洋華 (3622)-兆豐-來福券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
73.5
漲跌
▲1.0
漲幅
+1.38%
成交量
7,230張
產業
上市光電類股▼0.40%
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	73.03	2	74.20	72.50	2	5,493	0.04%
2024/06/25	2	72.70	0	0.00	72.80	2	5,508	0.04%
2024/06/24	3.6	74.35	6	73.80	73.20	-2.4	5,590	-0.04%
2024/06/21	2	77.75	1	77.20	76.80	1	5,690	0.02%
2024/06/20	12	78.74	12	78.11	78.00	0	5,690	0.00%
2024/06/19	18	80.12	4	80.55	79.10	14	5,679	0.25%
2024/06/18	31	81.35	16	82.00	83.00	15	5,521	0.27%
2024/06/17	38	81.93	38	83.31	84.10	0	4,893	0.00%
2024/06/14	1	70.80	11	76.29	76.50	-10	4,648	-0.22%
2024/06/13	8	70.69	5	70.96	69.60	3	4,618	0.06%
2024/06/12	2	69.50	7	69.20	70.00	-5	4,539	-0.11%
2024/06/11	1	67.30	1	66.00	67.80	0	4,218	0.00%
2024/06/07	0	0.00	5	61.22	61.70	-5	4,055	-0.12%
2024/06/04	0	0.00	1.2	59.93	59.70	-1.2	4,083	-0.03%
2024/05/31	0.1	58.10	0.1	58.10	58.00	0.1	4,122	0.00%
2024/05/29	0.1	59.20	0	0.00	59.00	0.1	4,231	0.00%
2024/05/28	1.1	59.58	0	0.00	59.10	1.1	4,299	0.02%
2024/05/27	0	0.00	1	59.50	59.70	-1	4,316	-0.02%
2024/05/23	1	58.30	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	2.2	59.23	59.00	-2.2	4,407	-0.05%
2024/05/17	0	0.00	1	57.30	57.30	-1	4,502	-0.02%
2024/05/16	1	58.30	0	0.00	58.10	1	4,599	0.02%
2024/05/15	1	59.80	1	58.90	58.70	0	4,662	0.00%
2024/05/14	0	0.00	0.1	59.70	59.30	-0.1	4,756	0.00%
2024/05/10	0.2	58.10	0	0.00	59.20	0.2	5,314	0.00%
2024/05/09	0.1	58.87	0	0.00	58.20	0.1	5,497	0.00%
2024/05/07	5	58.00	2	58.00	58.10	3	5,713	0.05%
2024/05/03	1	56.60	10	56.80	57.10	-9	5,918	-0.15%
2024/04/30	4	58.28	0	0.00	57.90	4	6,319	0.06%
2024/04/29	1	59.00	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	1	61.60	58.70	-1	6,392	-0.02%
2024/04/25	3	60.63	0	0.00	60.60	3	6,425	0.05%
2024/04/24	0	0.00	7	61.40	62.10	-7	6,617	-0.11%
2024/04/22	11	61.09	2	62.15	60.70	9	6,730	0.13%
2024/04/19	1	65.00	0	0.00	62.30	1	6,842	0.01%
2024/04/18	3	66.73	5	67.50	66.30	-2	7,209	-0.03%
2024/04/17	1	60.30	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0	0.00	1	62.10	59.40	-1	7,072	-0.01%
2024/04/15	9	68.89	12	67.89	66.00	-3	7,051	-0.04%
2024/04/12	4	68.53	1	64.20	69.40	3	6,692	0.04%
2024/04/11	1	62.50	0	0.00	63.10	1	6,415	0.02%
2024/04/10	0	0.00	2	62.40	62.00	-2	6,386	-0.03%
2024/04/09	0	0.00	2	64.50	64.00	-2	6,338	-0.03%
2024/04/08	5	67.38	0	0.00	67.00	5	6,275	0.08%
2024/04/03	1	66.50	3	67.20	66.40	-2	6,225	-0.03%
2024/04/02	4	68.23	0	0.00	68.60	4	6,235	0.06%
2024/04/01	0	0.00	1	66.20	65.60	-1	6,034	-0.02%
2024/03/26	0	0.00	1	65.20	65.20	-1	5,780	-0.02%
2024/03/25	1	63.90	0	0.00	62.50	1	5,618	0.02%
2024/03/22	2	62.80	7	61.60	63.20	-5	5,574	-0.09%
2024/03/21	0	0.00	6	60.02	60.00	-6	5,487	-0.11%
2024/03/20	1	58.60	0	0.00	58.40	1	5,489	0.02%
2024/03/19	0	0.00	1	60.40	59.50	-1	5,578	-0.02%
2024/03/18	6	59.13	0	0.00	59.60	6	5,916	0.10%
2024/03/15	0	0.00	2	59.10	60.20	-2	5,860	-0.03%
2024/03/14	1	56.20	1	57.10	56.20	0	5,809	0.00%
2024/03/12	1	58.00	0	0.00	57.60	1	5,768	0.02%
2024/03/11	0	0.00	3	57.57	56.80	-3	5,767	-0.05%
2024/03/07	1	55.80	1	57.20	55.80	0	5,709	0.00%
2024/03/06	1	58.50	3	58.50	58.10	-2	5,673	-0.04%
2024/03/05	1	57.70	2	57.80	58.20	-1	5,655	-0.02%
2024/03/04	1	59.70	2	58.85	58.80	-1	5,621	-0.02%
2024/03/01	3	59.07	2	58.70	57.80	1	5,535	0.02%
2024/02/29	0	0.00	1	56.00	56.00	-1	5,460	-0.02%
2024/02/27	0	0.00	1	56.40	56.10	-1	5,432	-0.02%
2024/02/26	1	58.10	0	0.00	57.50	1	5,400	0.02%
2024/02/22	1	58.70	0	0.00	58.30	1	5,313	0.02%
2024/02/20	0	0.00	2	60.25	59.60	-2	5,240	-0.04%
2024/02/19	3	62.13	4	62.80	61.00	-1	5,181	-0.02%
2024/02/16	2	62.30	0	0.00	62.20	2	5,087	0.04%
2024/02/15	2	62.05	10	63.12	61.80	-8	5,020	-0.16%
2024/02/05	7	66.94	3	66.57	66.70	4	4,924	0.08%
2024/02/02	22	68.25	14	69.49	69.10	8	4,767	0.17%
2024/02/01	12	63.30	10	65.28	66.50	2	4,432	0.05%
2024/01/31	12	59.12	10	60.37	60.50	2	4,300	0.05%
2024/01/30	2	56.10	4	56.25	57.00	-2	4,106	-0.05%
2024/01/29	3	57.70	4	56.40	55.10	-1	4,028	-0.02%
2024/01/26	2	55.00	1	54.00	55.30	1	3,862	0.03%
2024/01/25	4	54.73	2	54.30	54.50	2	3,785	0.05%
2024/01/24	4	55.95	20.1	54.13	57.00	-16.1	3,632	-0.44%
2024/01/23	17	52.29	4	53.08	52.30	13	3,351	0.39%
2024/01/22	1	51.50	0	0.00	51.70	1	3,286	0.03%
2024/01/18	1	51.80	0	0.00	51.90	1	3,157	0.03%
2024/01/17	5	51.70	5	52.30	51.80	0	2,939	0.00%
2024/01/16	1.1	50.67	16	51.42	51.80	-14.9	2,859	-0.52%
2024/01/15	21	52.35	34	52.14	52.50	-13	2,754	-0.47%
2024/01/12	12	51.51	13	51.56	51.10	-1	2,538	-0.04%
2024/01/11	2	47.80	113	49.76	49.80	-111	2,044	-5.43%	大賣/鉅額交易
2024/01/10	14	45.30	0	0.00	45.30	14	1,911	0.73%
2024/01/09	21	45.09	18	45.18	45.10	3	1,875	0.16%
2024/01/05	0	0.00	1	43.45	43.20	-1	1,762	-0.06%
2023/12/29	12	43.36	0	0.00	43.10	12	1,717	0.70%
2023/12/28	7	44.60	0	0.00	44.40	7	1,686	0.41%
2023/12/26	4	42.69	0	0.00	42.95	4	1,610	0.25%
2023/12/22	1	42.30	0	0.00	42.20	1	1,606	0.06%
2023/12/20	1	43.60	0	0.00	43.50	1	1,555	0.06%
2023/12/19	1	44.40	1	44.00	43.55	0	1,551	0.00%
2023/12/18	5	46.68	5	46.02	44.85	0	1,531	0.00%
2023/12/15	3	46.87	0	0.00	46.05	3	1,523	0.20%
2023/12/14	3	48.67	1	48.30	47.95	2	1,503	0.13%
2023/12/13	6	50.11	17	51.10	50.30	-11	1,395	-0.79%
2023/12/12	5	47.10	10	47.28	47.75	-5	1,007	-0.50%
2023/12/11	3	42.28	3	42.95	43.45	0	883	0.00%
2023/12/07	0	0.00	1	41.35	41.45	-1	884	-0.11%
2023/11/27	1	37.75	0	0.00	37.65	1	1,518	0.07%
2023/11/24	1	37.95	0	0.00	38.00	1	1,528	0.07%
2023/11/21	1	37.80	0	0.00	37.80	1	1,568	0.06%
2023/11/16	1	38.00	0	0.00	38.15	1	1,653	0.06%
2023/11/15	0	0.00	1	37.95	38.30	-1	1,662	-0.06%
2023/11/14	1	37.30	0	0.00	37.80	1	1,682	0.06%
2023/11/09	31	38.50	0	0.00	38.35	31	1,974	1.57%
2023/11/08	2	43.10	3	43.50	42.55	-1	2,018	-0.05%
2023/10/31	0	0.00	20	38.80	38.50	-20	1,968	-1.02%
2023/10/23	0	0.00	3	39.45	39.40	-3	1,943	-0.15%
2023/10/18	0	0.00	10	40.60	39.60	-10	1,934	-0.52%
2023/10/17	20	40.50	0	0.00	39.95	20	1,925	1.04%
2023/10/16	0	0.00	1	40.45	41.10	-1	1,915	-0.05%
2023/10/13	1	40.90	1	41.25	40.70	0	1,914	0.00%
2023/10/06	1	39.60	0	0.00	39.75	1	1,915	0.05%
2023/10/02	10	38.90	0	0.00	39.10	10	1,906	0.52%
2023/09/27	1	37.80	0	0.00	38.00	1	1,890	0.05%
2023/09/19	0	0.00	11	41.15	40.90	-11	1,809	-0.61%
2023/09/18	0	0.00	1	43.00	42.50	-1	1,774	-0.06%
2023/09/14	1	44.80	10	43.70	45.00	-9	1,727	-0.52%
2023/09/11	1	44.10	2	44.28	44.20	-1	1,649	-0.06%
2023/09/08	2	44.63	0	0.00	44.30	2	1,621	0.12%
2023/09/06	20	46.10	2	45.75	45.10	18	1,537	1.17%
2023/09/05	54	46.18	22	45.73	44.90	32	1,493	2.14%
2023/09/04	55	47.03	1	46.30	45.65	54	1,417	3.81%
2023/09/01	4	45.14	27	45.09	45.30	-23	1,235	-1.86%
2023/08/31	3	42.20	5	42.01	43.30	-2	1,052	-0.19%
2023/08/30	6	40.18	3	40.30	40.50	3	998	0.30%
2023/08/29	10	39.10	0	0.00	39.70	10	986	1.01%
2023/08/28	2	39.80	0	0.00	39.15	2	980	0.20%
2023/08/24	20	41.60	20	40.52	39.85	0	947	0.00%
2023/08/23	6	40.01	0	0.00	40.25	6	896	0.67%
2023/08/17	0	0.00	3	38.87	39.90	-3	816	-0.37%
2023/08/16	0	0.00	11	39.40	39.45	-11	755	-1.46%
2023/08/15	2	41.40	2	40.83	41.05	0	682	0.00%
2023/08/14	3	40.50	5	40.51	40.55	-2	495	-0.40%
2023/08/11	3	36.65	3	36.77	36.90	0	377	0.00%
2023/07/18	4	36.20	0	0.00	36.50	4	335	1.19%
2023/07/04	1	35.50	0	0.00	35.45	1	298	0.33%
2023/06/16	0	0.00	2	35.85	35.35	-2	293	-0.68%
2023/06/12	0	0.00	1	35.60	35.50	-1	276	-0.36%
2023/06/05	0	0.00	3	35.38	35.25	-3	251	-1.19%
2023/05/23	0	0.00	1	32.85	32.60	-1	225	-0.44%
2023/05/22	1	33.10	0	0.00	32.80	1	221	0.45%
2023/05/19	1	31.50	0	0.00	31.40	1	210	0.47%
2023/05/18	5	31.55	0	0.00	31.55	5	208	2.39%
2023/05/08	0	0.00	3	32.40	32.15	-3	189	-1.58%
2023/04/25	8	30.20	0	0.00	30.20	8	173	4.62%
2023/04/24	1	31.30	0	0.00	31.20	1	168	0.59%
2023/04/19	0	0.00	2	32.35	32.15	-2	166	-1.20%
2023/04/17	4	32.05	5	31.95	32.05	-1	162	-0.61%
2023/04/14	1	31.10	0	0.00	31.00	1	160	0.62%
2023/04/06	1	30.30	0	0.00	30.55	1	147	0.68%
2023/03/30	3	31.22	1	31.50	30.85	2	140	1.43%
2023/03/29	16	31.23	0	0.00	31.50	16	132	12.11%
2023/03/14	2	28.95	0	0.00	28.70	2	124	1.61%
2023/03/07	0	29.30	0	0.00	29.35	0	114	0.00%
2022/08/17	1	30.10	0	0.00	29.65	1	594	0.17%
2022/08/02	0	0.00	4	31.03	30.95	-4	589	-0.68%
2022/08/01	0	0.00	1	31.75	31.55	-1	591	-0.17%
2022/07/27	1	31.00	0	0.00	30.95	1	593	0.17%
2022/07/25	1	29.85	0	0.00	29.60	1	584	0.17%
2022/07/22	0	0.00	1	29.75	29.75	-1	584	-0.17%
2022/07/19	1	29.50	0	0.00	29.75	1	579	0.17%
2022/07/11	2	29.55	1	29.40	29.10	1	598	0.17%
2022/07/04	1	28.25	0	0.00	27.55	1	608	0.16%
2022/06/30	2	29.35	0	0.00	29.50	2	590	0.34%
2022/06/29	3	33.90	0	0.00	32.25	3	563	0.53%
2022/06/28	2	35.00	0	0.00	34.75	2	537	0.37%
2022/06/27	1	34.80	2	35.65	35.10	-1	539	-0.19%
2022/06/24	2	34.60	2	34.73	34.00	0	505	0.00%
2022/06/21	1	34.30	1	34.00	34.25	0	442	0.00%
2022/06/20	0	0.00	1	33.25	32.95	-1	424	-0.24%
2022/06/17	0	0.00	1	33.90	34.65	-1	399	-0.25%
2022/06/15	11	34.40	4	34.89	33.75	7	345	2.03%
2022/06/14	1	32.45	1	32.20	32.65	0	277	0.00%
2022/05/12	0	0.00	9	30.00	29.35	-9	262	-3.43%
2022/05/06	0	0.00	1	32.40	32.20	-1	245	-0.41%
2022/02/15	0	0.00	0	26.25	26.35	0	188	0.00%
2022/02/07	0	0.00	0	26.35	26.90	0	200	0.00%
2022/01/26	0	0.00	0	25.60	26.00	0	201	0.00%
2021/12/23	1	28.00	0	0.00	28.20	1	221	0.45%
2021/11/16	0	0.00	1	31.45	30.70	-1	235	-0.42%
2021/11/09	0	0.00	6	30.25	30.00	-6	244	-2.45%
2021/10/04	4	26.40	0	0.00	26.35	4	344	1.16%
2021/09/24	0	0.00	2	28.30	28.25	-2	387	-0.52%
2021/08/19	6	27.35	0	0.00	27.00	6	531	1.13%
2021/07/28	1	29.30	0	0.00	29.60	1	756	0.13%
2021/07/16	0	0.00	1	31.70	31.75	-1	1,102	-0.09%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/01	1	31.60	0	0.00	31.60	1	2,136	0.05%
2021/06/23	1	32.05	0	0.00	32.15	1	2,491	0.04%
2021/05/27	0	0.00	1	32.05	32.40	-1	3,041	-0.03%
2021/05/24	2	31.70	0	0.00	31.70	2	3,080	0.06%
2021/05/21	2	31.60	0	0.00	31.75	2	3,089	0.06%
2021/05/12	2	32.80	0	0.00	31.40	2	3,120	0.06%
2021/05/04	0	0.00	1	36.45	36.00	-1	3,349	-0.03%
2021/05/03	0	0.00	2	41.40	38.30	-2	3,308	-0.06%
2021/04/29	12	44.14	11	42.55	42.00	1	3,267	0.03%
2021/04/28	2	41.90	0	0.00	42.80	2	3,251	0.06%
2021/04/27	1	42.50	0	0.00	41.60	1	3,281	0.03%
2021/04/22	0	0.00	1	41.15	40.50	-1	3,571	-0.03%
2021/04/20	2	43.15	1	43.30	42.90	1	3,521	0.03%
2021/04/19	1	44.00	0	0.00	44.00	1	3,533	0.03%
2021/04/16	1	44.20	1	43.75	45.00	0	3,497	0.00%
2021/04/15	1	43.35	0	0.00	43.30	1	3,590	0.03%
2021/04/14	1	43.00	17	40.85	43.70	-16	3,688	-0.43%
2021/04/13	2	47.50	0	0.00	41.85	2	3,509	0.06%
2021/04/09	1	39.95	1	39.35	39.30	0	3,350	0.00%
2021/04/07	0	0.00	30	38.29	38.75	-30	3,243	-0.92%
2021/03/25	0	0.00	6	36.65	35.20	-6	3,583	-0.17%
2021/03/24	6	36.63	0	0.00	36.95	6	3,330	0.18%
2021/03/22	6	35.40	0	0.00	35.30	6	3,343	0.18%
2021/03/18	5	34.00	0	0.00	33.60	5	3,366	0.15%
2021/03/09	1	31.80	0	0.00	32.30	1	3,861	0.03%
2021/03/08	0	0.00	1	31.30	30.65	-1	3,902	-0.03%
2021/02/24	0	0.00	5	32.00	31.90	-5	4,394	-0.11%
2021/02/22	0	0.00	1	32.80	33.05	-1	4,957	-0.02%
2021/02/18	0	0.00	2	31.60	31.95	-2	5,073	-0.04%
2021/02/04	2	31.00	0	0.00	30.50	2	5,029	0.04%
2021/02/03	0	0.00	2	30.88	30.95	-2	5,013	-0.04%
2021/01/29	6	32.98	5	33.52	32.00	1	4,893	0.02%
2021/01/28	5	34.92	3	34.88	34.00	2	4,810	0.04%
2021/01/27	0	0.00	1	33.60	33.65	-1	4,639	-0.02%
2021/01/26	1	32.40	0	0.00	32.55	1	4,612	0.02%
2021/01/25	1	32.70	0	0.00	32.40	1	4,597	0.02%
2021/01/21	0	0.00	1	32.10	31.80	-1	4,566	-0.02%
2021/01/20	2	34.25	1	34.00	33.40	1	4,528	0.02%
2021/01/19	6	38.02	3	37.17	36.30	3	4,465	0.07%
2021/01/18	3	35.70	1	32.35	36.00	2	4,198	0.05%
2021/01/15	1	32.90	1	33.95	32.85	0	4,091	0.00%
2021/01/08	30	38.99	1	40.05	36.60	29	3,901	0.74%
2021/01/07	2	36.95	4	37.81	38.50	-2	3,713	-0.05%
2021/01/06	8	35.26	2	35.88	35.00	6	3,518	0.17%
2021/01/05	2	36.15	2	35.33	35.05	0	3,428	0.00%
2020/12/24	2	37.08	2	35.88	36.55	0	3,082	0.00%
2020/12/23	1	36.40	1	35.70	35.30	0	2,759	0.00%
2020/12/15	0	0.00	1	33.30	33.80	-1	2,319	-0.04%
2020/12/14	1	33.75	3	34.15	33.80	-2	2,242	-0.09%
2020/12/11	2	33.58	2	33.93	33.80	0	2,210	0.00%
2020/12/10	1	33.90	0	0.00	33.80	1	2,136	0.05%
2020/12/09	0	0.00	2	30.95	33.80	-2	1,884	-0.11%
2020/12/08	0	0.00	3	30.53	30.75	-3	1,775	-0.17%
2020/12/02	0	0.00	1	32.00	31.25	-1	1,635	-0.06%
2020/11/30	1	32.20	0	0.00	31.90	1	1,571	0.06%
2020/11/24	1	32.80	0	0.00	31.60	1	1,386	0.07%
2020/11/23	1	29.80	10	30.00	32.00	-9	1,325	-0.68%
2020/11/20	4	30.89	0	0.00	30.25	4	1,075	0.37%
2020/11/19	1	28.30	1	28.25	29.60	0	603	0.00%
2020/11/18	3	26.58	2	25.80	26.95	1	476	0.21%
2020/11/16	10	22.45	0	0.00	22.30	10	345	2.89%
2020/08/11	0	0.00	4	24.66	23.80	-4	711	-0.56%
2020/07/24	0	0.00	2	24.45	23.25	-2	608	-0.33%
2020/07/16	6	24.68	4	24.55	24.55	2	562	0.36%
2020/07/15	4	26.23	0	0.00	24.90	4	553	0.72%
2020/04/07	0	0.00	3	17.80	17.70	-3	374	-0.80%
2020/03/25	3	17.65	0	0.00	17.45	3	553	0.54%
2020/03/13	0	0.00	4	16.00	15.50	-4	598	-0.67%
2020/03/02	0	18.70	0	0.00	18.85	0	565	0.00%
2020/02/24	0	19.60	0	0.00	19.75	0	550	0.00%
2020/02/03	0	0.00	2	19.00	19.30	-2	548	-0.36%
2020/01/20	1	21.80	1	22.25	21.70	0	515	0.00%
2020/01/13	1	20.80	0	0.00	21.40	1	494	0.20%
2020/01/03	1	21.85	0	0.00	21.65	1	508	0.20%
2019/12/31	3	22.20	0	0.00	22.20	3	499	0.60%
2019/12/25	0	0.00	3	23.75	22.65	-3	475	-0.63%
2019/12/23	3	24.10	0	0.00	23.00	3	442	0.68%
2019/12/20	0	0.00	1	22.00	22.20	-1	350	-0.29%
2019/12/19	1	22.55	1	22.30	22.50	0	334	0.00%
2019/12/18	1	21.10	0	0.00	21.45	1	278	0.36%
2019/11/04	1	19.30	0	0.00	19.30	1	435	0.23%
2019/09/04	0	0.00	2	19.50	19.70	-2	366	-0.55%
2019/09/03	2	19.40	10	19.47	19.40	-8	356	-2.24%
2019/09/02	0	0.00	30	19.80	20.10	-30	347	-8.64%
2019/08/30	0	0.00	6	19.48	19.35	-6	335	-1.79%
2019/08/29	51	20.79	6	20.93	19.60	45	319	14.09%
2019/08/27	1	18.65	2	18.35	18.70	-1	199	-0.50%
2019/08/23	2	17.95	0	0.00	18.10	2	193	1.03%
2019/08/22	0	0.00	5	18.35	18.30	-5	191	-2.62%
2019/08/15	5	18.06	0	0.00	18.15	5	179	2.78%
2018/12/27	0	0.00	0.1	15.80	15.85	-0.1	181	-0.05%
2018/12/03	0	0.00	6	17.00	16.95	-6	196	-3.09%
2018/08/29	0	0.00	0.1	17.65	17.65	-0.1	313	-0.03%
2018/07/16	3	18.00	0	0.00	17.85	3	410	0.73%
2018/06/20	0	0.00	2	18.05	17.80	-2	870	-0.23%
2018/06/13	0	0.00	1	18.25	18.15	-1	866	-0.12%
2018/06/11	2	18.10	0	0.00	18.10	2	868	0.23%
2018/06/04	1	18.65	1	18.40	18.20	0	874	0.00%
2018/04/17	0	0.00	1	16.45	16.45	-1	1,192	-0.08%
2018/04/09	1	17.45	0	0.00	17.15	1	1,649	0.06%
2018/03/29	1	19.00	3	19.05	18.50	-2	2,210	-0.09%
2018/03/28	1	19.65	3	19.60	19.35	-2	2,201	-0.09%
2018/03/26	7	19.96	5	20.14	19.50	2	2,155	0.09%
2018/03/23	7	19.85	4	19.83	19.85	3	2,014	0.15%
2018/03/16	0	0.00	1	17.80	17.80	-1	1,898	-0.05%
2018/03/05	1	16.85	0	0.00	16.70	1	2,057	0.05%
2018/01/31	0	0.00	1	18.60	18.80	-1	2,858	-0.03%
2018/01/17	0	0.00	4	21.30	21.20	-4	3,042	-0.13%
2018/01/15	4	21.18	0	0.00	21.10	4	3,039	0.13%
2018/01/03	1	21.90	1	22.05	21.80	0	2,701	0.00%
2018/01/02	3	21.93	12	21.49	21.50	-9	2,574	-0.35%