• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.00371.4372.30-22,217-0.09%
2024/11/21269.95171.5069.4012,1870.05%
2024/11/15169.40170.7069.4002,1300.00%
2024/11/14169.50271.4069.90-12,115-0.05%
2024/11/13171.00171.0070.1002,0590.00%
2024/11/1200.00168.8068.50-12,023-0.05%
2024/11/1100.00168.6068.60-12,005-0.05%
2024/11/0700.00166.7066.70-11,999-0.05%
2024/11/0600.00165.3065.30-11,982-0.05%
2024/11/0500.00164.9064.90-11,988-0.05%
2024/10/2300.00165.9066.40-12,054-0.05%
2024/10/15163.3000.0062.9012,1080.05%
2024/10/09264.5500.0065.0022,1430.09%
2024/10/08371.4300.0070.1032,0990.14%
2024/10/07173.10273.6573.30-12,179-0.05%
2024/10/04168.8000.0069.8012,1540.05%
2024/10/01672.20274.0071.2042,1770.18%
2024/09/30472.85573.2674.00-12,186-0.05%
2024/09/27473.93473.7872.4002,2050.00%
2024/09/261175.761775.3674.60-62,313-0.26%
2024/09/253473.931073.7173.50242,1701.11%
2024/09/24671.622372.6073.10-171,922-0.88%
2024/09/23363.9300.0066.5031,7650.17%
2024/09/04161.3000.0060.2014,1550.02%
2024/09/0300.00363.4063.40-34,175-0.07%
2024/09/021163.02463.8362.7074,1690.17%
2024/08/3000.00461.7562.00-44,142-0.10%
2024/08/26160.0000.0060.2014,1420.02%
2024/08/2200.00160.6060.20-14,154-0.02%
2024/08/14159.8000.0059.2014,1960.02%
2024/08/13159.60459.1859.30-34,195-0.07%
2024/08/12659.8000.0059.5064,1990.14%
2024/08/0700.00155.6057.20-14,193-0.02%
2024/08/06153.8000.0052.9014,2000.02%
2024/08/0500.00655.0054.80-64,212-0.14%
2024/07/3000.00161.7063.20-14,243-0.02%
2024/07/22165.8000.0065.6014,3080.02%
2024/07/1700.00271.6571.40-24,351-0.05%
2024/07/16171.0000.0070.9014,4420.02%
2024/07/15169.8000.0070.3014,5560.02%
2024/07/12170.300.170.4070.1014,7490.02%
2024/07/11170.5000.0070.2014,8430.02%
2024/07/10571.00571.2071.0004,9510.00%
2024/07/094.171.22371.4070.701.15,2910.02%
2024/07/08276.85475.1575.60-25,463-0.04%
2024/07/05376.87179.5077.5025,4540.04%
2024/07/04677.70478.5577.5025,4540.04%
2024/07/03477.58277.4077.6025,4750.04%
2024/07/02476.28776.0977.80-35,460-0.05%
2024/07/01373.47272.8072.8015,3350.02%
2024/06/2800.00075.5075.5005,5040.00%
2024/06/27174.105.674.8373.50-4.65,573-0.08%
2024/06/26473.03274.2072.5025,4930.04%
2024/06/25272.7000.0072.8025,5080.04%
2024/06/243.674.35673.8073.20-2.45,590-0.04%
2024/06/21277.75177.2076.8015,6900.02%
2024/06/201278.741278.1178.0005,6900.00%
2024/06/191880.12480.5579.10145,6790.25%
2024/06/183181.351682.0083.00155,5210.27%
2024/06/173881.933883.3184.1004,8930.00%
2024/06/14170.801176.2976.50-104,648-0.22%
2024/06/13870.69570.9669.6034,6180.06%
2024/06/12269.50769.2070.00-54,539-0.11%
2024/06/11167.30166.0067.8004,2180.00%
2024/06/0700.00561.2261.70-54,055-0.12%
2024/06/0400.001.259.9359.70-1.24,083-0.03%
2024/05/310.158.100.158.1058.000.14,1220.00%
2024/05/290.159.2000.0059.000.14,2310.00%
2024/05/281.159.5800.0059.101.14,2990.02%
2024/05/2700.00159.5059.70-14,316-0.02%
2024/05/23158.3000.0057.7014,3680.02%
2024/05/2200.002.259.2359.00-2.24,407-0.05%
2024/05/1700.00157.3057.30-14,502-0.02%
2024/05/16158.3000.0058.1014,5990.02%
2024/05/15159.80158.9058.7004,6620.00%
2024/05/1400.000.159.7059.30-0.14,7560.00%
2024/05/100.258.1000.0059.200.25,3140.00%
2024/05/090.158.8700.0058.200.15,4970.00%
2024/05/07558.00258.0058.1035,7130.05%
2024/05/03156.601056.8057.10-95,918-0.15%
2024/04/30458.2800.0057.9046,3190.06%
2024/04/29159.0000.0058.8016,3690.02%
2024/04/2600.00161.6058.70-16,392-0.02%
2024/04/25360.6300.0060.6036,4250.05%
2024/04/2400.00761.4062.10-76,617-0.11%
2024/04/221161.09262.1560.7096,7300.13%
2024/04/19165.0000.0062.3016,8420.01%
2024/04/18366.73567.5066.30-27,209-0.03%
2024/04/17160.3000.0065.3017,1420.01%
2024/04/1600.00162.1059.40-17,072-0.01%
2024/04/15968.891267.8966.00-37,051-0.04%
2024/04/12468.53164.2069.4036,6920.04%
2024/04/11162.5000.0063.1016,4150.02%
2024/04/1000.00262.4062.00-26,386-0.03%
2024/04/0900.00264.5064.00-26,338-0.03%
2024/04/08567.3800.0067.0056,2750.08%
2024/04/03166.50367.2066.40-26,225-0.03%
2024/04/02468.2300.0068.6046,2350.06%
2024/04/0100.00166.2065.60-16,034-0.02%
2024/03/2600.00165.2065.20-15,780-0.02%
2024/03/25163.9000.0062.5015,6180.02%
2024/03/22262.80761.6063.20-55,574-0.09%
2024/03/2100.00660.0260.00-65,487-0.11%
2024/03/20158.6000.0058.4015,4890.02%
2024/03/1900.00160.4059.50-15,578-0.02%
2024/03/18659.1300.0059.6065,9160.10%
2024/03/1500.00259.1060.20-25,860-0.03%
2024/03/14156.20157.1056.2005,8090.00%
2024/03/12158.0000.0057.6015,7680.02%
2024/03/1100.00357.5756.80-35,767-0.05%
2024/03/07155.80157.2055.8005,7090.00%
2024/03/06158.50358.5058.10-25,673-0.04%
2024/03/05157.70257.8058.20-15,655-0.02%
2024/03/04159.70258.8558.80-15,621-0.02%
2024/03/01359.07258.7057.8015,5350.02%
2024/02/2900.00156.0056.00-15,460-0.02%
2024/02/2700.00156.4056.10-15,432-0.02%
2024/02/26158.1000.0057.5015,4000.02%
2024/02/22158.7000.0058.3015,3130.02%
2024/02/2000.00260.2559.60-25,240-0.04%
2024/02/19362.13462.8061.00-15,181-0.02%
2024/02/16262.3000.0062.2025,0870.04%
2024/02/15262.051063.1261.80-85,020-0.16%
2024/02/05766.94366.5766.7044,9240.08%
2024/02/022268.251469.4969.1084,7670.17%
2024/02/011263.301065.2866.5024,4320.05%
2024/01/311259.121060.3760.5024,3000.05%
2024/01/30256.10456.2557.00-24,106-0.05%
2024/01/29357.70456.4055.10-14,028-0.02%
2024/01/26255.00154.0055.3013,8620.03%
2024/01/25454.73254.3054.5023,7850.05%
2024/01/24455.9520.154.1357.00-16.13,632-0.44%
2024/01/231752.29453.0852.30133,3510.39%
2024/01/22151.5000.0051.7013,2860.03%
2024/01/18151.8000.0051.9013,1570.03%
2024/01/17551.70552.3051.8002,9390.00%
2024/01/161.150.671651.4251.80-14.92,859-0.52%
2024/01/152152.353452.1452.50-132,754-0.47%
2024/01/121251.511351.5651.10-12,538-0.04%
2024/01/11247.8011349.7649.80-1112,044-5.43% 大賣/鉅額交易
2024/01/101445.3000.0045.30141,9110.73%
2024/01/092145.091845.1845.1031,8750.16%
2024/01/0500.00143.4543.20-11,762-0.06%
2023/12/291243.3600.0043.10121,7170.70%
2023/12/28744.6000.0044.4071,6860.41%
2023/12/26442.6900.0042.9541,6100.25%
2023/12/22142.3000.0042.2011,6060.06%
2023/12/20143.6000.0043.5011,5550.06%
2023/12/19144.40144.0043.5501,5510.00%
2023/12/18546.68546.0244.8501,5310.00%
2023/12/15346.8700.0046.0531,5230.20%
2023/12/14348.67148.3047.9521,5030.13%
2023/12/13650.111751.1050.30-111,395-0.79%
2023/12/12547.101047.2847.75-51,007-0.50%
2023/12/11342.28342.9543.4508830.00%
2023/12/0700.00141.3541.45-1884-0.11%
2023/11/27137.7500.0037.6511,5180.07%
2023/11/24137.9500.0038.0011,5280.07%
2023/11/21137.8000.0037.8011,5680.06%
2023/11/16138.0000.0038.1511,6530.06%
2023/11/1500.00137.9538.30-11,662-0.06%
2023/11/14137.3000.0037.8011,6820.06%
2023/11/093138.5000.0038.35311,9741.57%
2023/11/08243.10343.5042.55-12,018-0.05%
2023/10/3100.002038.8038.50-201,968-1.02%
2023/10/2300.00339.4539.40-31,943-0.15%
2023/10/1800.001040.6039.60-101,934-0.52%
2023/10/172040.5000.0039.95201,9251.04%
2023/10/1600.00140.4541.10-11,915-0.05%
2023/10/13140.90141.2540.7001,9140.00%
2023/10/06139.6000.0039.7511,9150.05%
2023/10/021038.9000.0039.10101,9060.52%
2023/09/27137.8000.0038.0011,8900.05%
2023/09/1900.001141.1540.90-111,809-0.61%
2023/09/1800.00143.0042.50-11,774-0.06%
2023/09/14144.801043.7045.00-91,727-0.52%
2023/09/11144.10244.2844.20-11,649-0.06%
2023/09/08244.6300.0044.3021,6210.12%
2023/09/062046.10245.7545.10181,5371.17%
2023/09/055446.182245.7344.90321,4932.14%
2023/09/045547.03146.3045.65541,4173.81%
2023/09/01445.142745.0945.30-231,235-1.86%
2023/08/31342.20542.0143.30-21,052-0.19%
2023/08/30640.18340.3040.5039980.30%
2023/08/291039.1000.0039.70109861.01%
2023/08/28239.8000.0039.1529800.20%
2023/08/242041.602040.5239.8509470.00%
2023/08/23640.0100.0040.2568960.67%
2023/08/1700.00338.8739.90-3816-0.37%
2023/08/1600.001139.4039.45-11755-1.46%
2023/08/15241.40240.8341.0506820.00%
2023/08/14340.50540.5140.55-2495-0.40%
2023/08/11336.65336.7736.9003770.00%
2023/07/18436.2000.0036.5043351.19%
2023/07/04135.5000.0035.4512980.33%
2023/06/1600.00235.8535.35-2293-0.68%
2023/06/1200.00135.6035.50-1276-0.36%
2023/06/0500.00335.3835.25-3251-1.19%
2023/05/2300.00132.8532.60-1225-0.44%
2023/05/22133.1000.0032.8012210.45%
2023/05/19131.5000.0031.4012100.47%
2023/05/18531.5500.0031.5552082.39%
2023/05/0800.00332.4032.15-3189-1.58%
2023/04/25830.2000.0030.2081734.62%
2023/04/24131.3000.0031.2011680.59%
2023/04/1900.00232.3532.15-2166-1.20%
2023/04/17432.05531.9532.05-1162-0.61%
2023/04/14131.1000.0031.0011600.62%
2023/04/06130.3000.0030.5511470.68%
2023/03/30331.22131.5030.8521401.43%
2023/03/291631.2300.0031.501613212.11%
2023/03/14228.9500.0028.7021241.61%
2023/03/07029.3000.0029.3501140.00%
2022/08/17130.1000.0029.6515940.17%
2022/08/0200.00431.0330.95-4589-0.68%
2022/08/0100.00131.7531.55-1591-0.17%
2022/07/27131.0000.0030.9515930.17%
2022/07/25129.8500.0029.6015840.17%
2022/07/2200.00129.7529.75-1584-0.17%
2022/07/19129.5000.0029.7515790.17%
2022/07/11229.55129.4029.1015980.17%
2022/07/04128.2500.0027.5516080.16%
2022/06/30229.3500.0029.5025900.34%
2022/06/29333.9000.0032.2535630.53%
2022/06/28235.0000.0034.7525370.37%
2022/06/27134.80235.6535.10-1539-0.19%
2022/06/24234.60234.7334.0005050.00%
2022/06/21134.30134.0034.2504420.00%
2022/06/2000.00133.2532.95-1424-0.24%
2022/06/1700.00133.9034.65-1399-0.25%
2022/06/151134.40434.8933.7573452.03%
2022/06/14132.45132.2032.6502770.00%
2022/05/1200.00930.0029.35-9262-3.43%
2022/05/0600.00132.4032.20-1245-0.41%
2022/02/1500.00026.2526.3501880.00%
2022/02/0700.00026.3526.9002000.00%
2022/01/2600.00025.6026.0002010.00%
2021/12/23128.0000.0028.2012210.45%
2021/11/1600.00131.4530.70-1235-0.42%
2021/11/0900.00630.2530.00-6244-2.45%
2021/10/04426.4000.0026.3543441.16%
2021/09/2400.00228.3028.25-2387-0.52%
2021/08/19627.3500.0027.0065311.13%
2021/07/28129.3000.0029.6017560.13%
2021/07/1600.00131.7031.75-11,102-0.09%
2021/07/1200.00131.0030.85-11,330-0.08%
2021/07/01131.6000.0031.6012,1360.05%
2021/06/23132.0500.0032.1512,4910.04%
2021/05/2700.00132.0532.40-13,041-0.03%
2021/05/24231.7000.0031.7023,0800.06%
2021/05/21231.6000.0031.7523,0890.06%
2021/05/12232.8000.0031.4023,1200.06%
2021/05/0400.00136.4536.00-13,349-0.03%
2021/05/0300.00241.4038.30-23,308-0.06%
2021/04/291244.141142.5542.0013,2670.03%
2021/04/28241.9000.0042.8023,2510.06%
2021/04/27142.5000.0041.6013,2810.03%
2021/04/2200.00141.1540.50-13,571-0.03%
2021/04/20243.15143.3042.9013,5210.03%
2021/04/19144.0000.0044.0013,5330.03%
2021/04/16144.20143.7545.0003,4970.00%
2021/04/15143.3500.0043.3013,5900.03%
2021/04/14143.001740.8543.70-163,688-0.43%
2021/04/13247.5000.0041.8523,5090.06%
2021/04/09139.95139.3539.3003,3500.00%
2021/04/0700.003038.2938.75-303,243-0.92%
2021/03/2500.00636.6535.20-63,583-0.17%
2021/03/24636.6300.0036.9563,3300.18%
2021/03/22635.4000.0035.3063,3430.18%
2021/03/18534.0000.0033.6053,3660.15%
2021/03/09131.8000.0032.3013,8610.03%
2021/03/0800.00131.3030.65-13,902-0.03%
2021/02/2400.00532.0031.90-54,394-0.11%
2021/02/2200.00132.8033.05-14,957-0.02%
2021/02/1800.00231.6031.95-25,073-0.04%
2021/02/04231.0000.0030.5025,0290.04%
2021/02/0300.00230.8830.95-25,013-0.04%
2021/01/29632.98533.5232.0014,8930.02%
2021/01/28534.92334.8834.0024,8100.04%
2021/01/2700.00133.6033.65-14,639-0.02%
2021/01/26132.4000.0032.5514,6120.02%
2021/01/25132.7000.0032.4014,5970.02%
2021/01/2100.00132.1031.80-14,566-0.02%
2021/01/20234.25134.0033.4014,5280.02%
2021/01/19638.02337.1736.3034,4650.07%
2021/01/18335.70132.3536.0024,1980.05%
2021/01/15132.90133.9532.8504,0910.00%
2021/01/083038.99140.0536.60293,9010.74%
2021/01/07236.95437.8138.50-23,713-0.05%
2021/01/06835.26235.8835.0063,5180.17%
2021/01/05236.15235.3335.0503,4280.00%
2020/12/24237.08235.8836.5503,0820.00%
2020/12/23136.40135.7035.3002,7590.00%
2020/12/1500.00133.3033.80-12,319-0.04%
2020/12/14133.75334.1533.80-22,242-0.09%
2020/12/11233.58233.9333.8002,2100.00%
2020/12/10133.9000.0033.8012,1360.05%
2020/12/0900.00230.9533.80-21,884-0.11%
2020/12/0800.00330.5330.75-31,775-0.17%
2020/12/0200.00132.0031.25-11,635-0.06%
2020/11/30132.2000.0031.9011,5710.06%
2020/11/24132.8000.0031.6011,3860.07%
2020/11/23129.801030.0032.00-91,325-0.68%
2020/11/20430.8900.0030.2541,0750.37%
2020/11/19128.30128.2529.6006030.00%
2020/11/18326.58225.8026.9514760.21%
2020/11/161022.4500.0022.30103452.89%
2020/08/1100.00424.6623.80-4711-0.56%
2020/07/2400.00224.4523.25-2608-0.33%
2020/07/16624.68424.5524.5525620.36%
2020/07/15426.2300.0024.9045530.72%
2020/04/0700.00317.8017.70-3374-0.80%
2020/03/25317.6500.0017.4535530.54%
2020/03/1300.00416.0015.50-4598-0.67%
2020/03/02018.7000.0018.8505650.00%
2020/02/24019.6000.0019.7505500.00%
2020/02/0300.00219.0019.30-2548-0.36%
2020/01/20121.80122.2521.7005150.00%
2020/01/13120.8000.0021.4014940.20%
2020/01/03121.8500.0021.6515080.20%
2019/12/31322.2000.0022.2034990.60%
2019/12/2500.00323.7522.65-3475-0.63%
2019/12/23324.1000.0023.0034420.68%
2019/12/2000.00122.0022.20-1350-0.29%
2019/12/19122.55122.3022.5003340.00%
2019/12/18121.1000.0021.4512780.36%
2019/11/04119.3000.0019.3014350.23%
2019/09/0400.00219.5019.70-2366-0.55%
2019/09/03219.401019.4719.40-8356-2.24%
2019/09/0200.003019.8020.10-30347-8.64%
2019/08/3000.00619.4819.35-6335-1.79%
2019/08/295120.79620.9319.604531914.09%
2019/08/27118.65218.3518.70-1199-0.50%
2019/08/23217.9500.0018.1021931.03%
2019/08/2200.00518.3518.30-5191-2.62%
2019/08/15518.0600.0018.1551792.78%
2018/12/2700.000.115.8015.85-0.1181-0.05%
2018/12/0300.00617.0016.95-6196-3.09%
2018/08/2900.000.117.6517.65-0.1313-0.03%
2018/07/16318.0000.0017.8534100.73%
2018/06/2000.00218.0517.80-2870-0.23%
2018/06/1300.00118.2518.15-1866-0.12%
2018/06/11218.1000.0018.1028680.23%
2018/06/04118.65118.4018.2008740.00%
2018/04/1700.00116.4516.45-11,192-0.08%
2018/04/09117.4500.0017.1511,6490.06%
2018/03/29119.00319.0518.50-22,210-0.09%
2018/03/28119.65319.6019.35-22,201-0.09%
2018/03/26719.96520.1419.5022,1550.09%
2018/03/23719.85419.8319.8532,0140.15%
2018/03/1600.00117.8017.80-11,898-0.05%
2018/03/05116.8500.0016.7012,0570.05%
2018/01/3100.00118.6018.80-12,858-0.03%
2018/01/1700.00421.3021.20-43,042-0.13%
2018/01/15421.1800.0021.1043,0390.13%
2018/01/03121.90122.0521.8002,7010.00%
2018/01/02321.931221.4921.50-92,574-0.35%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章