• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171310.13610.1810.1073,9090.18%
2024/12/16910.10710.1510.2523,9470.05%
2024/12/13410.183410.2010.10-304,012-0.75%
2024/12/12210.351110.5210.25-94,019-0.22%
2024/12/11810.41210.5010.3564,0580.15%
2024/12/10410.48410.6010.4004,0660.00%
2024/12/092110.62410.7010.55174,0800.42%
2024/12/06410.631010.6810.95-64,090-0.15%
2024/12/051010.73110.6510.6594,0820.22%
2024/12/0300.00310.8810.90-34,186-0.07%
2024/12/0200.002.210.8010.85-2.24,202-0.05%
2024/11/29610.80110.7510.7554,2140.12%
2024/11/2800.00610.7511.00-64,274-0.14%
2024/11/2700.00210.5310.70-24,246-0.05%
2024/11/2600.00710.5210.60-74,276-0.16%
2024/11/2500.00310.4010.40-34,424-0.07%
2024/11/2200.00210.3310.15-24,452-0.04%
2024/11/2100.00210.2510.25-24,471-0.04%
2024/11/201410.211010.2010.2044,5110.09%
2024/11/191710.11510.1510.20124,5630.26%
2024/11/18710.151310.2710.20-64,618-0.13%
2024/11/15210.25210.3010.3004,6290.00%
2024/11/14210.052.610.2010.00-0.64,654-0.01%
2024/11/131010.4300.0010.30104,6160.22%
2024/11/12310.671310.4510.45-104,681-0.21%
2024/11/111710.8700.0010.80174,6740.36%
2024/11/08511.2500.0011.1054,6780.11%
2024/11/07311.23111.3011.2524,7350.04%
2024/11/0600.00411.5511.45-44,746-0.08%
2024/11/04111.6500.0011.8015,0610.02%
2024/11/0100.001011.5511.80-105,201-0.19%
2024/10/3000.00111.3011.25-15,181-0.02%
2024/10/2900.001511.2211.30-155,232-0.29%
2024/10/28111.10111.2011.1005,2290.00%
2024/10/231011.12611.1811.0545,4310.07%
2024/10/221511.05111.0511.05145,5960.25%
2024/10/21211.08311.1011.05-15,764-0.02%
2024/10/18311.15111.0511.0525,9850.03%
2024/10/1700.00211.3011.20-26,054-0.03%
2024/10/16511.14211.1011.0536,1110.05%
2024/10/15511.1800.0011.2056,1380.08%
2024/10/14111.3000.0011.2516,2260.02%
2024/10/09211.6500.0011.5526,7420.03%
2024/10/07312.7000.0012.7037,1530.04%
2024/10/01312.931613.0312.85-138,044-0.16%
2024/09/3000.00112.5512.60-18,597-0.01%
2024/09/2700.00512.4212.50-510,930-0.05%
2024/09/251012.35112.1012.40912,6140.07%
2024/09/23512.20512.3512.15015,9900.00%
2024/09/20112.30412.2412.55-316,353-0.02%
2024/09/19112.40112.3512.40016,3390.00%
2024/09/1800.00212.2012.10-216,367-0.01%
2024/09/16312.00211.9312.05116,6150.01%
2024/09/13111.5000.0011.65116,5490.01%
2024/09/120.711.45111.3511.50-0.316,5740.00%
2024/09/11111.1500.0011.10116,5490.01%
2024/09/09211.15211.2011.35016,5670.00%
2024/09/02311.9200.0011.85316,7020.02%
2024/08/30212.101612.1212.00-1416,780-0.08%
2024/08/2900.00911.9912.05-916,731-0.05%
2024/08/281111.891111.8511.95016,7240.00%
2024/08/27911.97211.6012.00716,7080.04%
2024/08/26211.50311.6311.55-116,575-0.01%
2024/08/2300.00111.5011.40-116,572-0.01%
2024/08/221011.6000.0011.601016,6280.06%
2024/08/212111.451211.4511.45916,6130.05%
2024/08/201211.44411.4311.40816,5910.05%
2024/08/19111.2000.0011.25116,6200.01%
2024/08/16711.39211.3811.30516,7070.03%
2024/08/15311.3200.0011.35316,7400.02%
2024/08/1400.00511.4911.40-516,911-0.03%
2024/08/13211.23511.2011.10-317,571-0.02%
2024/08/1200.00711.3711.30-717,572-0.04%
2024/08/09311.32511.3111.20-217,679-0.01%
2024/08/082.411.2000.0011.202.417,6280.01%
2024/08/07311.351011.3511.35-717,625-0.04%
2024/08/060.210.90111.0510.90-0.817,6450.00%
2024/08/05611.631611.3011.30-1017,485-0.06%
2024/08/01312.8500.0012.95317,3270.02%
2024/07/3100.000.112.7512.70-0.117,3120.00%
2024/07/30112.70212.5512.85-117,331-0.01%
2024/07/26212.85312.9012.95-117,243-0.01%
2024/07/231.213.03113.0513.150.217,2280.00%
2024/07/223813.4600.0013.203817,1300.22%
2024/07/19213.55313.9213.75-116,964-0.01%
2024/07/18513.72113.8013.80416,8320.02%
2024/07/17313.93113.8513.80216,8530.01%
2024/07/16113.80313.9013.80-217,034-0.01%
2024/07/15313.951713.9414.00-1417,710-0.08%
2024/07/122314.19314.1714.152017,7680.11%
2024/07/1100.00713.9413.90-717,537-0.04%
2024/07/10214.001414.1314.00-1217,296-0.07%
2024/07/091814.19914.1014.35917,2100.05%
2024/07/081714.772414.7214.70-716,902-0.04%
2024/07/051614.951914.8514.85-316,861-0.02%
2024/07/042115.0445.514.9715.10-24.516,657-0.15%
2024/07/036714.932314.9615.204415,9070.28%
2024/07/022813.893514.2814.55-713,589-0.05%
2024/07/01613.435.113.3513.250.912,0920.01%
2024/06/282914.061113.9713.651811,7140.15%
2024/06/275713.2565.313.4713.75-8.39,673-0.09%
2024/06/262312.501212.4912.50118,3710.13%
2024/06/251111.9500.0011.95118,0680.14%
2024/06/241512.1100.0011.90157,9980.19%
2024/06/21112.104112.1512.10-407,947-0.50%
2024/06/200.511.6000.0011.650.57,7240.01%
2024/06/191111.7400.0011.55117,7920.14%
2024/06/1700.001211.7511.75-128,188-0.15%
2024/06/141511.6000.0011.60158,2400.18%
2024/06/131511.6000.0011.65158,2540.18%
2024/06/1100.00112.1011.95-18,455-0.01%
2024/06/0700.005.712.1712.30-5.78,460-0.07%
2024/06/051511.95112.3012.35148,5010.16%
2024/06/04712.04112.0012.0068,5300.07%
2024/06/0300.00112.1012.10-18,593-0.01%
2024/05/29512.100.612.1512.154.48,6640.05%
2024/05/28112.1500.0012.2518,6630.01%
2024/05/272.911.8700.0011.952.98,6710.03%
2024/05/2300.00612.1011.95-68,743-0.07%
2024/05/22212.40212.2012.2008,7440.00%
2024/05/2100.002012.1012.15-208,712-0.23%
2024/05/20212.2500.0012.2528,6800.02%
2024/05/17912.566.612.6812.402.48,5130.03%
2024/05/1600.00111.7011.70-17,818-0.01%
2024/05/151511.80511.7311.60107,8310.13%
2024/05/13311.375.111.3511.35-2.17,770-0.03%
2024/05/10511.5200.0011.4057,7520.06%
2024/05/07111.5500.0011.5017,5930.01%
2024/05/03511.901111.8511.75-67,511-0.08%
2024/04/3000.001.112.0612.10-1.17,437-0.01%
2024/04/2900.007.912.2112.25-7.97,445-0.11%
2024/04/2600.00112.0012.00-17,426-0.01%
2024/04/25512.1000.0012.0557,6620.07%
2024/04/23712.1200.0012.1577,6670.09%
2024/04/221012.351912.5012.20-97,631-0.12%
2024/04/191512.30612.2812.0097,5420.12%
2024/04/1800.00212.6012.25-26,833-0.03%
2024/04/1700.001.612.1011.95-1.66,668-0.02%
2024/04/1600.00411.6811.80-46,582-0.06%
2024/04/15212.1000.0011.9026,5270.03%
2024/04/122611.936.512.0511.8519.56,4190.30%
2024/04/11512.361212.4112.15-76,314-0.11%
2024/04/1022.112.141912.2012.503.15,9710.05%
2024/04/09211.4000.0011.4025,5750.04%
2024/04/0800.00111.0511.40-15,524-0.02%
2024/03/292311.66311.6811.55205,5130.36%
2024/03/281011.60311.3011.4075,3850.13%
2024/03/2700.00111.2011.25-15,309-0.02%
2024/03/25211.607.511.6311.55-5.55,276-0.10%
2024/03/22011.55311.5311.50-35,269-0.06%
2024/03/211211.48911.5211.4535,2030.06%
2024/03/20811.10511.0210.9535,0350.06%
2024/03/19411.30111.4011.2534,9590.06%
2024/03/18211.507.811.5811.50-5.84,899-0.12%
2024/03/15311.6012.111.5511.65-9.14,880-0.19%
2024/03/1400.00111.8011.80-14,672-0.02%
2024/03/1200.00712.1912.10-74,585-0.15%
2024/03/1100.002812.2212.30-284,592-0.61%
2024/03/08211.95111.7511.9014,5870.02%
2024/03/07211.90211.9511.8004,4950.00%
2024/03/06312.12312.1312.1004,4230.00%
2024/03/05212.10212.1012.0504,3730.00%
2024/03/04212.20112.2012.1514,3350.02%
2024/03/0100.00612.3312.35-64,316-0.14%
2024/02/2900.003.712.3412.40-3.74,294-0.09%
2024/02/27112.25112.3512.0504,2670.00%
2024/02/26212.40312.5512.35-14,208-0.02%
2024/02/23112.45112.4012.2504,1640.00%
2024/02/22712.6100.0012.5074,1230.17%
2024/02/21112.8000.0012.8014,1670.02%
2024/02/20412.84212.7512.7524,1350.05%
2024/02/19213.006.812.9912.95-4.84,117-0.12%
2024/02/161212.9000.0013.05124,1530.29%
2024/02/0200.00613.0512.85-64,070-0.15%
2024/02/0100.001213.0413.10-124,055-0.30%
2024/01/3100.00213.0012.95-24,117-0.05%
2024/01/30213.1000.0012.9524,1210.05%
2024/01/26213.15513.1513.15-34,201-0.07%
2024/01/24513.40413.4013.4014,2970.02%
2024/01/23113.20113.4013.2504,7650.00%
2024/01/22313.22313.2513.2005,0900.00%
2024/01/19913.2200.0013.0095,0350.18%
2024/01/17113.5500.0013.4514,6600.02%
2024/01/16313.9700.0013.8534,5810.07%
2024/01/1500.001114.4414.40-114,520-0.24%
2024/01/12213.703.113.7213.60-1.14,397-0.02%
2024/01/11113.7000.0013.7514,3730.02%
2024/01/1000.00213.8013.75-24,422-0.05%
2024/01/09214.0500.0013.8524,4790.04%
2024/01/08414.1500.0014.1044,5270.09%
2024/01/05314.2200.0014.2034,5430.07%
2024/01/0200.000.614.7014.65-0.64,540-0.01%
2023/12/291214.74114.8014.70114,6070.24%
2023/12/2800.00214.6814.75-24,615-0.04%
2023/12/2700.00714.4914.65-74,592-0.15%
2023/12/26114.25114.3014.2504,5620.00%
2023/12/251414.1600.0014.15144,5590.31%
2023/12/2200.002314.3014.30-234,545-0.51%
2023/12/20314.6800.0014.6034,5460.07%
2023/12/19214.3500.0014.3024,4990.04%
2023/12/180.414.85114.9014.80-0.64,488-0.01%
2023/12/1500.00314.9014.70-34,513-0.07%
2023/12/14214.804.814.9514.65-2.84,431-0.06%
2023/12/12214.502.814.4714.45-0.84,348-0.02%
2023/12/113.614.6700.0014.553.64,3350.08%
2023/12/080.614.8500.0014.800.64,3340.01%
2023/12/07015.10514.9014.85-54,352-0.11%
2023/12/06815.08615.1515.2024,3870.05%
2023/12/05515.00314.9815.2024,3370.05%
2023/12/04214.6500.0014.7524,2420.05%
2023/12/01414.95614.9214.85-24,213-0.05%
2023/11/3000.00214.7014.80-24,209-0.05%
2023/11/292014.7800.0014.70204,2060.48%
2023/11/28514.7500.0014.6054,2190.12%
2023/11/2700.00514.9914.85-54,221-0.12%
2023/11/241015.003615.0415.05-264,219-0.62%
2023/11/222114.75214.7814.70194,2090.45%
2023/11/21214.50314.6714.80-14,215-0.02%
2023/11/20714.74115.0514.7064,1820.14%
2023/11/1600.00814.2414.30-84,116-0.19%
2023/11/15313.951014.2014.30-74,113-0.17%
2023/11/14313.751.913.8013.801.14,0480.03%
2023/11/13113.801013.8013.80-94,063-0.22%
2023/11/08214.65214.9514.9004,1430.00%
2023/11/06214.90215.0514.9004,1870.00%
2023/11/03214.65114.9014.6014,1700.02%
2023/11/02614.6300.0014.6564,1910.14%
2023/10/311415.27115.5514.90134,3040.30%
2023/10/30215.351315.2315.40-113,904-0.28%
2023/10/24213.8500.0013.9523,6860.05%
2023/10/2300.00214.0513.85-23,726-0.05%
2023/10/1900.00514.0214.10-53,736-0.13%
2023/10/1800.00113.9014.10-13,926-0.03%
2023/10/17513.8900.0013.7553,9020.13%
2023/10/16114.0000.0014.0013,9250.03%
2023/10/1100.001014.3014.40-104,101-0.24%
2023/10/0600.00114.5514.55-14,147-0.02%
2023/09/2800.00214.7514.75-24,446-0.04%
2023/09/26114.75514.7014.60-44,555-0.09%
2023/09/21214.70114.6514.6014,6580.02%
2023/09/20214.9000.0014.8024,7420.04%
2023/09/19415.1800.0015.1044,7550.08%
2023/09/18215.3500.0015.3024,7900.04%
2023/09/15015.5000.0015.3004,8220.00%
2023/09/1400.001415.3615.35-144,946-0.28%
2023/09/13215.2000.0015.2525,0300.04%
2023/09/12015.35515.3015.20-55,225-0.10%
2023/09/11415.601315.3515.30-95,420-0.17%
2023/09/08115.8000.0015.7015,4510.02%
2023/09/07215.901115.8615.85-95,672-0.16%
2023/09/0600.002816.1015.95-285,977-0.47%
2023/09/05116.100.116.1516.150.96,0210.01%
2023/09/04116.10216.1516.15-16,062-0.02%
2023/09/01116.20216.2816.20-16,088-0.02%
2023/08/30316.15116.2516.2526,1440.03%
2023/08/2900.00415.9516.05-46,195-0.06%
2023/08/28115.85115.7515.7506,1800.00%
2023/08/2500.00215.9515.80-26,211-0.03%
2023/08/2400.001316.0015.80-136,275-0.21%
2023/08/23315.90216.0015.8516,3550.02%
2023/08/225316.103715.9015.90166,3950.25%
2023/08/2100.00316.3216.30-36,385-0.05%
2023/08/18216.20116.3016.2016,4150.02%
2023/08/1700.00116.4016.20-16,474-0.02%
2023/08/1600.00515.9016.10-56,485-0.08%
2023/08/1500.00516.2916.30-56,500-0.08%
2023/08/14416.1600.0016.1046,5900.06%
2023/08/11216.65716.7216.60-56,549-0.08%
2023/08/101.216.7300.0016.551.26,5380.02%
2023/08/09117.001417.0017.00-136,558-0.20%
2023/08/08317.2200.0017.0036,6570.05%
2023/08/0700.00116.9517.20-16,687-0.01%
2023/08/04917.40617.4017.3036,6040.05%
2023/08/024.417.641217.6817.60-7.66,725-0.11%
2023/08/01817.8000.0017.7586,6780.12%
2023/07/31617.8300.0017.8066,7890.09%
2023/07/28518.0300.0017.9056,7900.07%
2023/07/27518.00218.0018.0036,7880.04%
2023/07/26517.90217.9517.9536,8200.04%
2023/07/25118.15318.1018.05-26,812-0.03%
2023/07/24118.10418.1018.10-36,828-0.04%
2023/07/21118.10118.2018.6006,8110.00%
2023/07/2000.00118.3018.15-16,725-0.01%
2023/07/19518.20218.2018.0536,7660.04%
2023/07/1800.0020.718.5318.55-20.77,129-0.29%
2023/07/1700.001218.4018.55-127,515-0.16%
2023/07/14417.90218.0517.9528,3230.02%
2023/07/134818.19318.1218.00458,4620.53%
2023/07/12118.352.818.3318.25-1.88,462-0.02%
2023/07/11218.30318.3718.25-18,552-0.01%
2023/07/10618.26018.4018.2569,0920.07%
2023/07/07118.85118.9018.9009,0470.00%
2023/07/06719.011319.1719.00-69,020-0.07%
2023/07/05819.3100.0019.1588,9910.09%
2023/07/04119.25319.3019.25-28,977-0.02%
2023/06/302019.53219.6019.60188,9560.20%
2023/06/2900.00219.3519.30-28,985-0.02%
2023/06/28219.3000.0019.2528,9860.02%
2023/06/2700.001019.3519.30-108,911-0.11%
2023/06/26719.20419.2119.2039,0370.03%
2023/06/210.219.40219.3319.40-1.89,039-0.02%
2023/06/207.919.361919.4019.30-11.19,105-0.12%
2023/06/1900.00819.3019.15-89,048-0.09%
2023/06/161219.37719.4119.5559,1250.05%
2023/06/152818.872.118.9018.80269,2650.28%
2023/06/1400.001.919.0819.05-1.99,371-0.02%
2023/06/13619.131219.0819.10-69,407-0.06%
2023/06/1233.219.511319.5619.4020.29,3220.22%
2023/06/09220.15120.2020.2519,1360.01%
2023/06/0800.001920.2620.15-199,162-0.21%
2023/06/07120.20120.2020.2509,2430.00%
2023/06/06120.15220.1820.20-19,301-0.01%
2023/06/056.120.20520.2020.201.19,3220.01%
2023/06/02220.051220.1020.10-109,353-0.11%
2023/06/01320.120.120.1520.052.99,3710.03%
2023/05/310.820.103.720.2020.15-2.99,366-0.03%
2023/05/309.120.271320.1120.05-3.99,329-0.04%
2023/05/292220.423020.4020.30-89,288-0.09%
2023/05/26320.05120.1020.0029,2350.02%
2023/05/25820.18220.2820.1069,2290.07%
2023/05/2400.002.520.3320.40-2.59,229-0.03%
2023/05/2300.00420.3020.30-49,225-0.04%
2023/05/22120.20120.1020.0009,2030.00%
2023/05/191120.02820.0520.0039,1950.03%
2023/05/182120.0900.0020.05219,1590.23%
2023/05/172.320.34320.3020.30-0.79,077-0.01%
2023/05/1600.004020.2520.30-409,031-0.44%
2023/05/154420.20220.2020.20429,0090.47%
2023/05/121019.9300.0020.00108,9300.11%
2023/05/11520.14120.1520.1548,8050.05%
2023/05/10420.2900.0020.3548,7520.05%
2023/05/091320.3400.0020.35138,7220.15%
2023/05/082020.653020.7020.60-108,575-0.12%
2023/05/053620.892321.0920.75138,6270.15%
2023/05/03320.8000.0020.7538,6160.03%
2023/05/02120.95121.0020.9008,7160.00%
2023/04/28220.635.420.5920.75-3.48,716-0.04%
2023/04/271120.65220.7020.5098,7570.10%
2023/04/2600.00120.6020.70-18,742-0.01%
2023/04/25820.74220.6520.5568,7290.07%
2023/04/24420.89520.9920.85-18,652-0.01%
2023/04/211121.201621.1020.90-58,590-0.06%
2023/04/202321.893821.7021.45-158,196-0.18%
2023/04/193122.3218.722.2422.3512.37,7840.16%
2023/04/18621.533121.6621.35-256,902-0.36%
2023/04/171821.181021.1821.1586,6770.12%
2023/04/145.821.311021.3021.25-4.26,681-0.06%
2023/04/133421.834521.6221.55-116,602-0.17%
2023/04/1200.0010820.8921.15-1086,043-1.79% 大賣/鉅額交易
2023/04/11320.8800.0020.8536,0280.05%
2023/04/10221.001020.9520.90-86,042-0.13%
2023/04/072221.04121.0521.05216,0710.35%
2023/04/06120.90220.9020.95-16,067-0.02%
2023/03/31721.00420.9920.9536,0750.05%
2023/03/301.121.10421.1421.05-36,096-0.05%
2023/03/29420.90120.8520.8536,0350.05%
2023/03/28020.95120.9020.90-16,130-0.02%
2023/03/273621.283621.1621.1006,1300.00%
2023/03/24420.912120.9320.90-176,188-0.27%
2023/03/2300.00920.9920.90-96,171-0.15%
2023/03/22521.10221.1021.0536,1620.05%
2023/03/211321.252021.2321.25-76,225-0.11%
2023/03/20621.4526.221.5121.35-20.26,484-0.31%
2023/03/17320.922.320.9121.100.77,1250.01%
2023/03/16120.351020.3020.35-96,928-0.13%
2023/03/15121.002620.8820.80-256,889-0.36%
2023/03/140.220.701220.8820.60-11.86,847-0.17%
2023/03/13220.35220.5020.6506,8180.00%
2023/03/102520.5900.0020.40256,8760.36%
2023/03/09720.951.420.9420.805.66,8170.08%
2023/03/08421.05821.0021.20-46,806-0.06%
2023/03/071021.153621.1621.10-266,792-0.38%
2023/03/0600.002521.0021.05-256,765-0.37%
2023/03/031220.75420.7520.7086,7390.12%
2023/03/0200.00320.7520.80-36,747-0.04%
2023/03/01320.67120.7020.6026,7620.03%
2023/02/2425120.7500.0020.752516,7753.70% 大買/鉅額交易
2023/02/23120.95121.0020.8506,7520.00%
2023/02/22120.952320.9120.95-226,783-0.32%
2023/02/2100.00221.1321.10-26,789-0.03%
2023/02/20321.00121.1021.1026,9290.03%
2023/02/170.221.00121.1021.00-0.87,000-0.01%
2023/02/162321.12121.0520.95227,0080.31%
2023/02/1500.00821.0320.80-87,056-0.11%
2023/02/132720.791020.8520.90177,0670.24%
2023/02/10220.9500.0020.7027,0880.03%
2023/02/091120.851121.0020.8507,0860.00%
2023/02/0800.00321.0020.85-37,167-0.04%
2023/02/07421.06121.0521.0037,1340.04%
2023/02/06221.3000.0021.1027,1250.03%
2023/02/03821.3314.421.2721.30-6.47,094-0.09%
2023/02/022821.234221.3221.15-147,003-0.20%
2023/02/01221.15821.1821.05-66,969-0.09%
2023/01/31821.0417.121.0021.10-9.16,889-0.13%
2023/01/30120.85220.8020.80-16,790-0.01%
2023/01/1700.001320.5220.65-136,786-0.19%
2023/01/1600.006120.3020.25-616,882-0.89%
2023/01/13620.342.120.3020.253.97,1820.05%
2023/01/12220.43320.4020.40-17,349-0.01%
2023/01/11120.60720.6420.60-67,478-0.08%
2023/01/104120.62220.6520.55397,5470.52%
2023/01/09120.50120.6020.6007,5880.00%
2023/01/06320.5200.0020.4537,5850.04%
2023/01/05220.552320.5220.50-217,693-0.27%
2023/01/04820.83920.8420.75-17,721-0.01%
2023/01/03520.65120.6020.6047,6880.05%
2022/12/3000.00220.6020.65-27,668-0.03%
2022/12/29320.631920.4120.40-167,669-0.21%
2022/12/2800.00520.5520.55-57,602-0.07%
2022/12/271220.53120.4520.50117,5900.14%
2022/12/2619.420.77120.8020.6518.47,5550.24%
2022/12/221420.40320.5020.55117,5480.15%
2022/12/215.120.363020.4020.30-24.97,578-0.33%
2022/12/20120.4500.0020.3017,5800.01%
2022/12/19820.7600.0020.6587,5470.11%
2022/12/16320.88720.9620.75-47,550-0.05%
2022/12/151721.09121.1021.10167,3880.22%
2022/12/141821.10221.0821.10167,4240.22%
2022/12/1332.121.26621.1521.0026.17,4180.35%
2022/12/1212421.812821.5821.40967,3731.30% 大買/
2022/12/097022.386222.3422.1087,1610.11%
2022/12/081021.152021.1221.00-106,265-0.16%
2022/12/072720.65220.6520.60256,2080.40%
2022/12/063021.223121.1020.85-16,176-0.02%
2022/12/053121.703521.7321.35-46,212-0.06%
2022/12/02421.63721.6421.50-36,210-0.05%
2022/12/01921.424121.3921.40-326,124-0.52%
2022/11/302421.10321.1721.30216,1890.34%
2022/11/291.721.04220.6021.10-0.36,2310.00%
2022/11/28220.7000.0020.7526,3480.03%
2022/11/25221.00120.9020.9016,5010.02%
2022/11/24221.03121.0021.0016,6420.02%
2022/11/23821.10821.0821.0507,5270.00%
2022/11/223121.43121.3521.10307,8030.38%
2022/11/21521.50421.4521.4517,8910.01%
2022/11/182121.6300.0021.45217,9740.26%
2022/11/172421.8100.0021.80247,9400.30%
2022/11/163521.972322.1621.75127,9400.15%
2022/11/151621.832721.8021.95-117,967-0.14%
2022/11/143821.451021.5021.50287,9420.35%
2022/11/112021.305321.3521.35-337,985-0.41%
2022/11/10420.9500.0020.9547,9680.05%
2022/11/095.121.10521.2021.100.18,2390.00%
2022/11/082121.37321.3521.15188,3840.21%
2022/11/071021.4000.0021.35108,4700.12%
2022/11/0400.00121.4021.25-18,553-0.01%
2022/11/0300.00421.0321.05-48,574-0.05%
2022/11/0200.00121.1021.05-18,870-0.01%
2022/11/01121.25121.2521.1508,9960.00%
2022/10/31421.15221.0821.0029,0020.02%
2022/10/28321.131.121.2320.901.99,0220.02%
2022/10/273321.54321.5021.50309,0440.33%
2022/10/26321.52421.5321.30-19,125-0.01%
2022/10/255.121.531021.4221.40-4.99,205-0.05%
2022/10/24322.13922.1821.95-69,308-0.06%
2022/10/21321.2500.0022.1539,1730.03%
2022/10/201221.50221.7021.25108,8600.11%
2022/10/19521.711721.7221.55-128,679-0.14%
2022/10/1700.00520.7720.70-58,529-0.06%
2022/10/14720.63320.8520.6048,4640.05%
2022/10/13120.60420.6020.25-38,557-0.04%
2022/10/121.521.23221.3521.25-0.58,519-0.01%
2022/10/11421.25421.2020.9008,5180.00%
2022/10/07121.70221.8021.70-18,574-0.01%
2022/10/0600.00321.7021.75-38,604-0.03%
2022/10/05521.733021.7521.60-258,641-0.29%
2022/10/04321.4500.0021.4538,7160.03%
2022/10/03221.3500.0021.2528,9580.02%
2022/09/2800.00321.2820.95-39,233-0.03%
2022/09/27121.4500.0021.6019,4820.01%
2022/09/2600.00521.7221.35-59,556-0.05%
2022/09/232122.2600.0022.15219,6080.22%
2022/09/22422.70422.7022.6509,6750.00%
2022/09/211022.4200.0022.20109,6870.10%
2022/09/2000.00222.9022.75-29,734-0.02%
2022/09/19523.15522.8522.6509,9270.00%
2022/09/1600.00122.7523.50-110,095-0.01%
2022/09/1500.001122.8722.95-1110,004-0.11%
2022/09/1400.001122.7222.90-1110,093-0.11%
2022/09/13222.7500.0022.75210,0320.02%
2022/09/12522.9000.0022.85510,0400.05%
2022/09/083322.30222.2522.35319,9870.31%
2022/09/06222.005621.7521.80-549,929-0.54%
2022/09/05522.55222.7522.5539,8510.03%
2022/09/0200.00123.1023.00-19,766-0.01%
2022/09/011023.053223.1723.10-229,602-0.23%
2022/08/315623.314122.9523.05159,4000.16%
2022/08/303223.391423.4123.20189,2330.19%
2022/08/292122.5800.0022.80218,3960.25%
2022/08/261022.651222.6122.90-28,144-0.02%
2022/08/2500.00422.5822.60-48,004-0.05%
2022/08/24322.1500.0022.1037,9270.04%
2022/08/23522.30222.3522.3537,9090.04%
2022/08/22222.3300.0022.2527,8740.03%
2022/08/191022.651022.5422.5007,6740.00%
2022/08/184422.461622.5022.50287,5800.37%
2022/08/161322.77122.9022.25127,4290.16%
2022/08/153222.593022.5522.6027,1560.03%
2022/08/1200.00522.2022.15-57,003-0.07%
2022/08/1100.00522.1122.00-56,928-0.07%
2022/08/10921.841021.9121.80-16,882-0.01%
2022/08/092221.97122.2021.65216,8840.31%
2022/08/08421.563021.6821.85-266,599-0.39%
2022/08/0500.00421.1521.20-46,483-0.06%
2022/08/04120.651120.7020.95-106,526-0.15%
2022/08/03520.6600.0020.6556,6190.08%
2022/08/0230.121.08220.9320.8028.16,6200.42%
2022/08/016721.83421.9621.65636,6880.94%
2022/07/29521.452021.3322.00-156,639-0.23%
2022/07/26120.7500.0020.6516,5180.02%
2022/07/25120.8500.0020.8516,5200.02%
2022/07/221020.7500.0020.70106,5280.15%
2022/07/211420.6600.0020.90146,6390.21%
2022/07/201520.89120.8520.80146,6880.21%
2022/07/19420.65120.5020.5536,7810.04%
2022/07/181220.4500.0020.40127,5290.16%
2022/07/15120.45220.5820.40-17,732-0.01%
2022/07/14420.310.620.4520.453.47,7980.04%
2022/07/13520.95120.8520.5047,9890.05%
2022/07/12320.80121.0020.4528,3580.02%
2022/07/11621.501121.4021.80-58,455-0.06%
2022/07/0800.00222.7022.70-28,407-0.02%
2022/07/0700.00122.5022.50-18,401-0.01%
2022/07/06522.63722.2022.10-28,572-0.02%
2022/07/0500.002222.3823.00-228,882-0.25%
2022/07/042122.35822.2822.10138,7970.15%
2022/07/01222.202522.6521.70-238,866-0.26%
2022/06/30122.605222.7322.60-519,036-0.56%
2022/06/290.522.752022.7222.75-19.58,969-0.22%
2022/06/281122.81322.8322.7589,0730.09%
2022/06/27923.06123.1522.9589,0920.09%
2022/06/245022.252122.2723.00298,8490.33%
2022/06/231721.711021.7021.9078,6080.08%
2022/06/221121.6925.721.6521.50-14.78,572-0.17%
2022/06/21120.90121.0021.0008,5050.00%
2022/06/20120.8500.0020.7018,5660.01%
2022/06/1600.00220.7020.15-28,780-0.02%
2022/06/15120.40120.7020.7008,8490.00%
2022/06/14320.20119.9520.2528,9790.02%
2022/06/1300.00220.8020.55-29,215-0.02%
2022/06/10121.25221.2321.20-19,392-0.01%
2022/06/0900.00721.4021.45-79,532-0.07%
2022/06/07121.35121.5021.55010,0650.00%
2022/06/06221.65121.5521.70110,6900.01%
2022/06/021021.2000.0021.151010,7810.09%
2022/06/0100.00621.4821.40-610,876-0.06%
2022/05/3000.00121.1521.20-111,135-0.01%
2022/05/27120.95121.0020.95011,2730.00%
2022/05/26120.90921.1020.95-811,356-0.07%
2022/05/2500.001120.9020.85-1111,414-0.10%
2022/05/24521.0100.0020.75511,4770.04%
2022/05/201121.1400.0021.051111,4810.10%
2022/05/1900.00120.6021.20-111,471-0.01%
2022/05/18421.10121.1521.20311,4320.03%
2022/05/17320.9015.820.9021.20-12.811,390-0.11%
2022/05/16420.4500.0020.30411,2590.04%
2022/05/13120.0000.0020.50111,2460.01%
2022/05/12420.05220.3519.85211,2410.02%
2022/05/11120.60420.6120.60-311,184-0.03%
2022/05/102219.4300.0019.702211,0690.20%
2022/05/09519.9900.0019.80511,0170.05%
2022/05/06220.80120.9020.80110,8710.01%
2022/05/057.921.3000.0021.257.910,8530.07%
2022/05/04521.1000.0021.10510,8440.05%
2022/05/03221.15521.4321.15-310,851-0.03%
2022/04/291021.6900.0021.501010,8570.09%
2022/04/286.221.6000.0021.506.210,8780.06%
2022/04/2716.321.74121.6021.6015.310,8170.14%
2022/04/26822.82122.7522.60710,6880.07%
2022/04/25822.59222.7022.50610,6150.06%
2022/04/22922.73222.6523.25710,4000.07%
2022/04/21523.44323.4523.2529,6050.02%
2022/04/2000.00124.0523.80-19,366-0.01%
2022/04/19124.20224.1523.95-19,296-0.01%
2022/04/18224.3500.0024.3529,2710.02%
2022/04/15123.6000.0023.7018,8940.01%
2022/04/13123.2000.0023.2518,6610.01%
2022/04/124.623.4600.0023.404.68,6090.05%
2022/04/11123.858.123.6823.90-7.18,374-0.08%
2022/04/08123.60223.4023.60-17,929-0.01%
2022/04/0700.00523.3922.70-57,743-0.06%
2022/04/06323.586.223.3123.70-3.27,665-0.04%
2022/04/0100.00122.8022.95-17,409-0.01%
2022/03/3100.001323.0523.00-137,381-0.18%
2022/03/3000.001023.1222.75-107,214-0.14%
2022/03/29122.40122.5522.7007,1000.00%
2022/03/2800.00722.2022.55-77,122-0.10%
2022/03/251122.44422.4522.3077,1280.10%
2022/03/24122.9000.0022.8017,1620.01%
2022/03/23122.755.322.8122.70-4.37,174-0.06%
2022/03/211.222.952923.0722.75-27.87,095-0.39%
2022/03/18122.50122.8522.5007,0130.00%
2022/03/17422.51322.6722.5517,1100.01%
2022/03/16622.131622.3922.75-107,231-0.14%
2022/03/15821.76422.2821.6047,1640.06%
2022/03/14622.51622.6722.4507,1230.00%
2022/03/111222.68522.7122.9077,0500.10%
2022/03/104123.00122.8022.95406,9790.57%
2022/03/09123.5058.223.3923.65-57.26,733-0.85%
2022/03/08321.50321.6021.6006,1170.00%
2022/03/07321.08620.9921.00-36,009-0.05%
2022/03/04721.79321.5821.5545,9820.07%
2022/03/03121.951321.9722.00-126,020-0.20%
2022/03/02721.5611.621.1721.65-4.65,979-0.08%
2022/03/01320.95420.8420.90-15,906-0.02%
2022/02/25220.0500.0020.5525,9230.03%
2022/02/2400.00320.3320.05-35,960-0.05%
2022/02/23320.1500.0020.1535,9730.05%
2022/02/22120.2000.0020.0516,0880.02%
2022/02/21620.3300.0020.3566,3410.09%
2022/02/18220.330.620.4020.451.46,4690.02%
2022/02/172.520.45320.4520.40-0.56,574-0.01%
2022/02/16220.3500.0020.3526,7120.03%
2022/02/15320.3000.0020.2037,1060.04%
2022/02/11220.7000.0020.7027,4100.03%
2022/02/10220.80620.8320.90-47,611-0.05%
2022/02/09120.75220.7320.80-17,773-0.01%
2022/02/0800.00120.6020.60-18,048-0.01%
2022/02/07120.1000.0020.2018,6080.01%
2022/01/26519.8400.0020.0058,9210.06%
2022/01/24220.0500.0020.00210,8440.02%
2022/01/21120.5000.0020.30111,0350.01%
2022/01/20120.6000.0020.60111,3230.01%
2022/01/19120.6500.0020.60111,4270.01%
2022/01/1800.00321.0720.80-311,556-0.03%
2022/01/170.420.900.120.8520.900.311,6660.00%
2022/01/13621.0300.0021.00612,1470.05%
2022/01/12321.4000.0021.05312,4800.02%
2022/01/11621.923521.7721.60-2913,037-0.22%
2022/01/1000.00520.9320.90-513,003-0.04%
2022/01/073.420.78120.7020.802.413,1610.02%
2022/01/061921.261521.3521.05413,2590.03%
2022/01/05221.701421.8221.70-1213,545-0.09%
2022/01/044.221.71121.7521.753.213,9270.02%
2022/01/034.821.813521.8021.70-30.213,999-0.22%
2021/12/30121.8500.0021.85114,0300.01%
2021/12/2914.321.995.722.0222.008.614,0260.06%
2021/12/270.121.709.121.7621.75-8.914,098-0.06%
2021/12/240.921.7000.0021.700.914,3030.01%
2021/12/23121.8000.0021.75114,3230.01%
2021/12/22221.85121.9521.70114,3610.01%
2021/12/21421.651421.6021.60-1014,393-0.07%
2021/12/201421.94722.1121.80714,3840.05%
2021/12/17721.41121.6021.00614,3980.04%
2021/12/15121.5000.0021.40114,4470.01%
2021/12/141821.681821.7921.50014,5830.00%
2021/12/13422.60523.1222.20-114,465-0.01%
2021/12/10722.661322.6922.60-614,295-0.04%
2021/12/093922.311822.1022.002114,0420.15%
2021/12/08121.552.321.9721.80-1.314,320-0.01%
2021/12/0600.00121.2521.30-114,153-0.01%
2021/12/0318.121.951421.8421.204.114,1160.03%
2021/12/02520.65620.8520.45-114,088-0.01%
2021/12/01121.0500.0020.90114,0990.01%
2021/11/30320.92121.0521.20214,2070.01%
2021/11/29120.35420.4020.45-314,247-0.02%
2021/11/26221.2000.0020.95214,2580.01%
2021/11/25321.80821.6921.65-514,227-0.04%
2021/11/24221.932421.9522.05-2214,504-0.15%
2021/11/23621.95621.9221.70014,7420.00%
2021/11/22721.8000.0021.75714,7350.05%
2021/11/19321.351121.6721.35-814,765-0.05%
2021/11/183421.97221.7821.753214,7320.22%
2021/11/177.222.594.422.9022.502.814,6700.02%
2021/11/16122.60422.7422.50-314,935-0.02%
2021/11/15822.563.222.5522.554.814,9830.03%
2021/11/122022.260.622.4522.2519.414,9320.13%
2021/11/11423.28123.8023.15314,8470.02%
2021/11/1012.523.80223.7323.7010.514,7220.07%
2021/11/0940.923.97424.0424.1036.914,6690.25%
2021/11/0811.723.8700.0023.6511.714,7190.08%
2021/11/052723.66123.8023.652614,8060.18%
2021/11/0437.423.9914.124.2324.1023.414,6820.16%
2021/11/032024.791724.5024.50314,3800.02%
2021/11/021525.4430.625.4325.30-15.614,362-0.11%
2021/11/011026.2554.725.9326.25-44.714,124-0.32%
2021/10/291523.28523.5023.901013,1780.08%
2021/10/281022.902023.5723.95-1013,133-0.08%
2021/10/270.722.70522.4622.75-4.313,040-0.03%
2021/10/264.222.3000.0022.704.213,3670.03%
2021/10/2500.00122.7022.65-113,637-0.01%
2021/10/2212.223.01122.4022.7011.214,8210.08%
2021/10/211622.897.723.0822.758.314,9980.06%
2021/10/20123.6012.123.7924.00-11.114,928-0.07%
2021/10/192924.6930.624.3724.50-1.614,727-0.01%
2021/10/18222.781.622.7322.900.414,3160.00%
2021/10/1500.00622.7522.75-614,296-0.04%
2021/10/1400.000.722.1822.25-0.714,2790.00%
2021/10/131722.151822.2422.45-114,214-0.01%
2021/10/121121.032321.6121.70-1214,119-0.08%
2021/10/0800.000.220.5020.65-0.213,8420.00%
2021/10/0600.00419.9920.00-414,097-0.03%
2021/10/05519.4600.0019.80514,2600.04%
2021/10/040.119.852021.0019.80-19.914,762-0.13%
2021/10/01521.459.821.2820.70-4.814,867-0.03%
2021/09/2800.00220.5820.65-215,311-0.01%
2021/09/2700.00120.0520.05-115,834-0.01%
2021/09/24419.9300.0020.20415,9960.03%
2021/09/23420.361520.9820.20-1116,091-0.07%
2021/09/222521.3300.0021.302516,1160.16%
2021/09/1700.0013.121.5321.95-13.116,284-0.08%
2021/09/16421.15521.0321.10-117,113-0.01%
2021/09/15321.0010.121.1020.95-7.117,530-0.04%
2021/09/1400.00121.3520.90-117,821-0.01%
2021/09/13221.38321.6721.10-118,404-0.01%
2021/09/101120.90221.0020.95918,0540.05%
2021/09/091020.851021.0020.80018,4370.00%
2021/09/0800.00121.2020.80-118,635-0.01%
2021/09/070.820.8000.0020.950.818,8170.00%
2021/09/06221.5000.0021.30218,9000.01%
2021/09/0300.001221.7522.00-1219,051-0.06%
2021/09/021221.4600.0021.501219,1750.06%
2021/09/01421.511221.5421.70-819,483-0.04%
2021/08/31221.200.620.9021.251.419,7460.01%
2021/08/30721.25421.5121.15319,8860.02%
2021/08/27520.74820.9820.60-319,951-0.02%
2021/08/2600.00620.1820.10-620,182-0.03%
2021/08/2500.005.620.2320.10-5.620,469-0.03%
2021/08/245.120.17519.7019.700.120,6640.00%
2021/08/23120.2100.0020.15121,2960.00%
2021/08/20220.40820.2520.00-621,859-0.03%
2021/08/19419.682619.5019.45-2222,019-0.10%
2021/08/181119.54419.4319.45722,6480.03%
2021/08/17319.503219.5519.45-2923,665-0.12%
2021/08/16118.80119.3518.80024,0130.00%
2021/08/13619.27719.1118.90-124,9580.00%
2021/08/1227.719.033019.2619.15-2.325,406-0.01%
2021/08/112219.49319.3418.9519.125,6310.07%
2021/08/100.320.702.720.6720.10-2.426,145-0.01%
2021/08/095.621.4600.0020.655.627,4310.02%
2021/07/28612.1010312.1012.10-9727,456-0.35% 大賣/
2021/07/27612.672212.7012.40-1628,151-0.06%
2021/07/23812.5000.0012.40828,4100.03%
2021/07/221012.52212.5512.45828,5830.03%
2021/07/212212.694912.5712.55-2728,801-0.09%
2021/07/2010313.001313.0513.009028,8740.31% 大買/
2021/07/191213.131613.0813.35-428,958-0.01%
2021/07/162112.781712.7712.60428,5070.01%
2021/07/151412.68212.7512.651228,6070.04%
2021/07/14112.45912.5112.45-828,957-0.03%
2021/07/13112.5000.0012.40129,4630.00%
2021/07/121012.7500.0012.701029,7460.03%
2021/07/09212.801012.9012.75-830,041-0.03%
2021/07/08212.8000.0012.85231,2650.01%
2021/07/07412.80513.0512.75-133,7260.00%
2021/07/06512.95112.9512.90434,1340.01%
2021/07/05213.1800.0013.05235,1630.01%
2021/07/021113.001212.9812.95-137,0810.00%
2021/07/0117.313.07213.1012.9515.338,0480.04%
2021/06/302213.422013.3913.10238,6150.01%
2021/06/29112.9500.0012.95138,6270.00%
2021/06/281713.0200.0013.001739,6190.04%
2021/06/251113.38513.2513.15641,2770.01%
2021/06/241313.27213.4513.351146,6330.02%
2021/06/23213.60613.4513.25-448,348-0.01%
2021/06/221612.98312.9812.851349,3170.03%
2021/06/21412.9500.0012.90450,3840.01%
2021/06/18113.30113.3513.20052,6190.00%
2021/06/17613.441413.4013.45-855,476-0.01%
2021/06/16113.551013.8513.40-957,902-0.02%
2021/06/15513.43913.3713.30-461,608-0.01%
2021/06/111113.31213.5513.25962,7830.01%
2021/06/101113.431113.5213.65063,2930.00%
2021/06/083413.23313.2713.153165,2190.05%
2021/06/074.112.94312.9512.901.165,3020.00%
2021/06/04413.1000.0013.00465,8180.01%
2021/06/031713.36213.3513.301565,7570.02%
2021/06/02213.45413.5013.45-265,7970.00%
2021/06/0100.002613.6013.60-2665,993-0.04%
2021/05/312413.43213.5513.402266,0430.03%
2021/05/283113.755213.6913.60-2165,988-0.03%
2021/05/271213.441713.4413.65-565,984-0.01%
2021/05/263113.491213.4713.401966,0300.03%
2021/05/252113.472.113.4013.3018.965,9390.03%
2021/05/24513.00613.2313.20-166,3620.00%
2021/05/211512.805412.9412.80-3966,382-0.06%
2021/05/20313.22413.3012.55-166,6410.00%
2021/05/195912.924113.0113.401866,3420.03%
2021/05/18212.43112.4512.70165,8500.00%
2021/05/171511.99412.2011.751165,6800.02%
2021/05/14513.102312.8513.00-1865,123-0.03%
2021/05/132012.211212.0412.10864,2310.01%
2021/05/121612.681812.3912.40-264,1600.00%
2021/05/112713.8600.0013.502763,4540.04%
2021/05/10214.58514.3914.40-363,3750.00%
2021/05/073614.411514.4614.302163,2170.03%
2021/05/064714.295114.3714.55-462,680-0.01%
2021/05/051113.171413.3313.25-361,3590.00%
2021/05/042813.152312.9313.15561,2780.01%
2021/05/031514.472814.4414.00-1360,540-0.02%
2021/04/293114.3600.0014.253160,7570.05%
2021/04/28614.572014.6714.50-1460,830-0.02%
2021/04/271314.851814.7914.75-561,046-0.01%
2021/04/26315.001214.8514.85-960,973-0.01%
2021/04/232314.741014.6914.901360,7920.02%
2021/04/22314.901814.8014.40-1560,614-0.02%
2021/04/21914.94314.9514.90660,0590.01%
2021/04/205615.0513.115.1314.9542.959,8270.07%
2021/04/192314.987114.8514.95-4859,494-0.08%
2021/04/1625.115.131315.3215.1012.159,0390.02%
2021/04/15115.10915.1715.05-858,982-0.01%
2021/04/147515.253315.8015.004259,6190.07%
2021/04/139316.1214216.1515.65-4958,650-0.08% 大賣/
2021/04/123115.653215.6915.65-156,3420.00%
2021/04/095715.687415.6615.55-1755,864-0.03%
2021/04/0811015.866715.8015.804354,9430.08% 大買/
2021/04/075015.062615.0215.052453,2030.05%
2021/04/064114.723014.7814.601152,7250.02%
2021/04/012114.9010.614.9414.8510.452,2110.02%
2021/03/311614.9714514.9115.00-12951,958-0.25% 大賣/鉅額交易
2021/03/3013014.8443.214.8314.6586.851,3940.17% 大買/
2021/03/2923714.46252.414.6715.00-15.450,677-0.03% 大買/大賣/
2021/03/267015.0413015.0314.95-6045,300-0.13% 大賣/
2021/03/251916.873817.5416.60-1943,643-0.04%
2021/03/245217.322617.2917.402642,3360.06%
2021/03/2313018.0811917.9517.401141,2950.03% 大買/大賣/
2021/03/226318.2620918.1518.20-14639,032-0.37% 大賣/鉅額交易
2021/03/1914216.7013816.8717.20436,2320.01% 大買/大賣/
2021/03/185116.7422116.7816.75-17033,893-0.50% 大賣/鉅額交易
2021/03/17815.593915.4715.60-3129,773-0.10%
2021/03/164115.121715.1315.102428,7310.08%
2021/03/1510215.1910015.1615.10228,7370.01% 大買/
2021/03/124514.567814.5614.50-3327,446-0.12%
2021/03/112414.21514.2414.301926,8650.07%
2021/03/101214.28614.3314.20626,7880.02%
2021/03/08113.7520.613.9913.70-19.626,742-0.07%
2021/03/054614.08113.7513.804526,8230.17%
2021/03/0400.007014.2514.20-7026,777-0.26%
2021/03/037214.221214.2614.206026,7230.22%
2021/03/02414.401214.1814.05-826,836-0.03%
2021/02/26214.05114.0014.15127,1640.00%
2021/02/25214.15514.2014.05-327,541-0.01%
2021/02/244614.335014.3914.05-427,517-0.01%
2021/02/23113.859.613.8213.95-8.626,909-0.03%
2021/02/223513.742713.9113.95827,0990.03%
2021/02/19213.301313.4013.35-1126,952-0.04%
2021/02/1800.00113.2013.10-127,4480.00%
2021/02/1700.00212.8013.00-227,595-0.01%
2021/02/0500.00212.5012.30-227,592-0.01%
2021/02/04112.2500.0012.30128,6560.00%
2021/02/03412.482312.5812.30-1929,210-0.07%
2021/02/02711.940.212.0012.056.829,1610.02%
2021/02/01211.45711.7911.70-529,480-0.02%
2021/01/29111.752911.8711.80-2830,036-0.09%
2021/01/282312.243812.1512.15-1531,355-0.05%
2021/01/27212.50312.6512.55-131,7820.00%
2021/01/262212.6600.0012.602232,3230.07%
2021/01/25112.95512.8313.00-432,974-0.01%
2021/01/224513.011012.9112.853534,0690.10%
2021/01/21412.58212.1812.20234,5960.01%
2021/01/20712.90613.1512.55135,8710.00%
2021/01/19613.56613.4513.35036,5490.00%
2021/01/184513.1600.0013.104537,2590.12%
2021/01/15613.413213.5013.50-2637,999-0.07%
2021/01/14413.732313.7213.70-1939,228-0.05%
2021/01/13413.702213.7813.65-1840,424-0.04%
2021/01/122113.8514.913.8013.806.142,4390.01%
2021/01/1100.005.113.9513.85-5.145,040-0.01%
2021/01/081513.92214.3013.901347,6790.03%
2021/01/07514.382814.3114.20-2352,192-0.04%
2021/01/06613.95513.7013.75152,7650.00%
2021/01/052714.301314.2614.251454,0810.03%
2021/01/0400.00514.3014.20-556,490-0.01%
2020/12/312114.37214.5514.251956,9180.03%
2020/12/30214.486.114.5014.50-4.157,137-0.01%
2020/12/291314.441614.3314.20-357,549-0.01%
2020/12/28613.952813.9213.90-2257,198-0.04%
2020/12/251514.2700.0014.051557,5110.03%
2020/12/24614.391014.4214.30-457,482-0.01%
2020/12/231914.331214.3014.25757,1790.01%
2020/12/22613.75213.8013.50457,3180.01%
2020/12/21413.752813.7413.75-2458,846-0.04%
2020/12/18113.9000.0013.90160,3440.00%
2020/12/17214.001214.0013.95-1060,371-0.02%
2020/12/16514.156714.2614.10-6260,417-0.10%
2020/12/151814.483814.1114.00-2060,529-0.03%
2020/12/141514.22414.2414.201160,5590.02%
2020/12/11814.335114.2514.20-4360,646-0.07%
2020/12/102015.17114.9014.651960,4890.03%
2020/12/0916415.147615.1715.058860,4670.15% 大買/
2020/12/08814.747.614.7414.600.460,2820.00%
2020/12/072614.48814.6614.601860,7920.03%
2020/12/04614.535014.5114.45-4461,275-0.07%
2020/12/037314.89914.7814.656461,8550.10%
2020/12/021114.65314.6314.60862,7000.01%
2020/12/010.114.85214.9014.85-1.964,2750.00%
2020/11/302015.03415.0114.851666,0020.02%
2020/11/27914.7900.0014.75967,5360.01%
2020/11/26914.871114.9814.80-268,4330.00%
2020/11/254415.083015.1115.101469,2540.02%
2020/11/242514.963814.9115.00-1369,273-0.02%
2020/11/231014.62214.5514.60869,1540.01%
2020/11/20914.74614.8014.60369,6850.00%
2020/11/19714.741014.7814.55-370,4380.00%
2020/11/184114.422414.5614.351770,3470.02%
2020/11/174214.645714.4714.60-1570,759-0.02%
2020/11/161014.11414.1013.95671,3290.01%
2020/11/139314.11414.1114.208972,3940.12%
2020/11/124614.103314.1214.351373,4390.02%
2020/11/1154.114.662214.7114.5532.174,6320.04%
2020/11/101515.11215.1015.001375,7860.02%
2020/11/091315.453515.4815.35-2276,049-0.03%
2020/11/066615.41715.5615.305976,5880.08%
2020/11/0575.715.55114.215.9715.95-38.577,302-0.05% 大賣/
2020/11/041714.931614.9514.90177,0170.00%
2020/11/032715.04815.0515.001976,9110.02%
2020/11/022914.92914.9114.902076,4640.03%
2020/10/3012415.567315.4915.155175,8040.07% 大買/
2020/10/295515.984615.8815.85974,7320.01%
2020/10/289816.473916.5416.305973,7990.08%
2020/10/274416.1926.816.2516.1517.372,3190.02%
2020/10/264115.933916.0315.95271,7860.00%
2020/10/231515.761015.9715.95571,0770.01%
2020/10/224115.741315.6215.552870,5170.04%
2020/10/216416.326416.4416.25069,3310.00%
2020/10/205016.299116.1716.45-4168,175-0.06%
2020/10/195116.0417815.7416.40-12766,188-0.19% 大賣/鉅額交易
2020/10/1616314.9710615.1015.055763,5400.09% 大買/大賣/
2020/10/1516115.28237.215.7015.85-76.261,155-0.12% 大買/大賣/
2020/10/145113.6410614.3814.50-5556,636-0.10% 大賣/
2020/10/135712.6710012.6113.20-4356,064-0.08%
2020/10/122712.83137.712.7213.10-110.755,067-0.20% 大賣/鉅額交易
2020/10/083312.04611.9712.002753,5570.05%
2020/10/07512.031911.8911.95-1454,234-0.03%
2020/10/062311.908811.9912.00-6554,714-0.12%
2020/10/0500.00411.6311.60-456,866-0.01%
2020/09/303211.702111.6411.551157,2990.02%
2020/09/295011.30211.4011.204857,5650.08%
2020/09/285911.641611.5511.504357,6700.07%
2020/09/259911.823911.6411.656057,6350.10%
2020/09/24130.212.314512.2212.2585.256,9220.15% 大買/
2020/09/234611.805012.2612.40-455,894-0.01%
2020/09/222711.362811.2711.30-154,5080.00%
2020/09/21211.3025.311.2411.15-23.354,392-0.04%
2020/09/1824.211.3920.211.3711.354.154,2220.01%
2020/09/173411.36811.3811.302653,9770.05%
2020/09/163611.291511.2511.252153,7460.04%
2020/09/151411.438.811.2611.255.253,4770.01%
2020/09/141311.221511.0811.15-253,3720.00%
2020/09/113811.5613.111.4211.4524.952,8560.05%
2020/09/105811.911211.8711.804652,2360.09%
2020/09/091011.763011.8111.85-2051,490-0.04%
2020/09/086711.594111.4611.302650,5700.05%
2020/09/074712.174811.9711.80-149,7090.00%
2020/09/047312.346812.3312.25548,5900.01%
2020/09/0313412.6459.112.7312.6074.946,7560.16% 大買/
2020/09/024711.5421111.9412.15-16444,772-0.37% 大賣/鉅額交易
2020/09/016711.391611.5811.355142,9440.12%
2020/08/311711.3210811.2811.55-9141,831-0.22% 大賣/
2020/08/2820511.178511.0611.0512040,6360.30% 大買/鉅額交易
2020/08/272710.998011.1010.80-5340,058-0.13%
2020/08/26410.935911.1711.00-5539,773-0.14%
2020/08/258911.077210.9711.201738,9730.04%
2020/08/244610.581110.5310.453537,8940.09%
2020/08/2111710.8818710.9210.75-7037,440-0.19% 大買/大賣/
2020/08/2021510.142810.7610.9018736,6760.51% 大買/鉅額交易
2020/08/195711.046310.8710.60-635,257-0.02%
2020/08/184311.392911.5011.501433,7910.04%
2020/08/174811.19300.511.4111.55-252.532,466-0.78% 大賣/鉅額交易
2020/08/142510.409010.6510.95-6530,181-0.22%
2020/08/133110.0010710.009.96-7628,324-0.27% 大賣/
2020/08/12829.67239.7010.205927,6040.21%
2020/08/111059.95409.969.516526,4900.25% 大買/
2020/08/10419.69529.7810.10-1124,920-0.04%
2020/08/0769.26109.229.20-423,826-0.02%
2020/08/0629.16179.089.00-1523,627-0.06%
2020/08/05419.10209.099.122123,5500.09%
2020/08/04158.98159.149.15023,7720.00%
2020/08/03289.21149.349.111424,0900.06%
2020/07/31339.07109.049.042323,9790.10%
2020/07/3039.99.03439.149.13-3.123,683-0.01%
2020/07/2998.6300.008.80923,0170.04%
2020/07/28508.33218.138.002922,7280.13%
2020/07/27198.73188.428.40122,3540.00%
2020/07/24228.84108.838.681222,0420.05%
2020/07/23269.02278.928.90-121,7620.00%
2020/07/22279.11159.119.071221,6070.06%
2020/07/21219.01579.189.10-3621,425-0.17%
2020/07/20268.774.28.538.8421.821,0380.10%
2020/07/17429.1069.119.013620,6180.17%
2020/07/16159.76159.869.66019,6320.00%
2020/07/152110.21569.919.84-3518,906-0.19%
2020/07/14279.99319.9210.05-417,830-0.02%
2020/07/13169.43339.369.32-1716,549-0.10%
2020/07/10709.35919.519.74-2115,672-0.13%
2020/07/0958.8800.008.88512,7200.04%
2020/07/08207.8520.28.008.08-0.212,0210.00%
2020/07/0787.43237.327.35-1511,217-0.13%
2020/07/0677.35357.387.39-2810,917-0.26%
2020/07/03107.5637.347.38710,6860.07%
2020/07/0237.1487.157.54-510,187-0.05%
2020/07/0100.0016.946.87-19,376-0.01%
2020/06/3056.540.46.416.544.69,0590.05%
2020/06/2900.0056.266.39-58,943-0.06%
2020/06/2486.2100.006.2488,9200.09%
2020/06/2300.0016.266.26-19,001-0.01%
2020/06/2256.3656.406.3109,1170.00%
2020/06/1936.69156.406.42-129,086-0.13%
2020/06/1846.12626.116.16-588,822-0.66%
2020/06/1626.1300.006.1528,9580.02%
2020/06/1556.12146.156.10-99,137-0.10%
2020/06/11616.3656.476.35569,1430.61%
2020/06/1000.0096.406.37-99,062-0.10%
2020/06/0946.2600.006.2749,2310.04%
2020/06/0556.2400.006.2559,3240.05%
2020/06/0436.2400.006.2039,4360.03%
2020/06/0356.2700.006.2659,5250.05%
2020/06/0200.0066.336.34-69,368-0.06%
2020/06/0136.0300.006.0339,1180.03%
2020/05/290.35.9436.005.99-2.79,122-0.03%
2020/05/2856.0700.006.0159,1220.05%
2020/05/2700.006.46.026.05-6.49,196-0.07%
2020/05/2216.0846.076.01-39,303-0.03%
2020/05/2056.0236.006.0329,1820.02%
2020/05/1900.00156.006.00-159,210-0.16%
2020/05/1800.0036.015.93-39,164-0.03%
2020/05/1400.0026.226.04-29,119-0.02%
2020/05/1336.06435.986.26-408,923-0.45%
2020/05/12155.8900.005.92158,6650.17%
2020/05/11225.9525.955.92208,5420.23%
2020/05/08205.97116.096.1398,1640.11%
2020/05/0700.0013.25.455.58-13.27,742-0.17%
2020/05/0635.1400.005.0837,5260.04%
2020/05/0545.1200.005.1547,5240.05%
2020/05/0435.1100.005.1037,5270.04%
2020/04/3000.0055.265.28-57,474-0.07%
2020/04/2900.0065.135.11-67,484-0.08%
2020/04/2800.00105.125.09-107,512-0.13%
2020/04/2700.0045.095.08-47,725-0.05%
2020/04/2444.9000.004.9147,7490.05%
2020/04/2300.0025.054.94-27,797-0.03%
2020/04/2284.9235.014.9557,8750.06%
2020/04/2115.0700.005.0617,9420.01%
2020/04/1500.0025.315.31-28,294-0.02%
2020/04/1400.0025.105.14-28,343-0.02%
2020/04/1300.0055.085.05-58,388-0.06%
2020/04/1065.1065.145.1208,4430.00%
2020/04/09105.2100.005.17108,5760.12%
2020/04/0864.96125.105.18-68,713-0.07%
2020/04/0700.00104.954.98-109,075-0.11%
2020/04/060.54.8200.004.860.59,4210.01%
2020/04/01154.7124.794.82139,4280.14%
2020/03/3114.79104.864.73-99,385-0.10%
2020/03/30244.791004.794.85-769,393-0.81%
2020/03/271215.09105.145.041119,3651.19% 大買/鉅額交易
2020/03/2615.14155.015.14-149,345-0.15%
2020/03/25104.6500.004.77109,5610.10%
2020/03/24124.45104.504.4829,7390.02%
2020/03/23104.2700.004.26109,7600.10%
2020/03/2014.601004.504.51-999,751-1.02%
2020/03/191104.3594.414.331019,6671.04% 大買/鉅額交易
2020/03/1754.9014.744.7149,3890.04%
2020/03/1345.2500.005.3449,1880.04%
2020/03/12105.8500.005.82108,8930.11%
2020/03/1136.4800.006.3738,7350.03%
2020/03/1016.2166.166.33-58,693-0.06%
2020/03/0916.5600.006.4618,5660.01%
2020/03/0600.0046.876.83-48,446-0.05%
2020/03/0576.950.66.906.936.48,4990.08%
2020/03/0416.8726.866.87-18,536-0.01%
2020/03/0366.9100.006.9168,7970.07%
2020/03/0256.8100.006.8158,7850.06%
2020/02/2716.9800.006.9918,6830.01%
2020/02/2447.2200.007.2048,4840.05%
2020/02/2157.3400.007.3158,4350.06%
2020/02/2000.00137.477.44-138,350-0.16%
2020/02/1977.3600.007.3778,2510.08%
2020/02/1827.4200.007.3728,2770.02%
2020/02/1700.0067.367.40-68,282-0.07%
2020/02/1427.3127.347.3208,1910.00%
2020/02/1300.0047.417.35-48,167-0.05%
2020/02/1247.3300.007.2948,1600.05%
2020/02/11107.3027.297.3288,1620.10%
2020/02/1027.4087.407.38-68,157-0.07%
2020/02/0777.2100.007.1478,0010.09%
2020/02/06127.2800.007.29127,9640.15%
2020/02/0567.1700.007.2367,9560.08%
2020/02/0437.1600.007.1837,9310.04%
2020/02/0317.0727.057.07-17,923-0.01%
2020/01/312.17.2800.007.322.17,8030.03%
2020/01/3000.0037.167.16-37,748-0.04%
2020/01/2027.8487.857.83-67,508-0.08%
2020/01/1737.8427.847.8417,3890.01%
2020/01/1600.0037.887.89-37,305-0.04%
2020/01/150.37.81127.827.84-11.87,183-0.16%
2020/01/1477.8117.817.8067,0990.08%
2020/01/138.27.8597.837.84-0.86,991-0.01%
2020/01/100.37.5227.517.54-1.86,679-0.03%
2020/01/0947.4800.007.4746,6430.06%
2020/01/08157.5357.577.42106,7750.15%
2020/01/0700.0037.457.39-36,649-0.05%
2020/01/0600.00107.477.44-106,583-0.15%
2020/01/0397.6457.687.5046,5070.06%
2020/01/0237.6697.697.70-66,377-0.09%
2019/12/3157.5522.57.577.66-17.56,164-0.28%
2019/12/306.87.59437.877.93-36.25,704-0.63%
2019/12/2717.3600.007.3615,2930.02%
2019/12/2600.0027.397.39-25,246-0.04%
2019/12/2500.0057.427.42-55,228-0.10%
2019/12/2417.3100.007.3515,2490.02%
2019/12/2027.6235.47.787.53-33.45,169-0.65%
2019/12/19677.3310.37.467.4556.74,8091.18%
2019/12/1800.00107.177.18-104,680-0.21%
2019/12/1600.00107.097.15-104,636-0.22%
2019/12/13107.0600.007.07104,6240.22%
2019/12/1000.000.77.147.18-0.74,810-0.01%
2019/12/0647.1000.007.0544,8240.08%
2019/12/0517.1200.007.1314,8530.02%
2019/12/0300.0097.177.19-94,972-0.18%
2019/12/0267.0100.007.0164,9460.12%
2019/11/2900.0057.197.18-54,881-0.10%
2019/11/28177.23107.257.2074,8440.14%
2019/11/2727.6000.007.6724,5830.04%
2019/11/2627.6900.007.6224,5440.04%
2019/11/25127.6600.007.70124,5510.26%
2019/11/2037.7000.007.6634,5520.07%
2019/11/1917.7700.007.8014,5670.02%
2019/11/1417.6800.007.6614,7720.02%
2019/11/1317.82107.827.80-94,783-0.19%
2019/11/1200.0027.817.82-24,875-0.04%
2019/11/0800.0038.058.08-34,978-0.06%
2019/11/0748.08108.058.04-65,060-0.12%
2019/11/0648.1400.008.1145,0960.08%
2019/11/0528.1800.008.1625,1950.04%
2019/11/0428.1900.008.1625,2900.04%
2019/11/0100.0028.238.17-25,341-0.04%
2019/10/3100.002.68.308.25-2.65,421-0.05%
2019/10/3058.1900.008.2255,4480.09%
2019/10/2928.2900.008.2025,4870.04%
2019/10/2588.3400.008.3285,8420.14%
2019/10/2100.0068.378.39-65,909-0.10%
2019/10/1858.3300.008.3355,9430.08%
2019/10/1768.4100.008.4065,9360.10%
2019/10/1658.50178.528.48-125,922-0.20%
2019/10/1528.1900.008.1425,7300.03%
2019/10/14108.2318.218.2195,8140.15%
2019/10/0928.2400.008.2325,9540.03%
2019/10/0338.21178.228.24-146,313-0.22%
2019/10/02108.2300.008.20106,4750.15%
2019/10/0128.3328.328.2706,5040.00%
2019/09/2728.2128.308.1806,5160.00%
2019/09/2600.0012.88.418.35-12.86,495-0.20%
2019/09/2528.3800.008.4126,4960.03%
2019/09/24138.5700.008.53136,4590.20%
2019/09/2300.00168.678.61-166,441-0.25%
2019/09/2028.3700.008.3426,3160.03%
2019/09/1998.3600.008.3196,3050.14%
2019/09/1848.5200.008.5146,2700.06%
2019/09/16108.6348.598.6266,2920.10%
2019/09/120.68.5058.538.53-4.46,213-0.07%
2019/09/1068.2800.008.2466,2170.10%
2019/09/0958.3600.008.3256,2090.08%
2019/09/0600.0028.358.35-26,269-0.03%
2019/09/0438.0600.008.1336,3120.05%
2019/09/0200.0028.058.14-26,460-0.03%
2019/08/2827.9027.967.8906,5410.00%
2019/08/2627.9000.007.8826,5650.03%
2019/08/2300.0088.078.06-86,593-0.12%
2019/08/21128.1700.008.18126,6940.18%
2019/08/20108.28258.298.25-156,769-0.22%
2019/08/1900.00107.937.93-106,699-0.15%
2019/08/1687.66107.817.80-26,953-0.03%
2019/08/14138.0000.007.85136,9530.19%
2019/08/1328.0600.008.0626,9460.03%
2019/08/08138.1138.028.03107,6050.13%
2019/08/0768.0200.008.0268,0440.07%
2019/08/0628.2400.008.2628,0110.02%
2019/08/0228.7000.008.6928,0500.02%
2019/08/0100.0029.128.97-28,122-0.02%
2019/07/3149.0200.009.0248,2350.05%
2019/07/3049.1149.089.0408,4520.00%
2019/07/2999.25199.249.31-108,448-0.12%
2019/07/2618.7868.738.86-58,306-0.06%
2019/07/2548.670.38.598.643.78,2950.04%
2019/07/2400.00108.688.60-108,436-0.12%
2019/07/2348.74108.648.63-68,500-0.07%
2019/07/2228.6800.008.6128,5220.02%
2019/07/1938.8200.008.7638,5110.04%
2019/07/1818.8400.008.8118,5550.01%
2019/07/1600.0029.049.01-28,642-0.02%
2019/07/1500.00108.758.75-108,667-0.12%
2019/07/12148.9500.008.82148,7730.16%
2019/07/11109.1100.009.08108,6780.12%
2019/07/1000.0059.269.21-58,825-0.06%
2019/07/09249.17309.069.14-69,076-0.07%
2019/07/08149.34209.379.28-69,176-0.07%
2019/07/0529.6900.009.7029,4460.02%
2019/07/0449.7700.009.7649,7340.04%
2019/07/03209.7100.009.752010,0240.20%
2019/07/0200.0069.939.90-610,284-0.06%
2019/06/2800.0099.809.77-910,465-0.09%
2019/06/2719.7600.009.96110,6850.01%
2019/06/2629.7000.009.70210,8640.02%
2019/06/2539.7600.009.71310,9970.03%
2019/06/2489.8200.009.78811,1050.07%
2019/06/2100.003.69.949.92-3.611,212-0.03%
2019/06/2000.00119.929.91-1111,244-0.10%
2019/06/1900.00139.959.88-1311,350-0.11%
2019/06/1889.8000.009.80811,4820.07%
2019/06/1700.001910.1010.00-1911,486-0.17%
2019/06/142010.211110.1510.10911,6650.08%
2019/06/1300.00510.3210.45-511,886-0.04%
2019/06/111010.10510.0110.15512,3820.04%
2019/06/06179.73219.769.67-412,860-0.03%
2019/06/0569.4200.009.45612,9010.05%
2019/05/3129.5089.459.54-613,363-0.04%
2019/05/3000.00139.329.55-1313,473-0.10%
2019/05/2919.1800.009.20113,4900.01%
2019/05/2800.00119.409.16-1113,590-0.08%
2019/05/27139.2800.009.201313,6800.10%
2019/05/2489.5900.009.41813,7450.06%
2019/05/23219.6900.009.572113,7120.15%
2019/05/2200.001010.1510.10-1013,494-0.07%
2019/05/2100.00610.2310.25-613,544-0.04%
2019/05/201710.181010.2510.15713,5460.05%
2019/05/171610.6900.0010.401613,4300.12%
2019/05/161711.041011.0011.00713,0880.05%
2019/05/15910.92911.2711.50012,8230.00%
2019/05/14210.552110.6710.75-1912,407-0.15%
2019/05/131010.60310.6510.65712,3790.06%
2019/05/10510.60210.4510.60312,3400.02%
2019/05/091110.8900.0010.751112,2320.09%
2019/05/08410.90410.9010.90012,0860.00%
2019/05/071510.58810.8210.95711,9520.06%
2019/05/061010.0800.0010.051011,7080.09%
2019/05/026010.711710.5710.604311,5440.37%
2019/04/301010.351010.4010.50011,5470.00%
2019/04/29610.9500.0010.65611,4520.05%
2019/04/26610.9300.0010.90611,4040.05%
2019/04/25610.9500.0010.95611,5270.05%
2019/04/2400.0012.210.9510.90-12.211,821-0.10%
2019/04/223211.041010.9010.902211,8590.19%
2019/04/19310.90410.8510.90-111,813-0.01%
2019/04/1800.00211.0010.65-211,714-0.02%
2019/04/171111.0500.0010.901111,5280.10%
2019/04/161910.990.410.9510.9518.611,4340.16%
2019/04/15111.201811.1811.20-1711,228-0.15%
2019/04/121110.836010.8010.75-4910,991-0.45%
2019/04/113210.98911.1010.952310,8380.21%
2019/04/10410.281910.4010.65-1510,462-0.14%
2019/04/091010.25510.3510.30510,2420.05%
2019/04/0800.003510.0810.15-3510,017-0.35%
2019/04/03109.8859.869.8659,7040.05%
2019/04/0299.7900.009.8299,6540.09%
2019/04/01710.118110.029.78-749,512-0.78%
2019/03/2939.5000.0010.0039,2580.03%
2019/03/28119.3529.439.5699,1240.10%
2019/03/2769.40129.309.39-69,078-0.07%
2019/03/2619.25339.229.26-328,975-0.36%
2019/03/2548.9118.918.9238,9000.03%
2019/03/22189.0600.009.07188,8260.20%
2019/03/21129.0800.009.04128,7700.14%
2019/03/20209.2559.249.24158,6360.17%
2019/03/19259.3279.439.29188,5660.21%
2019/03/18469.67349.599.52128,3630.14%
2019/03/1549.97409.979.81-368,083-0.45%
2019/03/1489.6419.599.6477,6520.09%
2019/03/13389.63129.729.68267,4870.35%
2019/03/1269.6079.489.53-17,287-0.01%
2019/03/1119.1515.49.119.18-14.46,932-0.21%
2019/03/0878.9318.968.9366,8660.09%
2019/03/0749.0049.189.0006,8110.00%
2019/03/0649.0300.008.9446,7290.06%
2019/03/0500.0078.848.92-76,744-0.10%
2019/03/0400.00108.798.76-106,684-0.15%
2019/02/2700.00258.818.75-256,813-0.37%
2019/02/2600.00138.688.70-137,077-0.18%
2019/02/2500.00138.318.48-136,944-0.19%
2019/02/2228.2200.008.2326,9930.03%
2019/02/2100.0048.388.37-47,007-0.06%
2019/02/2000.0068.408.33-67,083-0.08%
2019/02/1968.24148.268.27-87,309-0.11%
2019/02/1828.0900.008.0527,3540.03%
2019/02/14308.22378.138.23-77,616-0.09%
2019/02/13178.02227.997.99-57,528-0.07%
2019/02/12148.1100.008.10147,5620.19%
2019/02/11288.20108.268.13187,5940.24%
2019/01/3000.00198.238.22-197,718-0.25%
2019/01/296.38.2000.008.246.38,0520.08%
2019/01/2828.3400.008.3128,2790.02%
2019/01/25158.3500.008.33158,5170.18%
2019/01/2258.2900.008.3058,7460.06%
2019/01/21328.5600.008.40328,9690.36%
2019/01/18168.6100.008.57169,1180.18%
2019/01/17208.8318.708.62199,3780.20%
2019/01/1618.90168.768.82-159,302-0.16%
2019/01/1518.2400.008.2219,0440.01%
2019/01/1400.0088.238.30-89,139-0.09%
2019/01/1100.0058.088.05-59,109-0.05%
2019/01/10108.08108.068.1109,1360.00%
2019/01/09148.13408.198.10-269,225-0.28%
2019/01/0800.00248.008.00-249,286-0.26%
2019/01/07267.9600.007.89269,3160.28%
2019/01/04107.66127.807.81-29,446-0.02%
2019/01/0320.27.8947.967.8816.29,7720.17%
2019/01/0257.9147.927.8419,8250.01%
2018/12/2857.6117.697.8349,8450.04%
2018/12/2737.7227.637.7119,9600.01%
2018/12/25127.2700.007.251210,1100.12%
2018/12/2400.00107.477.45-1010,430-0.10%
2018/12/22107.53107.547.55010,6630.00%
2018/12/21127.3700.007.661210,7750.11%
2018/12/1937.7100.007.72310,7650.03%
2018/12/1877.8800.007.78710,8840.06%
2018/12/1728.1500.008.10210,9540.02%
2018/12/1438.3600.008.30311,4800.03%
2018/12/1368.4800.008.58611,9470.05%
2018/12/1228.4700.008.48212,0740.02%
2018/12/0748.41208.428.47-1612,233-0.13%
2018/12/06128.4000.008.231212,2620.10%
2018/12/0513.58.6500.008.6513.512,2690.11%
2018/12/04148.91158.958.88-112,381-0.01%
2018/12/0300.00138.878.82-1312,485-0.10%
2018/11/30168.8400.008.791612,5040.13%
2018/11/2968.8558.848.79112,5280.01%
2018/11/28108.84168.978.91-612,586-0.05%
2018/11/27198.6100.008.651912,8250.15%
2018/11/2300.0068.648.66-613,236-0.05%
2018/11/2237.9738.128.03012,8570.00%
2018/11/2100.0058.108.07-512,797-0.04%
2018/11/2037.7277.737.75-412,594-0.03%
2018/11/1900.00107.527.72-1012,580-0.08%
2018/11/16187.52197.427.42-112,602-0.01%
2018/11/15247.94187.867.87612,3760.05%
2018/11/1458.07458.118.05-4012,509-0.32%
2018/11/13207.73207.827.90012,3240.00%
2018/11/1247.92107.957.89-612,282-0.05%
2018/11/09287.9317.817.862712,2800.22%
2018/11/08208.1358.128.021512,2680.12%
2018/11/0700.0038.038.04-312,213-0.02%
2018/11/06198.0768.107.821312,1360.11%
2018/11/05147.88147.577.88011,8630.00%
2018/11/02147.31177.427.30-311,631-0.03%
2018/11/01117.08147.097.07-311,396-0.03%
2018/10/3136.87326.946.87-2911,320-0.26%
2018/10/306.26.74106.816.72-3.911,268-0.03%
2018/10/29206.63146.766.73611,2110.05%
2018/10/2656.7116.686.70411,0050.04%
2018/10/25147.2010.26.996.933.810,8610.04%
2018/10/24187.7000.007.671810,7480.17%
2018/10/23127.83107.987.80210,7420.02%
2018/10/2227.93147.987.93-1210,760-0.11%
2018/10/19127.8528.77.847.88-16.710,949-0.15%
2018/10/17138.14108.358.10310,9490.03%
2018/10/16158.2000.008.121510,9230.14%
2018/10/1500.00208.098.08-2010,876-0.18%
2018/10/1218.0300.008.09110,8730.01%
2018/10/1138.2618.148.07210,8340.02%
2018/10/0998.9938.978.96610,5340.06%
2018/10/08109.2619.179.17910,6150.08%
2018/10/05108.95149.129.20-410,621-0.04%
2018/10/0459.7133.49.589.55-28.410,495-0.27%
2018/10/0339.60119.619.47-810,606-0.08%
2018/10/0218.19.70119.739.727.110,6140.07%
2018/10/011010.1000.0010.101010,4060.10%
2018/09/2700.00810.2510.25-810,809-0.07%
2018/09/26110.452010.5010.45-1910,793-0.18%
2018/09/251010.5000.0010.501010,7990.09%
2018/09/211110.551910.4310.50-810,771-0.07%
2018/09/201010.80410.7010.35610,9550.05%
2018/09/192010.40210.4510.551810,7330.17%
2018/09/18119.7039.579.62810,3990.08%
2018/09/1329.3800.009.38210,3850.02%
2018/09/1019.4000.009.15110,5430.01%
2018/09/07510.1559.879.80010,4980.00%
2018/09/031910.232110.089.88-210,304-0.02%
2018/08/31119.70369.729.85-259,893-0.25%
2018/08/300.69.300.69.309.3009,4590.00%
2018/08/2848.9900.008.9149,4100.04%
2018/08/2300.0028.999.03-29,472-0.02%
2018/08/22308.7938.728.73279,3350.29%
2018/08/21108.4258.418.5959,2370.05%
2018/08/1639.2519.189.2528,9710.02%
2018/08/1500.0019.409.47-18,892-0.01%
2018/08/1439.4600.009.4038,7790.03%
2018/08/10110.1000.009.9018,6520.01%
2018/08/08310.0069.999.99-38,637-0.03%
2018/07/31910.12110.1510.0588,4600.09%
2018/07/2719.9339.869.94-28,189-0.02%
2018/07/2669.9899.929.93-38,188-0.04%
2018/07/25169.4400.009.43167,9010.20%
2018/07/2319.3000.009.2717,7400.01%
2018/07/1939.6600.009.6237,6080.04%
2018/07/1829.6500.009.8427,5940.03%
2018/07/1659.9000.009.9157,4900.07%
2018/07/1319.8629.909.78-17,545-0.01%
2018/07/1119.8900.009.7717,3770.01%
2018/07/1000.0049.929.80-47,161-0.06%
2018/07/0600.001110.1010.05-116,953-0.16%
2018/07/051010.10410.0410.1066,6350.09%
2018/07/0400.0019.349.22-16,214-0.02%
2018/07/0319.6319.259.2506,1540.00%
2018/07/0219.5400.009.5116,0490.02%
2018/06/291510.031210.1110.1035,9190.05%
2018/06/28210.05119.6710.05-95,578-0.16%
2018/06/2799.4200.009.1795,2410.17%
2018/06/26119.70139.779.63-25,075-0.04%
2018/06/253010.4000.0010.20304,8720.62%
2018/06/223.310.29310.2510.300.34,8250.01%
2018/06/2100.00210.6010.30-24,773-0.04%
2018/06/20110.3500.0010.3514,6490.02%
2018/06/19710.5500.0010.4574,6890.15%
2018/06/151110.9600.0010.90114,5580.24%
2018/06/133311.27311.1311.20304,4230.68%
2018/06/12110.95111.1511.0504,2870.00%
2018/06/11211.0500.0011.0024,1380.05%
2018/06/0800.00111.3011.10-14,107-0.02%
2018/06/07311.2500.0011.2534,1240.07%
2018/06/05111.2500.0011.1513,9800.03%
2018/06/0400.00511.8411.60-53,868-0.13%
2018/06/01511.76511.7011.7503,7520.00%
2018/05/30711.5000.0011.4073,6480.19%
2018/05/29211.5500.0011.6023,6140.06%
2018/05/28211.6000.0011.6023,5980.06%
2018/05/2300.001011.6511.50-103,513-0.28%
2018/05/22711.6400.0011.6073,6650.19%
2018/05/18211.50111.6511.5513,7620.03%
2018/05/17111.7000.0011.6013,7860.03%
2018/05/16311.6800.0011.6033,7810.08%
2018/05/15511.9400.0011.9053,7070.13%
2018/05/101112.1000.0012.10113,6950.30%
2018/05/0800.00112.3512.30-13,613-0.03%
2018/04/27212.0000.0012.1023,5660.06%
2018/04/25212.4000.0012.3523,5500.06%
2018/04/24512.4000.0012.3553,5410.14%
2018/04/23112.7500.0012.6513,5030.03%
2018/04/191013.60213.5513.1083,5080.23%
2018/04/17012.7000.0012.7503,2920.00%
2018/04/1600.001013.1512.90-103,300-0.30%
2018/04/1200.002213.1413.15-223,364-0.65%
2018/04/101012.6500.0012.55103,3070.30%
2018/04/0900.00312.6312.65-33,309-0.09%
2018/03/3000.00112.8012.80-13,328-0.03%
2018/03/26212.9000.0012.9023,7610.05%
2018/03/231213.1400.0013.00123,7580.32%
2018/03/19113.80113.7013.6503,5540.00%
2018/03/1600.00113.6013.50-13,593-0.03%
2018/03/1410.513.8400.0013.7010.53,6180.29%
2018/03/13113.5500.0013.5513,6190.03%
2018/03/12213.352.213.3513.40-0.23,588-0.01%
2018/03/0900.00813.3013.35-83,647-0.22%
2018/03/0700.00113.3013.15-13,707-0.03%
2018/03/0600.001013.3013.30-103,782-0.26%
2018/03/02213.6000.0013.4023,8840.05%
2018/02/2300.002413.7913.80-243,895-0.62%
2018/02/22213.88513.9713.65-33,895-0.08%
2018/02/212013.602213.2413.60-23,765-0.05%
2018/02/09511.6700.0012.3553,6860.14%
2018/02/08612.5400.0012.5063,6520.16%
2018/02/06112.80312.4712.55-23,803-0.05%
2018/02/0100.001.313.9213.85-1.33,884-0.03%
2018/01/251014.2000.0014.10104,1110.24%
2018/01/2400.00114.1514.20-14,165-0.02%
2018/01/23214.35214.2014.2004,2450.00%
2018/01/222214.16214.2014.20204,2550.47%
2018/01/18214.2000.0014.1524,5620.04%
2018/01/17414.2800.0014.3044,7870.08%
2018/01/1600.00814.1514.20-84,843-0.17%
2018/01/15114.401214.4214.25-114,994-0.22%
2018/01/12514.150.214.1514.154.85,1330.09%
2018/01/09214.20314.0714.00-17,369-0.01%
2018/01/0800.00214.2514.15-27,437-0.03%
2018/01/0500.00114.1514.10-17,551-0.01%
2018/01/04714.0500.0014.0577,6900.09%
2018/01/0300.00114.1013.95-17,809-0.01%
2018/01/0200.00614.0413.95-67,960-0.08%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章