世芯-KY (3661)-兆豐-來福券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2450
漲跌
▼75
漲幅
-2.97%
成交量
4,556張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	2532.24	0	0.00	2525.00	0.2	2,814	0.01%
2024/06/25	0.5	2564.15	0.1	2550.00	2575.00	0.4	2,802	0.01%
2024/06/24	1.4	2668.58	1	2655.00	2600.00	0.4	2,826	0.01%
2024/06/21	2.3	2685.48	1	2680.02	2680.00	1.3	2,831	0.04%
2024/06/20	1	2756.29	1	2762.57	2775.00	0	2,813	0.00%
2024/06/19	1	2795.00	2.1	2804.28	2790.00	-1.1	2,808	-0.04%
2024/06/18	1	2735.02	1.1	2737.14	2735.00	-0.1	2,820	0.00%
2024/06/17	1	2745.00	0.2	2746.11	2745.00	0.8	2,835	0.03%
2024/06/14	1.1	2697.54	0	2675.00	2660.00	1.1	2,878	0.04%
2024/06/13	0.3	2696.67	0	2800.00	2670.00	0.2	2,858	0.01%
2024/06/12	0	2748.18	0.2	2792.95	2740.00	-0.1	2,868	0.00%
2024/06/11	1.3	2827.27	1	2715.00	2675.00	0.3	2,880	0.01%
2024/06/07	0	0.00	1	2920.00	2920.00	-1	2,869	-0.03%
2024/06/06	1	2895.00	1	2925.20	2895.00	0	2,904	0.00%
2024/06/05	1	2864.13	1	2910.00	2920.00	0	2,906	0.00%
2024/06/04	0	0.00	0	2915.00	2880.00	0	2,905	0.00%
2024/06/03	0.1	2879.58	1	2890.30	2885.00	-0.9	2,896	-0.03%
2024/05/31	1	2978.76	1	2920.72	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2884.73	2915.00	0	2,831	0.00%
2024/05/29	1	2950.00	0	0.00	2880.00	1	2,839	0.04%
2024/05/28	0	0.00	0.1	2985.00	2935.00	-0.1	2,837	0.00%
2024/05/27	0	0.00	1.3	2879.50	2905.00	-1.3	2,838	-0.04%
2024/05/24	1.1	2810.73	0.1	2834.50	2820.00	1	2,822	0.03%
2024/05/23	1	2719.46	0.1	2714.10	2720.00	1	2,800	0.03%
2024/05/22	0	2755.00	0	2755.00	2750.00	0	2,807	0.00%
2024/05/21	0	2787.78	0	2770.00	2750.00	0	2,823	0.00%
2024/05/20	0	2850.00	0	2832.50	2845.00	0	2,829	0.00%
2024/05/17	1	2769.90	0.1	2790.26	2800.00	0.9	2,816	0.03%
2024/05/16	0.1	2810.42	0	2917.50	2805.00	0.1	2,806	0.00%
2024/05/15	0.1	2874.59	1.2	2970.07	2855.00	-1.1	2,780	-0.04%
2024/05/14	2	2620.32	3.1	2618.15	2710.00	-1.1	2,723	-0.04%
2024/05/13	1	2573.54	0.1	2539.41	2520.00	0.9	2,703	0.03%
2024/05/10	1.1	2566.09	0	2622.61	2550.00	1.1	2,685	0.04%
2024/05/09	0.3	2643.69	1.3	2570.00	2625.00	-1	2,666	-0.04%
2024/05/08	0	2780.26	0	2805.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2789.22	0	2820.00	2760.00	0.1	2,588	0.00%
2024/05/06	1.4	2843.35	0	2860.00	2835.00	1.3	2,552	0.05%
2024/05/03	0	3190.00	0	3225.00	3145.00	0	2,506	0.00%
2024/05/02	0	3170.00	0.1	3133.73	3150.00	-0.1	2,478	0.00%
2024/04/30	0	3130.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	1	3169.65	1	3270.00	3125.00	0	2,451	0.00%
2024/04/26	2	3070.00	2.1	3049.84	3110.00	-0.1	2,411	0.00%
2024/04/25	1.1	2841.22	0	0.00	2830.00	1.1	2,409	0.04%
2024/04/23	0	2835.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	1	2819.70	2	2827.50	2765.00	-1	2,381	-0.04%
2024/04/19	1	2895.88	0	0.00	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	0.2	3035.12	3035.00	-0.2	2,318	-0.01%
2024/04/17	1	2884.92	2.1	2896.91	2900.00	-1.1	2,304	-0.05%
2024/04/16	3	2802.49	2	2857.04	2830.00	1	2,283	0.04%
2024/04/15	0.1	2800.09	2.2	2783.37	2755.00	-2	2,233	-0.09%
2024/04/12	2.1	2984.35	1	3000.00	2900.00	1.1	2,215	0.05%
2024/04/11	2.1	3017.37	1	3030.00	3015.00	1.1	2,175	0.05%
2024/04/10	0.1	3060.00	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0	3060.00	0	3035.00	3020.00	0	2,155	0.00%
2024/04/08	1	3204.79	1	3150.28	3150.00	0	2,145	0.00%
2024/04/03	1	3400.00	0	0.00	3385.00	1	2,125	0.05%
2024/04/02	1	3354.85	0	0.00	3400.00	1	2,134	0.05%
2024/04/01	1	3390.90	1	3419.74	3420.00	0	2,132	0.00%
2024/03/29	1	3356.42	1	3369.84	3340.00	0	2,121	0.00%
2024/03/28	0	3222.50	0	3195.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3187.50	1	3269.99	3150.00	-1	2,073	-0.05%
2024/03/26	0	3372.73	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3525.00	3460.00	0	2,019	0.00%
2024/03/22	0	3500.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0.4	3386.30	0	3457.08	3395.00	0.4	1,988	0.02%
2024/03/20	0.3	3380.15	0	3435.00	3375.00	0.3	1,967	0.02%
2024/03/19	0.1	3396.40	0	3457.00	3305.00	0.1	1,940	0.00%
2024/03/15	0	3649.17	1	3735.01	3605.00	-1	1,900	-0.05%
2024/03/14	1.1	3736.36	2.1	3630.56	3750.00	-1	1,871	-0.05%
2024/03/13	1.2	3514.07	1.1	3446.36	3410.00	0.1	1,850	0.01%
2024/03/12	3.1	3664.06	0.1	3705.00	3585.00	3	1,838	0.16%
2024/03/11	0	3707.08	0	3882.50	3750.00	0	1,831	0.00%
2024/03/08	1	3830.05	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0.1	3997.53	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0	4117.00	0.1	4165.00	4085.00	0	1,833	0.00%
2024/03/05	1	4230.00	0	4230.00	4200.00	1	1,955	0.05%
2024/03/04	1	4249.87	0	4296.00	4200.00	1	1,972	0.05%
2024/03/01	1	4340.00	1	4260.01	4340.00	0	1,981	0.00%
2024/02/29	0	4075.00	1	4075.55	4140.00	-1	1,986	-0.05%
2024/02/27	0	3878.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3950.09	0	3965.00	3975.00	1	1,984	0.05%
2024/02/23	0.2	4003.63	0	0.00	3900.00	0.2	1,989	0.01%
2024/02/22	0	4029.17	1	4140.23	4015.00	-1	1,985	-0.05%
2024/02/21	1	4029.06	0	0.00	3990.00	1	1,969	0.05%
2024/02/20	0	4112.50	0	4100.00	4150.00	0	1,964	0.00%
2024/02/19	1	4094.81	0	4131.25	4080.00	1	1,973	0.05%
2024/02/16	1	4334.49	0	4185.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	0	4366.11	4430.00	0	2,012	0.00%
2024/02/05	0	4080.00	0	4015.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3955.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3940.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3865.00	3835.00	0	2,101	0.00%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	1	3895.00	1	3834.86	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0	3740.00	3720.00	0	2,177	0.00%
2024/01/24	0	3714.25	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3795.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3796.79	3815.00	0	2,257	0.00%
2024/01/19	0	3698.91	0	3778.75	3735.00	0	2,271	0.00%
2024/01/18	0	3560.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.1	3618.50	0	0.00	3565.00	0.1	2,269	0.01%
2024/01/16	0	3705.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3695.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	1	3830.00	1	3795.03	3830.00	0	2,294	0.00%
2024/01/09	1	3555.00	1	3574.98	3590.00	0	2,332	0.00%
2024/01/08	1	3460.00	1	3405.23	3455.00	0	2,320	0.00%
2024/01/05	1	3390.00	1	3335.50	3390.00	0	2,328	0.00%
2024/01/04	0	3385.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	0.00	0	3410.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.1	3415.27	3445.00	-0.1	2,369	-0.01%
2023/12/29	0.1	3244.48	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0.1	3296.49	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	3361.82	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0	3432.50	3420.00	0	2,326	0.00%
2023/12/22	0	3345.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	3359.58	1	3340.00	3340.00	-1	2,380	-0.04%
2023/12/20	1	3329.98	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	2	3337.38	1	3375.00	3310.00	1	2,425	0.04%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3435.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3542.50	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3585.00	1	3560.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3515.00	3520.00	0	2,423	0.00%
2023/12/11	1	3485.00	1	3510.00	3510.00	0	2,427	0.00%
2023/12/08	0	3345.00	0	3415.00	3335.00	0	2,445	0.00%
2023/12/07	1	3340.00	2	3315.00	3370.00	-1	2,434	-0.04%
2023/12/06	1	3300.00	0	3315.00	3290.00	1	2,420	0.04%
2023/12/05	0	0.00	2	3202.50	3240.00	-2	2,381	-0.08%
2023/12/04	0	0.00	0	3100.00	3110.00	0	2,347	0.00%
2023/11/30	1	3160.00	0	3160.00	3110.00	1	2,308	0.04%
2023/11/29	0	3075.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0	3075.00	3130.00	0	2,161	0.00%
2023/11/27	1	2950.25	1	2955.00	2950.00	0	2,148	0.00%
2023/11/24	0	3110.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3155.00	0	0.00	3170.00	1	2,163	0.05%
2023/11/21	0	0.00	0	3190.00	3135.00	0	2,165	0.00%
2023/11/20	0	3218.75	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	1	3220.00	1	3224.71	3230.00	0	2,231	0.00%
2023/11/16	0	3101.25	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3175.46	0	0.00	3105.00	0	2,250	0.00%
2023/11/10	0	0.00	0	3235.00	3200.00	0	2,265	0.00%
2023/11/07	0	0.00	1	2985.00	3000.00	-1	2,271	-0.04%
2023/11/06	1	2940.00	0	2895.00	2955.00	1	2,288	0.04%
2023/11/03	0	0.00	2	2820.00	2855.00	-2	2,290	-0.09%
2023/11/02	1	2805.00	0	2790.00	2820.00	1	2,282	0.04%
2023/11/01	0	2630.00	0	2675.00	2680.00	0	2,266	0.00%
2023/10/31	0	2661.67	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	0	2683.33	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2570.00	2610.00	0	2,297	0.00%
2023/10/26	0	2511.67	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0	2650.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2570.00	2570.00	0	2,313	0.00%
2023/10/23	0	2507.50	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2545.00	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0	2515.00	2600.00	0	2,365	0.00%
2023/10/18	0	2435.71	0	0.00	2440.00	0	2,368	0.00%
2023/10/12	0	0.00	0	2800.00	2800.00	0	2,416	0.00%
2023/10/06	1	2769.41	0	0.00	2775.00	1	2,444	0.04%
2023/10/04	1	2680.00	1	2660.08	2690.00	0	2,475	0.00%
2023/10/03	1	2780.00	1	2715.00	2695.00	0	2,491	0.00%
2023/10/02	1	2804.60	1	2824.88	2730.00	0	2,525	0.00%
2023/09/28	1	2675.00	1	2694.51	2690.00	0	2,544	0.00%
2023/09/27	1	2639.27	1	2645.15	2635.00	0	2,613	0.00%
2023/09/26	1	2580.05	1	2635.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2520.00	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	1.1	2463.41	2500.00	-1.1	2,628	-0.04%
2023/09/21	0.1	2401.60	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	1	2536.46	1	2560.00	2450.00	0	2,629	0.00%
2023/09/18	1	2670.00	1	2640.58	2615.00	0	2,661	0.00%
2023/09/15	1	2620.00	1	2635.00	2645.00	0	2,696	0.00%
2023/09/14	0	2655.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2635.00	1	2665.00	2620.00	0	2,709	0.00%
2023/09/06	0	0.00	0	2505.00	2500.00	0	2,905	0.00%
2023/09/01	0	2465.00	0	2460.00	2445.00	0	3,100	0.00%
2023/08/31	0	2515.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2530.00	0	2545.00	2555.00	1	3,172	0.03%
2023/08/29	0	2390.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0	2445.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0	2430.00	2430.00	0	3,232	0.00%
2023/08/24	1	2494.65	2	2547.50	2495.00	-1	3,285	-0.03%
2023/08/23	0	2395.00	0	0.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1.1	2377.12	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1970.00	1	1984.93	1970.00	0	3,537	0.00%
2023/08/17	1	1970.02	1	1990.00	1970.00	0	3,575	0.00%
2023/08/16	1	1875.00	1	1879.99	1905.00	0	3,578	0.00%
2023/08/15	1	1900.29	2	1917.50	1890.00	-1	3,662	-0.03%
2023/08/14	1	1810.11	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	0.1	1801.00	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	0.1	1888.18	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/08	1	2144.85	3	2151.67	2145.00	-2	3,774	-0.05%
2023/08/07	2	2035.00	2	1914.96	2040.00	0	3,773	0.00%
2023/08/04	2	1914.88	0	0.00	1855.00	2	3,877	0.05%
2023/08/02	1	1940.00	1	1960.00	1895.00	0	3,883	0.00%
2023/08/01	1	1940.00	1	2000.00	1960.00	0	3,897	0.00%
2023/07/25	1	2220.00	1	2230.00	2210.00	0	3,966	0.00%
2023/07/24	2	2207.50	1	2200.00	2210.00	1	4,015	0.02%
2023/07/21	3	2191.67	4	2171.31	2230.00	-1	4,046	-0.02%
2023/07/20	1	2145.00	1	2105.00	2150.00	0	4,086	0.00%
2023/07/19	8	2122.50	9	2136.12	2130.00	-1	4,098	-0.02%
2023/07/18	1	1990.00	0	2010.00	1975.00	1	4,130	0.02%
2023/07/17	2	1930.06	2	1940.00	1925.00	0	4,132	0.00%
2023/07/14	0	1950.00	0	1985.00	1980.00	0	4,158	0.00%
2023/07/13	2	2040.00	2	2044.80	1950.00	0	4,183	0.00%
2023/07/11	1	1845.00	2	1905.00	1840.00	-1	4,175	-0.02%
2023/07/10	3	1908.33	4	1890.00	1895.00	-1	4,176	-0.02%
2023/07/07	2	1865.00	2	1902.50	1860.00	0	4,198	0.00%
2023/07/06	1	1855.00	2	1880.00	1880.00	-1	4,261	-0.02%
2023/07/05	4	1814.76	3	1811.61	1810.00	1	4,279	0.02%
2023/07/04	3	1911.67	3	1895.02	1895.00	0	4,223	0.00%
2023/07/03	2	1880.00	2	1840.00	1890.00	0	4,217	0.00%
2023/06/30	2	1800.00	2	1800.00	1795.00	0	4,216	0.00%
2023/06/29	1	1795.00	0	1810.00	1805.00	1	4,226	0.02%
2023/06/28	0	0.00	0	1790.00	1730.00	0	4,277	0.00%
2023/06/27	1	1770.63	1	1780.00	1750.00	0	4,293	0.00%
2023/06/26	1	1820.00	1.1	1833.81	1835.00	-0.1	4,299	0.00%
2023/06/21	1	1829.60	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	1	1835.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	0	0.00	2	1842.50	1835.00	-2	4,403	-0.05%
2023/06/16	4	1851.25	2	1800.01	1840.00	2	4,484	0.04%
2023/06/15	4	1796.26	5	1805.01	1800.00	-1	4,515	-0.02%
2023/06/14	1	1735.00	2	1762.50	1760.00	-1	4,627	-0.02%
2023/06/13	4	1766.24	3	1728.29	1775.00	1	4,776	0.02%
2023/06/12	1	1650.00	2	1637.49	1650.00	-1	4,817	-0.02%
2023/06/09	1	1620.00	2	1630.00	1585.00	-1	4,856	-0.02%
2023/06/08	0	1588.85	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	3	1661.48	0	0.00	1670.00	3	4,866	0.06%
2023/06/06	1	1624.85	1	1595.17	1620.00	0	4,900	0.00%
2023/06/02	0	1685.00	1	1636.08	1655.00	-1	4,948	-0.02%
2023/06/01	3	1688.18	3	1666.67	1700.00	0	4,959	0.00%
2023/05/31	1	1660.00	1	1670.00	1655.00	0	5,027	0.00%
2023/05/30	2.1	1675.12	2	1677.50	1685.00	0.1	5,072	0.00%
2023/05/29	1	1650.00	1.1	1587.88	1660.00	-0.1	5,140	0.00%
2023/05/26	2	1532.44	1	1520.00	1510.00	1	5,143	0.02%
2023/05/25	0	0.00	2	1629.85	1560.00	-2	5,181	-0.04%
2023/05/24	1.1	1538.69	0	0.00	1540.00	1.1	5,127	0.02%
2023/05/23	1	1590.00	0	0.00	1580.00	1	5,123	0.02%
2023/05/22	0	0.00	1	1530.00	1525.00	-1	5,086	-0.02%
2023/05/19	4	1550.00	4	1538.63	1565.00	0	5,110	0.00%
2023/05/18	1	1460.00	2	1460.00	1440.00	-1	5,090	-0.02%
2023/05/17	2	1444.98	2	1422.46	1445.00	0	5,102	0.00%
2023/05/16	1	1425.00	0	1397.50	1410.00	1	5,157	0.02%
2023/05/12	1	1349.46	1	1355.00	1355.00	0	5,177	0.00%
2023/05/10	5	1329.00	7	1327.86	1345.00	-2	5,249	-0.04%
2023/05/09	1	1274.95	1	1270.00	1275.00	0	5,173	0.00%
2023/05/08	1	1260.00	1	1275.24	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	0.1	1258.33	1260.00	-0.1	5,200	0.00%
2023/05/04	0	1225.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/03	3	1243.32	3	1230.00	1230.00	0	5,280	0.00%
2023/05/02	1	1245.00	2	1249.51	1260.00	-1	5,289	-0.02%
2023/04/28	3	1221.52	3.1	1185.56	1185.00	0	5,288	0.00%
2023/04/27	6	1161.74	7.1	1175.11	1215.00	-1	5,255	-0.02%
2023/04/26	3	1160.00	2.1	1172.31	1170.00	0.9	5,203	0.02%
2023/04/25	2.1	1172.44	2	1147.50	1135.00	0.1	5,175	0.00%
2023/04/24	0	1185.00	1	1190.39	1210.00	-1	5,117	-0.02%
2023/04/21	6	1233.41	4	1281.25	1195.00	2	5,136	0.04%
2023/04/20	1	1330.00	1	1319.90	1315.00	0	5,067	0.00%
2023/04/19	3	1308.21	2.1	1324.52	1295.00	1	5,100	0.02%
2023/04/18	6.1	1315.56	5	1275.00	1280.00	1.1	5,111	0.02%
2023/04/17	3	1353.31	3	1355.00	1340.00	0	5,140	0.00%
2023/04/14	2	1347.50	3	1341.67	1360.00	-1	5,198	-0.02%
2023/04/13	2	1315.07	1	1290.00	1290.00	1	5,237	0.02%
2023/04/12	1	1310.00	2	1335.00	1340.00	-1	5,269	-0.02%
2023/04/11	1	1345.00	1	1375.00	1345.00	0	5,263	0.00%
2023/04/10	1	1315.00	3	1283.46	1315.00	-2	5,250	-0.04%
2023/04/07	3	1238.33	2	1235.10	1250.00	1	5,237	0.02%
2023/04/06	1	1185.15	1	1195.00	1210.00	0	5,250	0.00%
2023/03/31	2	1245.00	1	1245.10	1240.00	1	5,259	0.02%
2023/03/30	0.2	1200.00	0	0.00	1180.00	0.2	5,275	0.00%
2023/03/29	4	1153.74	4	1175.00	1210.00	0	5,295	0.00%
2023/03/28	0	1225.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	1	1269.80	1	1275.00	1260.00	0	5,307	0.00%
2023/03/24	4.1	1271.56	3	1281.67	1255.00	1.1	5,311	0.02%
2023/03/23	1	1300.00	0.1	1295.00	1305.00	0.9	5,301	0.02%
2023/03/22	0	0.00	1	1315.00	1305.00	-1	5,301	-0.02%
2023/03/21	6	1273.33	5.3	1284.34	1290.00	0.7	5,287	0.01%
2023/03/20	3	1218.33	4	1218.75	1245.00	-1	5,243	-0.02%
2023/03/17	3	1193.33	3	1216.67	1205.00	0	5,268	0.00%
2023/03/16	2	1085.00	4.1	1083.62	1125.00	-2.1	5,121	-0.04%
2023/03/15	1.1	1049.67	3.1	1040.25	1025.00	-2	5,011	-0.04%
2023/03/14	5	1007.80	3	1021.67	989.00	2	4,940	0.04%
2023/03/13	4	987.75	4	987.00	998.00	0	4,894	0.00%
2023/03/09	0	0.00	7	1018.57	1030.00	-7	4,901	-0.14%
2023/03/08	13	998.00	7.1	980.57	1000.00	6	4,905	0.12%
2023/03/07	1.1	947.38	1	957.00	957.00	0.1	4,835	0.00%
2023/03/06	2.1	962.68	2	964.00	957.00	0.1	4,850	0.00%
2023/03/03	2	972.50	1	967.24	968.00	1	4,851	0.02%
2023/03/02	2.1	1036.80	3	1025.00	1005.00	-0.9	4,837	-0.02%
2023/03/01	6	978.83	6	972.83	1035.00	0	4,831	0.00%
2023/02/24	8	959.25	9	967.78	944.00	-1	4,792	-0.02%
2023/02/23	5	949.20	5	942.00	958.00	0	4,752	0.00%
2023/02/22	2	907.50	1	911.00	900.00	1	4,708	0.02%
2023/02/21	5	934.40	7	928.71	940.00	-2	4,697	-0.04%
2023/02/20	3	934.67	2	944.00	927.00	1	4,755	0.02%
2023/02/17	5	926.20	4	932.75	929.00	1	4,821	0.02%
2023/02/16	3.1	953.19	4	945.00	961.00	-0.9	4,823	-0.02%
2023/02/15	4	917.00	4	914.50	920.00	0	4,888	0.00%
2023/02/14	5	932.80	3	926.67	912.00	2	4,929	0.04%
2023/02/13	1	994.00	2	1010.00	959.00	-1	4,931	-0.02%
2023/02/10	4	978.50	4.1	967.80	978.00	-0.1	5,033	0.00%
2023/02/09	1	1010.00	2.1	1002.38	1005.00	-1.1	5,114	-0.02%
2023/02/08	4	988.25	4	994.50	998.00	0	5,177	0.00%
2023/02/07	2	944.00	2	948.50	949.00	0	5,202	0.00%
2023/02/06	1	908.00	1	916.00	933.00	0	5,249	0.00%
2023/02/03	5	937.60	9	931.67	943.00	-4	5,340	-0.07%
2023/02/02	2	920.00	2	919.00	926.00	0	5,386	0.00%
2023/02/01	5	879.60	6	880.17	888.00	-1	5,530	-0.02%
2023/01/31	2	852.50	3	850.00	843.00	-1	5,669	-0.02%
2023/01/30	2	894.00	4	879.50	864.00	-2	5,770	-0.03%
2023/01/17	3	853.67	2	847.50	846.00	1	5,859	0.02%
2023/01/16	7	849.43	4	859.50	862.00	3	5,979	0.05%
2023/01/13	1	848.00	1	855.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	836.00	839.00	-1	6,223	-0.02%
2023/01/11	5	827.80	4	833.50	833.00	1	6,322	0.02%
2023/01/10	3	861.33	2	844.00	851.00	1	6,424	0.02%
2023/01/09	4	859.00	3	861.67	854.00	1	6,533	0.02%
2023/01/06	5	854.20	5	854.60	837.00	0	6,606	0.00%
2023/01/05	4	865.50	2	882.00	857.00	2	6,725	0.03%
2023/01/04	1	856.00	2	851.00	879.00	-1	6,683	-0.01%
2023/01/03	2	830.00	4	814.25	855.00	-2	6,597	-0.03%
2022/12/30	7.2	786.97	7	787.57	788.00	0.2	6,665	0.00%
2022/12/29	1	756.41	1	764.00	769.00	0	6,707	0.00%
2022/12/28	3	747.33	3	749.67	750.00	0	6,816	0.00%
2022/12/27	4	784.50	3	782.33	780.00	1	6,789	0.01%
2022/12/26	4	782.75	3	789.33	781.00	1	6,824	0.01%
2022/12/23	4	805.25	4	805.75	803.00	0	6,882	0.00%
2022/12/22	5	815.40	5	819.40	814.00	0	6,943	0.00%
2022/12/21	2.3	820.91	2	825.50	809.00	0.3	6,998	0.00%
2022/12/20	3	865.00	3	854.00	823.00	0	7,025	0.00%
2022/12/16	2	858.00	2	866.00	876.00	0	7,108	0.00%
2022/12/15	5	882.80	5	895.20	885.00	0	7,139	0.00%
2022/12/14	1	909.00	1	904.00	911.00	0	7,108	0.00%
2022/12/13	3	876.67	3	891.67	865.00	0	7,085	0.00%
2022/12/12	4	884.25	4	900.00	879.00	0	7,073	0.00%
2022/12/09	4	914.50	4	917.00	915.00	0	7,090	0.00%
2022/12/08	8	876.63	8	871.63	878.00	0	7,048	0.00%
2022/12/07	4	864.50	3	874.67	858.00	1	7,064	0.01%
2022/12/06	2	904.00	2	905.00	894.00	0	7,035	0.00%
2022/12/05	2	904.50	2	915.50	909.00	0	7,096	0.00%
2022/12/02	0	0.00	1	913.00	913.00	-1	7,137	-0.01%
2022/12/01	2	927.50	1	929.00	895.00	1	7,173	0.01%
2022/11/30	3	928.67	3	930.00	927.00	0	7,136	0.00%
2022/11/29	1	902.00	1	889.00	902.00	0	7,167	0.00%
2022/11/28	2	890.50	2	898.00	890.00	0	7,272	0.00%
2022/11/25	3	888.67	3	892.67	883.00	0	7,324	0.00%
2022/11/24	3	920.00	4	895.50	916.00	-1	7,308	-0.01%
2022/11/23	0	0.00	1	885.00	879.00	-1	7,304	-0.01%
2022/11/22	2	864.00	0	0.00	862.00	2	7,350	0.03%
2022/11/18	2	877.50	2	882.50	875.00	0	7,386	0.00%
2022/11/14	1	828.00	2	835.00	830.00	-1	7,262	-0.01%
2022/11/11	2	833.00	2	851.00	823.00	0	7,296	0.00%
2022/11/10	1	796.00	1	796.00	800.00	0	7,250	0.00%
2022/11/09	1	771.00	1	786.00	790.00	0	7,288	0.00%
2022/11/08	3	806.33	3	802.33	778.00	0	7,308	0.00%
2022/11/07	1	785.00	2	762.00	797.00	-1	7,285	-0.01%
2022/11/04	1	708.00	1	712.00	725.00	0	7,232	0.00%
2022/11/03	0	0.00	1	705.00	701.00	-1	7,157	-0.01%
2022/11/02	1	679.00	0	0.00	678.00	1	7,111	0.01%
2022/11/01	1	677.00	3	661.33	676.00	-2	7,082	-0.03%
2022/10/31	6	645.17	5	642.20	649.00	1	7,045	0.01%
2022/10/28	1	640.00	1	622.00	626.00	0	7,066	0.00%
2022/10/27	2	616.50	4.1	615.31	619.00	-2.1	6,921	-0.03%
2022/10/26	3	568.00	0	0.00	583.00	3	6,816	0.04%
2022/10/25	4	594.25	5	586.00	580.00	-1	6,773	-0.01%
2022/10/24	1.1	624.33	2	636.00	597.00	-1	6,734	-0.01%
2022/10/21	10	650.90	7	655.00	620.00	3	6,695	0.04%
2022/10/20	3	665.67	3	671.67	673.00	0	6,644	0.00%
2022/10/19	3	689.67	3	685.00	692.00	0	6,524	0.00%
2022/10/18	2	664.50	2	671.00	671.00	0	6,474	0.00%
2022/10/14	0	0.00	1	723.00	670.00	-1	6,389	-0.02%
2022/10/13	2	701.00	2	723.91	681.00	0	6,374	0.00%
2022/10/12	2	747.00	0	0.00	746.00	2	6,282	0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	884.60	2	897.50	919.00	3	6,508	0.05%
2022/10/06	0	0.00	5	879.22	908.00	-5	6,492	-0.08%
2022/10/05	4	884.46	2	839.00	838.00	2	6,489	0.03%
2022/10/04	1	875.00	3	892.00	901.00	-2	6,459	-0.03%
2022/10/03	3	850.67	2	856.00	857.00	1	6,468	0.02%
2022/09/30	1	828.00	1	835.00	867.00	0	6,491	0.00%
2022/09/29	2	852.00	2	860.50	823.00	0	6,492	0.00%
2022/09/28	1	818.00	1	830.00	810.00	0	6,484	0.00%
2022/09/26	4	901.75	4	882.00	866.00	0	6,498	0.00%
2022/09/22	1	943.00	1	928.00	950.00	0	6,435	0.00%
2022/09/08	1	867.00	1	873.00	896.00	0	6,588	0.00%
2022/09/07	4	865.50	4	865.25	846.00	0	6,569	0.00%
2022/09/06	3	865.33	3	863.00	846.00	0	6,531	0.00%
2022/09/05	4	877.25	3	875.67	870.00	1	6,550	0.02%
2022/09/02	2	902.00	3	878.00	925.00	-1	6,473	-0.02%
2022/09/01	3	865.67	3	860.00	855.00	0	6,366	0.00%
2022/08/29	1	827.00	1	836.00	873.00	0	6,231	0.00%
2022/08/25	4	832.75	4	822.75	841.00	0	6,117	0.00%
2022/08/24	2	789.50	2	794.50	793.00	0	6,052	0.00%
2022/08/23	1	780.00	1	776.00	780.00	0	6,024	0.00%
2022/08/22	1	775.00	1	780.00	765.00	0	6,041	0.00%
2022/08/17	1	767.00	1	777.00	770.00	0	5,983	0.00%
2022/08/16	2	774.00	2	776.50	786.00	0	5,928	0.00%
2022/08/12	2	721.00	2	686.00	721.00	0	5,748	0.00%
2022/08/11	2	667.00	3	656.33	667.00	-1	5,632	-0.02%
2022/08/08	1	631.00	1	627.00	628.00	0	5,557	0.00%
2022/08/05	2	645.00	1	649.00	641.00	1	5,553	0.02%
2022/08/04	3	660.67	3	656.00	638.00	0	5,548	0.00%
2022/08/01	2	689.50	2	658.00	658.00	0	5,356	0.00%
2022/07/29	2	706.50	2	713.50	706.00	0	5,317	0.00%
2022/07/27	1	652.00	1	674.00	681.00	0	5,192	0.00%
2022/07/26	3	667.00	3	663.00	665.00	0	5,183	0.00%
2022/07/25	4	662.25	4	666.75	677.00	0	5,188	0.00%
2022/07/22	1	669.00	1	674.00	678.00	0	5,177	0.00%
2022/07/19	1	639.00	1	638.00	636.00	0	4,978	0.00%
2022/07/18	3	653.00	3	635.33	655.00	0	4,954	0.00%
2022/07/15	3	579.00	3	589.67	600.00	0	4,841	0.00%
2022/07/14	1	548.00	2	575.50	585.00	-1	4,718	-0.02%
2022/07/13	2	574.50	1	566.00	562.00	1	4,602	0.02%
2022/07/08	5	648.20	5	640.80	637.00	0	4,397	0.00%
2022/07/07	2	650.00	2	645.50	654.00	0	4,346	0.00%
2022/07/06	1	622.00	1	608.00	608.00	0	4,288	0.00%
2022/07/05	10	655.80	10	652.00	633.00	0	4,218	0.00%
2022/07/04	5	651.20	5	656.00	663.00	0	4,105	0.00%
2022/07/01	11	685.73	11	675.64	639.00	0	4,057	0.00%
2022/06/30	6	703.00	6	700.83	694.00	0	3,952	0.00%
2022/06/29	2	723.50	2	721.00	731.00	0	3,905	0.00%
2022/06/28	2	724.50	2	724.00	721.00	0	3,877	0.00%
2022/06/27	3	754.33	3	754.33	754.00	0	3,852	0.00%
2022/06/24	7	712.43	7	712.57	713.00	0	3,822	0.00%
2022/06/23	6	684.33	6	680.33	691.00	0	3,741	0.00%
2022/06/22	1	673.00	1	679.00	667.00	0	3,694	0.00%
2022/06/21	3	706.00	3	710.33	709.00	0	3,611	0.00%
2022/06/17	2	741.50	2	735.50	736.00	0	3,558	0.00%
2022/06/16	3	800.67	3	792.00	764.00	0	3,514	0.00%
2022/06/15	2	807.00	2	821.50	789.00	0	3,508	0.00%
2022/06/14	1	793.00	1	804.00	803.00	0	3,529	0.00%
2022/06/09	1	835.00	1	832.00	835.00	0	3,533	0.00%
2022/06/01	2	937.50	2	924.00	924.00	0	3,503	0.00%
2022/05/30	2	927.00	2	897.50	927.00	0	3,485	0.00%
2022/05/27	1	853.00	1	851.00	853.00	0	3,434	0.00%
2022/05/26	1	879.00	1	860.00	828.00	0	3,413	0.00%
2022/05/25	5	907.60	5	908.80	893.00	0	3,349	0.00%
2022/05/24	4	917.75	4	908.25	902.00	0	3,300	0.00%
2022/05/23	1	953.00	1	959.00	943.00	0	3,259	0.00%
2022/05/20	1	963.00	1	961.00	950.00	0	3,224	0.00%
2022/05/19	1	955.00	1	954.00	962.00	0	3,196	0.00%
2022/05/18	5	947.40	5	941.20	949.00	0	3,164	0.00%
2022/05/17	2	948.00	2	932.50	949.00	0	3,136	0.00%
2022/05/16	3	916.00	3	911.00	898.00	0	3,106	0.00%
2022/05/13	8	942.13	8	938.63	911.00	0	3,084	0.00%
2022/05/12	8	936.75	8	946.63	938.00	0	3,035	0.00%
2022/05/11	5	913.00	5	916.20	922.00	0	2,968	0.00%
2022/05/10	6	870.00	6	865.33	906.00	0	2,999	0.00%
2022/05/09	2	870.50	2	870.00	866.00	0	2,981	0.00%
2022/05/06	6	888.17	6	886.33	870.00	0	2,966	0.00%
2022/05/05	5	964.20	5	968.00	945.00	0	2,930	0.00%
2022/05/04	5	935.80	5	928.20	922.00	0	2,892	0.00%
2022/05/03	7	920.00	7	919.29	948.00	0	2,851	0.00%
2022/04/29	4	883.00	4	881.50	886.00	0	2,788	0.00%
2022/04/28	7	852.14	7	859.29	862.00	0	2,746	0.00%
2022/04/27	5	795.40	5	768.20	849.00	0	2,701	0.00%
2022/04/26	5	813.40	5	810.00	801.00	0	2,658	0.00%
2022/04/25	3	821.67	3	812.33	821.00	0	2,645	0.00%
2022/04/22	6	883.33	6	881.17	859.00	0	2,602	0.00%
2022/04/21	4	961.00	4	949.25	939.00	0	2,549	0.00%
2022/04/20	3	969.00	3	971.67	960.00	0	2,535	0.00%
2022/04/19	1	968.00	1	977.00	960.00	0	2,531	0.00%
2022/04/18	1	934.00	1	943.00	941.00	0	2,531	0.00%
2022/04/15	3	943.00	3	948.00	925.00	0	2,511	0.00%
2022/04/14	1	1005.00	1	995.00	981.00	0	2,482	0.00%
2022/04/13	6	950.17	6	947.33	984.00	0	2,466	0.00%
2022/04/12	3	938.33	3	947.33	920.00	0	2,438	0.00%
2022/04/11	1	977.00	1	989.00	954.00	0	2,399	0.00%
2022/04/08	2	1052.50	2	1055.00	1000.00	0	2,378	0.00%
2022/04/07	1	1095.00	1	1070.00	1060.00	0	2,361	0.00%
2022/04/06	2	1115.00	2	1122.50	1100.00	0	2,343	0.00%
2022/04/01	1	1060.00	1	1095.00	1110.00	0	2,342	0.00%
2022/03/29	1	1075.00	1	1110.00	1095.00	0	2,321	0.00%
2022/03/24	1	1035.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/18	2	944.00	1	928.00	920.00	1	2,195	0.05%
2022/03/17	1	996.00	1	976.00	986.00	0	2,142	0.00%
2022/03/16	3	892.33	3	897.33	908.00	0	2,064	0.00%
2022/03/09	2	1023.00	2	1034.00	983.00	0	1,869	0.00%
2022/03/08	3	1065.00	3	1063.33	1030.00	0	1,839	0.00%
2022/03/04	1	1220.00	1	1205.00	1220.00	0	1,837	0.00%
2022/02/21	1	1135.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	0	0.00	0	1100.00	1060.00	0	1,830	0.00%
2022/02/07	1	905.00	1	925.00	950.00	0	1,708	0.00%
2022/01/26	1	935.00	1	934.00	935.00	0	1,712	0.00%
2022/01/25	1	909.00	1	922.00	899.00	0	1,738	0.00%
2022/01/18	0	0.00	1	994.00	968.00	-1	1,772	-0.06%
2022/01/11	1	920.00	1	900.00	898.00	0	1,992	0.00%
2022/01/07	2	951.00	2	941.50	931.00	0	2,080	0.00%
2022/01/06	1	944.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	963.00	1	980.00	982.00	0	2,188	0.00%
2021/12/17	1	948.00	1	965.00	961.00	0	2,854	0.00%
2021/12/16	1	945.00	1	966.00	955.00	0	2,901	0.00%
2021/12/15	1	978.00	1	983.00	984.00	0	2,903	0.00%
2021/12/14	1	976.00	1	941.00	929.00	0	2,903	0.00%
2021/12/13	1	982.00	1	996.00	1015.00	0	2,926	0.00%
2021/12/09	1	986.00	1	1000.00	993.00	0	2,978	0.00%
2021/11/30	1	1005.00	1	1035.00	1020.00	0	3,294	0.00%
2021/11/29	2	1000.50	2	979.00	1010.00	0	3,321	0.00%
2021/11/15	1	1245.00	1	1280.00	1235.00	0	3,584	0.00%
2021/11/02	2	1150.00	0	0.00	1170.00	2	3,728	0.05%
2021/10/28	3	1006.00	3	991.67	989.00	0	3,670	0.00%
2021/10/22	1	996.00	1	980.00	996.00	0	3,664	0.00%
2021/10/21	3	976.00	4	958.25	983.00	-1	3,652	-0.03%
2021/10/19	3	947.67	3	926.00	920.00	0	3,557	0.00%
2021/10/18	2	917.50	2	918.50	932.00	0	3,555	0.00%
2021/10/15	1	916.00	1	924.00	888.00	0	3,563	0.00%
2021/10/14	2	861.00	2	871.50	890.00	0	3,512	0.00%
2021/10/13	3	898.67	3	905.67	888.00	0	3,460	0.00%
2021/10/12	1	894.00	1	909.00	888.00	0	3,475	0.00%
2021/10/08	1	929.00	1	944.00	938.00	0	3,541	0.00%
2021/10/06	3	895.00	3	914.00	877.00	0	3,432	0.00%
2021/10/05	3	803.67	3	804.67	867.00	0	3,351	0.00%
2021/10/04	4	868.50	4	830.25	801.00	0	3,263	0.00%
2021/09/30	2	883.00	2	890.50	928.00	0	3,169	0.00%
2021/09/28	0	0.00	1	892.00	899.00	-1	3,123	-0.03%
2021/09/27	2	892.50	0	0.00	902.00	2	3,126	0.06%
2021/09/16	0	0.00	1	840.00	840.00	-1	3,134	-0.03%
2021/09/15	2	805.00	1	808.00	827.00	1	3,161	0.03%
2021/09/13	5	802.60	4	802.00	802.00	1	3,276	0.03%
2021/09/10	2	777.00	5	785.80	819.00	-3	3,294	-0.09%
2021/09/09	3	772.00	3	758.67	745.00	0	3,339	0.00%
2021/09/08	2	793.50	2	809.00	781.00	0	3,350	0.00%
2021/09/07	3	783.33	3.2	774.30	764.00	-0.2	3,389	0.00%
2021/09/03	0	0.00	2	747.00	720.00	-2	3,420	-0.06%
2021/09/02	3	730.33	1	734.00	730.00	2	3,423	0.06%
2021/09/01	1	701.00	0	0.00	737.00	1	3,437	0.03%
2021/08/31	1	694.00	1	697.00	699.00	0	3,378	0.00%
2021/08/30	1	681.00	1	676.15	673.00	0	3,370	0.00%
2021/08/27	1	648.00	1.1	658.81	666.00	-0.1	3,389	0.00%
2021/08/26	2	661.00	2	672.50	652.00	0	3,459	0.00%
2021/08/25	2	666.00	3	678.33	689.00	-1	3,496	-0.03%
2021/08/23	1	638.00	2	616.50	644.00	-1	3,643	-0.03%
2021/08/18	1	570.00	1	577.00	576.00	0	3,761	0.00%
2021/08/17	1	574.00	1	582.00	573.00	0	3,830	0.00%
2021/08/12	1	602.00	1	593.00	602.00	0	3,981	0.00%
2021/08/11	1	579.00	1	585.00	575.00	0	4,010	0.00%
2021/08/10	1	577.00	1	574.00	574.00	0	4,043	0.00%
2021/08/03	0	0.00	0.1	631.00	622.00	-0.1	4,419	0.00%
2021/08/02	3	628.67	3	620.00	620.00	0	4,412	0.00%
2021/07/30	2	654.50	2	633.00	633.00	0	4,401	0.00%
2021/07/29	1	660.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	2	651.50	3	641.33	645.00	-1	4,361	-0.02%
2021/07/27	0	0.00	1	709.00	680.00	-1	4,317	-0.02%
2021/07/26	2	692.50	2	683.00	683.00	0	4,281	0.00%
2021/07/23	1.1	688.57	0	0.00	677.00	1.1	4,269	0.02%
2021/07/22	0	0.00	1	702.00	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	689.00	672.00	-1	4,206	-0.02%
2021/07/20	1	667.89	0	0.00	647.00	1	4,144	0.02%
2021/07/19	1	686.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	1	691.80	1	684.00	688.00	0	4,116	0.00%
2021/07/15	0	0.00	1.1	679.82	688.00	-1.1	4,051	-0.03%
2021/07/13	1	645.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	650.00	644.00	-1	4,124	-0.02%
2021/07/07	0	0.00	0	633.00	612.00	0	4,296	0.00%
2021/07/06	0	640.00	0	0.00	629.00	0	4,265	0.00%
2021/07/05	0	0.00	1	641.00	642.00	-1	4,244	-0.02%
2021/07/02	0	626.00	0	0.00	629.00	0	4,226	0.00%
2021/07/01	3	631.33	3	620.33	613.00	0	4,207	0.00%
2021/06/28	3	626.00	3	623.33	623.00	0	4,188	0.00%
2021/06/24	1	637.00	1	638.00	638.00	0	4,145	0.00%
2021/06/23	1	635.00	1	629.00	635.00	0	4,118	0.00%
2021/06/22	1	601.00	2	589.50	586.00	-1	4,021	-0.02%
2021/06/21	6	590.67	4	585.25	581.00	2	3,998	0.05%
2021/06/18	1	580.00	2	588.00	588.00	-1	3,942	-0.03%
2021/06/17	2	560.00	2	560.50	562.00	0	3,851	0.00%
2021/06/16	3	562.33	3	554.00	550.00	0	3,827	0.00%
2021/06/15	3	560.00	3.1	560.71	578.00	-0.1	3,777	0.00%
2021/06/11	1	534.00	1	538.00	526.00	0	3,790	0.00%
2021/06/10	3	536.33	3	539.33	538.00	0	3,766	0.00%
2021/06/09	3	554.33	2	529.00	526.00	1	3,747	0.03%
2021/06/07	1	568.00	2	575.50	568.00	-1	3,789	-0.03%
2021/06/04	2	559.50	1	567.00	573.00	1	3,767	0.03%
2021/06/03	3	568.67	3	568.67	567.00	0	3,762	0.00%
2021/06/02	6	566.17	5	557.40	558.00	1	3,728	0.03%
2021/06/01	4	593.50	4	581.00	570.00	0	3,673	0.00%
2021/05/31	1	542.00	2	568.93	583.00	-1	3,514	-0.03%
2021/05/27	2	486.25	2	495.75	499.00	0	3,407	0.00%
2021/05/26	2.1	511.52	2	496.00	490.00	0.1	3,376	0.00%
2021/05/25	2	500.25	2	505.50	509.00	0	3,318	0.00%
2021/05/24	2	459.25	2.2	478.50	480.00	-0.2	3,214	-0.01%
2021/05/21	1	425.50	1	454.50	454.50	0	3,124	0.00%
2021/05/20	1	435.00	1	415.00	413.50	0	3,087	0.00%
2021/05/19	4	448.75	4	442.13	440.00	0	3,114	0.00%
2021/05/18	8	434.44	8	440.75	454.50	0	3,177	0.00%
2021/05/17	2.1	425.29	2	434.50	416.00	0.1	3,140	0.00%
2021/05/14	2	465.25	2	464.50	448.50	0	3,092	0.00%
2021/05/13	5.1	481.95	5	485.80	453.50	0.1	3,071	0.00%
2021/05/12	1	459.50	2	466.50	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	1	449.80	439.00	-1	2,908	-0.04%
2021/05/05	1	403.50	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	2	408.00	420.00	-2	3,077	-0.06%
2021/04/20	0.1	502.00	1	499.00	501.00	-0.9	3,111	-0.03%
2021/04/19	0.3	510.68	4	508.50	487.00	-3.7	3,079	-0.12%
2021/04/16	1	549.00	0	0.00	520.00	1	3,068	0.03%
2021/04/15	3	542.91	0	0.00	534.00	3	3,045	0.10%
2021/04/14	6	593.00	0	0.00	593.00	6	2,913	0.21%
2021/03/11	0	0.00	2	868.50	913.00	-2	3,704	-0.05%
2021/03/03	1	849.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	1	901.00	877.00	-1	3,894	-0.03%
2021/02/23	1	925.00	0	0.00	925.00	1	4,212	0.02%
2021/02/18	0	0.00	1	974.00	974.00	-1	4,309	-0.02%
2021/02/05	1	806.00	1	797.00	806.00	0	4,245	0.00%
2021/02/03	5	821.20	5	810.00	818.00	0	4,383	0.00%
2021/02/02	7	857.57	7	851.57	826.00	0	4,551	0.00%
2021/02/01	12	817.58	10	818.00	836.00	2	4,740	0.04%
2021/01/29	3	826.33	3	834.00	825.00	0	4,906	0.00%
2021/01/28	5	860.00	5	864.00	863.00	0	5,020	0.00%
2021/01/27	1	841.00	1	845.00	840.00	0	5,064	0.00%
2021/01/26	2	903.50	2	908.50	826.00	0	5,144	0.00%
2021/01/11	8	822.25	8	824.75	828.00	0	6,022	0.00%
2021/01/08	9	813.33	9	817.00	800.00	0	6,056	0.00%
2021/01/07	7	750.86	10	754.80	798.00	-3	6,050	-0.05%
2021/01/06	6	731.83	5	743.60	730.00	1	6,015	0.02%
2021/01/05	4	692.00	9	715.56	726.00	-5	5,979	-0.08%
2021/01/04	0	0.00	5	674.20	683.00	-5	5,897	-0.08%
2020/12/31	2	622.50	1	630.00	621.00	1	5,860	0.02%
2020/12/25	0	0.00	1	613.00	609.00	-1	6,272	-0.02%
2020/12/23	1	598.00	1	603.00	606.00	0	6,638	0.00%
2020/12/21	0	0.00	1	640.00	642.00	-1	6,861	-0.01%
2020/12/18	2	630.50	2	628.00	630.00	0	6,978	0.00%
2020/12/16	2	607.00	3	623.67	616.00	-1	7,021	-0.01%
2020/12/09	1	623.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	612.00	1	619.00	617.00	0	7,853	0.00%
2020/12/07	1	601.00	1	605.00	610.00	0	8,039	0.00%
2020/12/04	1	607.00	3	629.33	604.00	-2	8,276	-0.02%
2020/12/03	2	634.50	4	628.00	634.00	-2	8,432	-0.02%
2020/12/02	4	626.00	0	0.00	627.00	4	8,482	0.05%
2020/12/01	2	650.00	2	656.00	645.00	0	8,523	0.00%
2020/11/30	7	656.29	2	657.50	668.00	5	8,567	0.06%
2020/11/27	2	630.00	2	632.00	635.00	0	8,538	0.00%
2020/11/26	5	638.80	4	633.50	635.00	1	8,591	0.01%
2020/11/25	1	642.00	1	655.00	630.00	0	8,586	0.00%
2020/11/24	4	662.50	3	661.33	652.00	1	8,583	0.01%
2020/11/23	1	670.00	0	0.00	662.00	1	8,548	0.01%
2020/11/20	1	623.00	2	627.00	631.00	-1	8,421	-0.01%
2020/11/19	3	600.67	2	609.50	604.00	1	8,344	0.01%
2020/11/18	0	0.00	1	616.00	613.00	-1	8,356	-0.01%
2020/11/16	1	598.00	0	0.00	588.00	1	8,274	0.01%
2020/11/12	1	593.00	1	597.00	572.00	0	8,262	0.00%
2020/11/11	2	577.00	2	583.50	588.00	0	8,224	0.00%
2020/11/10	3	598.67	3	599.67	584.00	0	8,162	0.00%
2020/11/09	2	594.00	2	593.00	595.00	0	8,022	0.00%
2020/11/06	1	562.00	2	576.00	580.00	-1	7,850	-0.01%
2020/11/05	0	0.00	3	502.50	528.00	-3	7,695	-0.04%
2020/11/04	5	479.60	4	482.75	481.00	1	7,628	0.01%
2020/11/03	3	481.33	3	476.17	480.50	0	7,586	0.00%
2020/11/02	3	465.00	4	468.88	460.00	-1	7,570	-0.01%
2020/10/30	2	498.50	2	494.50	484.50	0	7,546	0.00%
2020/10/29	2	486.50	1	487.00	500.00	1	7,645	0.01%
2020/10/28	4	498.75	3	497.33	490.00	1	7,682	0.01%
2020/10/27	1	484.00	1	493.00	507.00	0	7,697	0.00%
2020/10/26	3	501.33	4	510.38	491.50	-1	7,621	-0.01%
2020/10/23	3	530.00	2	526.00	528.00	1	7,590	0.01%
2020/10/22	1	519.00	1	529.00	520.00	0	7,610	0.00%
2020/10/21	1	531.00	0	0.00	523.00	1	7,617	0.01%
2020/10/20	3	502.00	3	498.67	507.00	0	7,622	0.00%
2020/10/19	1	486.00	1	492.00	490.00	0	7,648	0.00%
2020/10/16	4	524.00	4	517.00	500.00	0	7,678	0.00%
2020/10/15	3	547.33	4	544.00	548.00	-1	7,642	-0.01%
2020/10/14	1	537.00	1	540.00	535.00	0	7,634	0.00%
2020/10/13	2	527.00	2	524.50	540.00	0	7,653	0.00%
2020/10/08	2	516.00	2	513.00	515.00	0	7,653	0.00%
2020/10/07	1	488.00	1	496.00	504.00	0	7,605	0.00%
2020/10/06	1	482.50	1	486.00	490.50	0	7,494	0.00%
2020/10/05	1	478.00	2	483.25	474.00	-1	7,408	-0.01%
2020/09/30	1	456.50	1	460.00	487.50	0	7,285	0.00%
2020/09/28	2	470.00	1	470.00	460.00	1	6,975	0.01%
2020/09/25	2	536.00	1	547.00	483.50	1	6,743	0.01%
2020/09/24	1	535.00	2	530.50	535.00	-1	6,549	-0.02%
2020/09/23	1	542.00	2	542.00	528.00	-1	6,449	-0.02%
2020/09/22	2	520.00	1	508.00	520.00	1	6,257	0.02%
2020/09/21	2	512.00	3	508.33	518.00	-1	6,203	-0.02%
2020/09/18	2	519.50	2	518.50	519.00	0	6,397	0.00%
2020/09/17	3	521.00	3	523.33	517.00	0	6,460	0.00%
2020/09/16	3	472.17	4	486.38	503.00	-1	6,336	-0.02%
2020/09/15	1	456.00	1	460.00	458.00	0	6,288	0.00%
2020/09/14	5	442.20	4	441.00	452.00	1	6,172	0.02%
2020/09/11	1	407.00	1	411.50	411.00	0	6,147	0.00%
2020/09/10	26	419.60	26	415.63	415.00	0	6,098	0.00%
2020/09/09	19	416.11	18	410.75	400.50	1	5,936	0.02%
2020/09/08	2	466.50	1	484.00	441.50	1	5,733	0.02%
2020/09/07	3	529.33	2	521.00	489.00	1	5,616	0.02%
2020/09/04	1	556.00	1	569.00	543.00	0	5,559	0.00%
2020/09/02	1	550.00	1	547.00	529.00	0	5,485	0.00%
2020/09/01	0	0.00	1	523.00	541.00	-1	5,474	-0.02%
2020/08/31	2	542.50	2	561.50	527.00	0	5,459	0.00%
2020/08/28	1	552.00	1	557.00	553.00	0	5,613	0.00%
2020/08/26	1	599.00	1	609.00	596.00	0	5,781	0.00%
2020/08/24	1	594.00	1	601.00	604.00	0	5,827	0.00%
2020/08/21	2	609.00	1	605.00	602.00	1	5,819	0.02%
2020/08/17	2	677.50	2	668.50	645.00	0	5,946	0.00%
2020/08/13	1	628.00	2	636.50	636.00	-1	6,004	-0.02%
2020/08/12	1	654.00	1	633.00	610.00	0	6,120	0.00%
2020/08/10	1	669.00	1	690.00	674.00	0	6,389	0.00%
2020/08/07	1	689.00	1	670.00	670.00	0	6,344	0.00%
2020/08/06	1	669.00	1	672.00	691.00	0	6,358	0.00%
2020/08/04	2	652.50	2	671.00	666.00	0	6,270	0.00%
2020/08/03	1	615.00	2	617.00	615.00	-1	6,223	-0.02%
2020/07/31	1	597.00	0	0.00	599.00	1	6,138	0.02%
2020/07/29	1	560.00	1	546.00	564.00	0	6,227	0.00%
2020/07/24	2	570.00	1	561.00	529.00	1	6,301	0.02%
2020/07/23	2	556.50	2	565.50	580.00	0	6,296	0.00%
2020/07/22	0	0.00	1	551.00	550.00	-1	6,317	-0.02%
2020/07/17	1	499.00	2	486.50	480.00	-1	6,315	-0.02%
2020/07/16	2	501.00	2	494.00	490.00	0	6,326	0.00%
2020/07/15	1	559.00	2	530.50	504.00	-1	6,262	-0.02%
2020/07/14	1	530.00	1	572.00	537.00	0	6,376	0.00%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	1	530.00	1	540.00	522.00	0	6,552	0.00%
2020/07/09	1	585.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	1	563.00	0	0.00	575.00	1	6,689	0.01%
2020/06/29	8	541.00	7	545.00	506.00	1	7,010	0.01%
2020/06/24	2	497.75	2	515.00	526.00	0	6,807	0.00%
2020/06/23	1	468.00	1	458.00	478.50	0	6,754	0.00%
2020/06/22	3	416.00	2	425.00	435.00	1	6,684	0.01%
2020/06/19	1	387.00	1	393.50	395.50	0	6,643	0.00%
2020/06/18	0	0.00	1	374.50	386.00	-1	6,601	-0.02%
2020/06/17	1	366.50	1	360.50	366.50	0	6,537	0.00%
2020/06/15	2	360.00	1	342.50	342.50	1	6,607	0.02%
2020/06/09	1	350.00	2	353.00	358.00	-1	6,974	-0.01%
2020/06/05	6	347.33	5	342.60	345.00	1	7,250	0.01%
2020/06/04	3	344.50	3	346.17	340.50	0	7,364	0.00%
2020/06/03	0	0.00	1	328.00	328.00	-1	7,305	-0.01%
2020/06/02	1	296.00	0	0.00	298.50	1	7,202	0.01%
2020/05/29	0	0.00	3	291.00	300.00	-3	7,461	-0.04%
2020/05/27	3	295.50	3	288.00	288.00	0	7,635	0.00%
2020/05/22	0	0.00	3	290.50	293.00	-3	7,749	-0.04%
2020/05/21	3	305.50	0	0.00	305.50	3	7,745	0.04%
2020/05/20	1	305.50	3	307.67	296.50	-2	7,750	-0.03%
2020/05/19	3	310.33	2	309.75	309.00	1	7,751	0.01%
2020/05/18	1	299.00	2	305.75	295.00	-1	7,643	-0.01%
2020/05/15	1	293.00	1	280.00	297.50	0	7,530	0.00%
2020/05/11	2	277.00	2	280.00	280.00	0	7,648	0.00%
2020/05/06	6	271.25	6	269.50	270.50	0	8,012	0.00%
2020/05/05	4	272.25	0	0.00	269.50	4	8,043	0.05%
2020/04/29	0	0.00	1	270.00	275.00	-1	7,882	-0.01%
2020/04/27	5	248.00	5	248.10	254.50	0	7,848	0.00%
2020/04/23	5	247.50	15	244.07	238.50	-10	7,893	-0.13%
2020/04/22	0	0.00	5	240.70	243.50	-5	7,952	-0.06%
2020/04/21	15	244.23	1	243.00	245.00	14	8,057	0.17%
2020/04/17	0	0.00	1	233.50	238.00	-1	8,136	-0.01%
2020/04/16	0	0.00	8	222.00	232.50	-8	8,010	-0.10%
2020/04/15	1	220.50	1	221.00	222.00	0	7,868	0.00%
2020/04/14	1	218.50	0	0.00	216.00	1	7,833	0.01%
2020/04/09	0	210.50	0	0.00	210.00	0	7,866	0.00%
2020/04/08	0	0.00	4	217.50	216.00	-4	7,885	-0.05%
2020/04/07	0	0.00	1	221.00	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	3	206.50	208.50	-3	7,936	-0.04%
2020/03/31	1	199.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	2	194.50	1	200.00	200.00	1	7,978	0.01%
2020/03/27	3	202.67	2	196.50	196.50	1	7,952	0.01%
2020/03/20	1	156.00	2	160.00	161.50	-1	7,766	-0.01%
2020/03/16	4	183.38	1	190.50	173.00	3	7,638	0.04%
2020/03/13	1	200.00	1	189.50	189.50	0	7,729	0.00%
2020/03/12	1	202.00	1	198.00	196.50	0	7,678	0.00%
2020/03/11	2	235.50	4	229.63	217.00	-2	7,746	-0.03%
2020/03/10	1	225.50	1	226.50	234.00	0	7,635	0.00%
2020/03/09	1	216.00	0	0.00	216.00	1	7,504	0.01%
2020/03/03	1	230.00	3	229.33	229.00	-2	7,224	-0.03%
2020/02/27	5	225.20	2	223.00	218.00	3	7,137	0.04%
2020/02/26	8	225.06	3	227.00	222.50	5	7,108	0.07%
2020/02/25	2	219.75	1	216.50	225.00	1	7,067	0.01%
2020/02/21	1	225.00	0	0.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	1	223.00	224.00	-1	7,269	-0.01%
2020/02/19	1	215.00	0	0.00	216.50	1	7,370	0.01%
2020/02/17	2	211.00	2	210.50	213.00	0	7,510	0.00%
2020/02/12	8	225.69	8	223.06	229.00	0	7,608	0.00%
2020/02/11	4	214.25	6	216.25	224.00	-2	7,654	-0.03%
2020/02/10	13	205.92	14	200.93	206.00	-1	7,536	-0.01%
2020/02/07	2	207.50	0	0.00	198.00	2	7,424	0.03%
2020/02/06	1	221.50	0	0.00	219.00	1	7,299	0.01%
2020/02/05	2	223.25	0	0.00	220.50	2	7,258	0.03%
2020/02/04	0	0.00	1	231.50	231.00	-1	7,322	-0.01%
2020/02/03	1	220.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	2	239.00	1	235.50	230.50	1	7,261	0.01%
2020/01/20	1	253.00	0	0.00	253.00	1	7,303	0.01%
2020/01/16	1	258.50	2	254.00	263.50	-1	7,239	-0.01%
2020/01/15	6	250.75	8	252.13	244.50	-2	7,135	-0.03%
2020/01/13	0	0.00	2	241.25	242.50	-2	7,008	-0.03%
2020/01/10	0	0.00	2	230.00	228.00	-2	6,924	-0.03%
2020/01/08	2	214.00	0	0.00	217.00	2	7,057	0.03%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	2	230.00	0	0.00	229.00	2	7,362	0.03%
2020/01/02	1	237.50	1	236.00	241.00	0	7,315	0.00%
2019/12/27	2	240.00	3	235.50	236.50	-1	7,645	-0.01%
2019/12/26	0	0.00	1	227.00	221.00	-1	7,524	-0.01%
2019/12/25	1	221.00	9	225.00	227.00	-8	7,613	-0.11%
2019/12/24	1	222.00	1	223.00	220.50	0	7,697	0.00%
2019/12/23	1	225.00	0	0.00	223.00	1	7,730	0.01%
2019/12/18	2	231.25	0	0.00	230.00	2	7,928	0.03%
2019/12/16	0	0.00	5	236.30	237.50	-5	8,323	-0.06%
2019/12/12	3	247.00	2	245.25	238.50	1	8,322	0.01%
2019/12/11	1	246.00	1	245.00	244.00	0	8,172	0.00%
2019/12/10	3	240.17	3	244.67	245.00	0	8,139	0.00%
2019/12/09	1	239.00	1	235.00	231.50	0	7,999	0.00%
2019/12/06	3	229.67	6	229.33	238.50	-3	7,877	-0.04%
2019/12/03	2	208.75	2	211.25	214.00	0	7,524	0.00%
2019/12/02	1	218.00	0	0.00	209.00	1	7,529	0.01%
2019/11/27	2	217.00	1	218.50	217.00	1	7,448	0.01%
2019/11/26	1	215.00	2	219.50	220.50	-1	7,509	-0.01%
2019/11/25	0	0.00	1	211.50	214.00	-1	7,467	-0.01%
2019/11/22	1	209.00	0	0.00	206.00	1	7,473	0.01%
2019/11/19	0	0.00	5	229.00	226.00	-5	7,505	-0.07%
2019/11/18	9	237.17	4	238.63	237.00	5	7,470	0.07%
2019/11/15	4	222.25	4	228.63	234.50	0	7,392	0.00%
2019/11/12	1	206.00	2	209.75	211.00	-1	7,246	-0.01%
2019/11/11	2	206.25	1	204.00	203.00	1	7,191	0.01%
2019/11/06	1	194.50	1	198.00	194.00	0	6,836	0.00%
2019/11/05	1	195.00	1	193.50	194.00	0	6,782	0.00%
2019/11/04	2	193.50	0	0.00	194.00	2	6,765	0.03%
2019/10/30	0	0.00	1	192.00	193.00	-1	6,609	-0.02%
2019/10/29	3	192.33	2	194.50	188.00	1	6,563	0.02%
2019/10/28	3	191.67	3	192.50	191.50	0	6,496	0.00%
2019/10/25	3	189.00	0	0.00	186.50	3	6,425	0.05%
2019/10/24	2	187.50	9	190.67	189.00	-7	6,417	-0.11%
2019/10/23	5	182.70	2	183.00	183.50	3	6,347	0.05%
2019/10/22	6	183.00	5	183.20	184.50	1	6,410	0.02%
2019/10/21	3	179.50	0	0.00	178.50	3	6,356	0.05%
2019/10/18	1	175.00	2	178.75	182.00	-1	6,368	-0.02%
2019/10/17	3	174.17	1	174.00	175.00	2	6,337	0.03%
2019/10/16	5	173.20	0	0.00	172.00	5	6,208	0.08%
2019/10/14	2	176.25	2	178.25	180.00	0	6,098	0.00%
2019/10/09	2	176.50	2	177.25	171.50	0	5,985	0.00%
2019/10/08	0	0.00	1	172.00	173.50	-1	5,831	-0.02%
2019/10/04	1	166.00	1	171.00	171.00	0	5,794	0.00%
2019/10/01	2	155.50	1	150.50	153.00	1	5,377	0.02%
2019/09/27	5	155.80	6	159.58	159.50	-1	5,260	-0.02%
2019/09/26	1	156.00	1	156.00	156.50	0	5,159	0.00%
2019/09/25	3	159.67	0	0.00	158.50	3	5,119	0.06%
2019/09/24	1	160.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	0	0.00	1	163.00	164.00	-1	5,025	-0.02%
2019/09/20	5	155.40	4	156.75	164.00	1	4,968	0.02%
2019/09/19	3	143.33	20	150.38	151.00	-17	4,763	-0.36%
2019/09/18	1	137.00	0	0.00	137.50	1	4,589	0.02%
2019/09/12	2	133.00	0	0.00	132.50	2	5,000	0.04%
2019/09/11	0	0.00	2	132.75	133.50	-2	4,971	-0.04%
2019/09/03	0	0.00	1	130.50	131.50	-1	5,317	-0.02%
2019/09/02	1	132.00	1	136.50	131.50	0	5,302	0.00%
2019/08/29	1	133.50	0	0.00	135.00	1	5,186	0.02%
2019/08/28	0	0.00	8	130.25	131.00	-8	5,063	-0.16%
2019/08/27	8	132.50	6	134.33	132.50	2	5,017	0.04%
2019/08/26	5	132.00	0	0.00	132.00	5	4,956	0.10%
2019/08/23	2	129.00	3	129.83	130.00	-1	4,876	-0.02%
2019/08/21	6	115.25	5	117.40	118.00	1	4,868	0.02%
2019/08/20	1	116.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	5	108.50	114.50	-5	4,728	-0.11%
2019/08/16	1	102.50	0	0.00	104.50	1	4,642	0.02%
2019/08/14	4	103.00	0	0.00	102.00	4	4,549	0.09%
2019/08/13	1	111.00	1	108.50	105.00	0	4,488	0.00%
2019/08/07	1	99.40	1	97.20	97.20	0	4,350	0.00%
2019/08/02	1	100.00	6	98.60	101.00	-5	4,301	-0.12%
2019/07/29	0	0.00	5	103.00	103.00	-5	4,344	-0.12%
2019/07/22	10	94.90	0	0.00	96.20	10	4,213	0.24%
2019/07/19	0	0.00	1	93.10	93.00	-1	4,243	-0.02%
2019/07/17	0	0.00	10	88.75	89.30	-10	4,298	-0.23%
2019/07/16	1	90.00	0	0.00	88.00	1	4,387	0.02%
2019/07/12	1	91.20	1	91.20	90.00	0	4,472	0.00%
2019/07/11	6	95.47	2	94.25	94.00	4	4,413	0.09%
2019/07/10	1	99.40	8	98.64	98.20	-7	4,316	-0.16%
2019/07/09	0	0.00	1	95.40	96.00	-1	4,203	-0.02%
2019/07/08	1	94.70	0	0.00	94.00	1	4,195	0.02%
2019/07/02	0	0.00	3	94.50	96.80	-3	4,283	-0.07%
2019/07/01	0	0.00	1	95.00	95.20	-1	4,284	-0.02%
2019/06/28	2	94.40	0	0.00	92.60	2	4,312	0.05%
2019/06/27	3	96.53	0	0.00	95.90	3	4,245	0.07%
2019/06/26	1	97.90	1	96.30	96.30	0	4,182	0.00%
2019/06/25	10	96.54	1	98.40	94.90	9	4,072	0.22%
2019/06/24	9	97.38	9	97.64	97.50	0	4,005	0.00%
2019/06/21	4	95.83	2	95.15	96.10	2	3,742	0.05%
2019/06/20	1	87.40	3	89.23	90.00	-2	3,481	-0.06%
2019/06/18	1	87.60	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	86.00	0	0.00	86.20	1	3,379	0.03%
2019/06/14	2	89.55	15	90.57	86.50	-13	3,393	-0.38%
2019/06/13	10	91.14	0	0.00	90.60	10	3,287	0.30%
2019/06/12	1	91.30	1	91.80	91.90	0	3,252	0.00%
2019/06/11	0	0.00	2	86.65	85.00	-2	2,971	-0.07%
2019/06/10	0	0.00	1	85.40	85.40	-1	2,941	-0.03%
2019/06/05	2	85.00	0	0.00	83.40	2	2,933	0.07%
2019/05/29	4	85.83	4	87.45	85.90	0	2,832	0.00%
2019/05/28	5	87.02	3	85.60	85.60	2	2,734	0.07%
2019/05/23	0	0.00	1	79.60	80.10	-1	2,676	-0.04%
2019/05/22	1	77.60	0	0.00	77.30	1	2,777	0.04%
2019/05/16	0	0.00	1	81.20	80.40	-1	3,008	-0.03%
2019/05/15	2	80.25	0	0.00	79.70	2	3,005	0.07%
2019/05/10	1	78.00	2	78.85	78.80	-1	3,059	-0.03%
2019/05/08	0	0.00	2	81.25	81.40	-2	3,028	-0.07%
2019/05/07	1	82.50	1	83.00	82.00	0	3,071	0.00%
2019/05/06	6	82.12	2	82.50	82.30	4	3,108	0.13%
2019/04/25	15	87.50	17	87.29	87.00	-2	3,125	-0.06%
2019/04/24	0	0.00	2	86.75	86.50	-2	3,106	-0.06%
2019/04/23	2	84.80	1	83.50	86.20	1	3,052	0.03%
2019/04/22	2	86.45	5	87.24	83.80	-3	3,005	-0.10%
2019/04/19	3	85.50	0	0.00	85.50	3	3,006	0.10%
2019/04/18	0	0.00	1	79.00	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	1	78.20	78.00	-1	2,926	-0.03%
2019/04/16	1	77.20	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	1	78.20	77.90	-1	2,951	-0.03%
2019/04/12	3	77.43	0	0.00	77.40	3	2,979	0.10%
2019/04/11	1	81.20	3	80.63	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	8	76.10	76.70	-8	2,893	-0.28%
2019/04/09	2	79.10	0	0.00	78.10	2	2,876	0.07%
2019/04/03	1	79.10	0	0.00	78.50	1	2,870	0.03%
2019/04/02	0	0.00	5	78.08	78.30	-5	2,853	-0.18%
2019/04/01	0	0.00	1	75.70	75.30	-1	2,815	-0.04%
2019/03/28	1	75.20	0	0.00	74.20	1	2,834	0.04%
2019/03/27	3	75.33	0	0.00	75.50	3	2,848	0.11%
2019/03/26	0	0.00	3	74.80	74.80	-3	2,855	-0.11%
2019/03/22	11	76.97	0	0.00	76.60	11	2,926	0.38%
2019/03/21	1	76.40	0	0.00	76.50	1	2,932	0.03%
2019/03/19	2	77.65	0	0.00	76.30	2	2,979	0.07%
2019/03/18	1	79.90	4	80.10	78.40	-3	2,960	-0.10%
2019/03/15	1	82.40	3	83.03	83.80	-2	2,881	-0.07%
2019/03/14	2	83.20	1	82.40	82.40	1	2,885	0.03%
2019/03/13	2	84.70	1	84.50	84.00	1	2,922	0.03%
2019/03/12	3	84.63	1	86.00	84.60	2	2,973	0.07%
2019/03/11	1	84.80	2	84.70	85.00	-1	2,988	-0.03%
2019/03/08	3	83.60	1	83.60	84.60	2	3,080	0.06%
2019/03/07	7	85.63	8	83.83	83.70	-1	3,239	-0.03%
2019/03/06	1	84.50	1	85.30	84.70	0	3,316	0.00%
2019/03/05	1	84.60	0	0.00	84.50	1	3,364	0.03%
2019/03/04	2	86.45	1	86.80	86.20	1	3,362	0.03%
2019/02/27	1	83.30	2	84.50	86.50	-1	3,368	-0.03%
2019/02/26	5	86.10	7	85.29	84.30	-2	3,334	-0.06%
2019/02/25	7	88.19	2	88.00	88.00	5	3,282	0.15%
2019/02/22	3	85.43	3	86.03	86.90	0	3,250	0.00%
2019/02/21	4	86.00	7	87.00	86.20	-3	3,240	-0.09%
2019/02/20	2	84.80	7	84.70	84.40	-5	3,152	-0.16%
2019/02/19	11	83.68	3	84.37	83.70	8	3,141	0.25%
2019/02/18	9	82.30	13	83.08	82.60	-4	3,074	-0.13%
2019/02/15	1	78.20	1	78.40	78.30	0	2,984	0.00%
2019/02/14	3	81.03	11	81.32	80.10	-8	2,973	-0.27%
2019/02/13	18	81.33	14	81.61	80.90	4	2,950	0.14%
2019/02/12	2	78.40	2	78.30	79.00	0	2,870	0.00%
2019/01/30	0	0.00	1	77.40	76.90	-1	2,889	-0.03%
2019/01/29	2	76.40	1	76.80	76.60	1	2,903	0.03%
2019/01/28	7	78.81	6	78.45	77.90	1	2,962	0.03%
2019/01/25	2	77.30	0	0.00	77.50	2	2,955	0.07%
2019/01/24	1	76.20	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	1	75.50	75.50	-1	2,954	-0.03%
2019/01/22	6	75.38	6	75.85	74.60	0	2,944	0.00%
2019/01/21	43	78.12	44	77.78	77.00	-1	2,930	-0.03%
2019/01/18	12	75.62	12	75.25	76.00	0	2,878	0.00%
2019/01/17	19	75.79	18	76.63	74.40	1	2,848	0.04%
2019/01/16	3	75.37	4	75.08	75.30	-1	2,756	-0.04%
2019/01/15	2	72.25	2	71.80	72.00	0	2,678	0.00%
2019/01/14	3	72.50	0	0.00	72.00	3	2,668	0.11%
2019/01/11	2	74.50	5	75.90	73.60	-3	2,652	-0.11%
2019/01/10	0	0.00	2	71.90	71.70	-2	2,545	-0.08%
2019/01/09	1	72.80	2	73.05	72.40	-1	2,530	-0.04%
2019/01/08	1	69.60	0	0.00	70.40	1	2,485	0.04%
2018/12/25	2	70.70	1	70.90	70.20	1	2,518	0.04%
2018/12/24	5	73.30	1	73.50	73.60	4	2,490	0.16%
2018/12/21	3	71.40	3	72.00	72.50	0	2,484	0.00%
2018/12/19	0	0.00	1	72.10	71.00	-1	2,453	-0.04%
2018/12/18	1	70.50	0	0.00	71.30	1	2,469	0.04%
2018/12/17	2	73.15	0	0.00	72.20	2	2,521	0.08%
2018/12/14	0	0.00	2	75.00	75.00	-2	2,541	-0.08%
2018/12/13	0	0.00	2	76.70	75.30	-2	2,548	-0.08%
2018/12/12	13	74.26	13	74.66	76.00	0	2,538	0.00%
2018/12/11	1	70.70	1	69.70	70.90	0	2,523	0.00%
2018/12/10	1	67.30	0	0.00	68.00	1	2,555	0.04%
2018/12/07	3	72.63	0	0.00	72.50	3	2,575	0.12%
2018/12/06	1	72.60	2	73.90	72.60	-1	2,588	-0.04%
2018/12/05	2	78.60	0	0.00	76.70	2	2,593	0.08%
2018/12/04	2	83.00	0	0.00	82.90	2	2,571	0.08%
2018/12/03	11	86.81	11	86.74	86.60	0	2,593	0.00%
2018/11/30	8	83.40	8	87.80	84.10	0	2,521	0.00%
2018/11/29	8	79.20	9	79.13	81.00	-1	2,413	-0.04%
2018/11/28	1	76.90	0	0.00	76.40	1	2,325	0.04%
2018/11/26	1	73.40	1	74.60	75.20	0	2,280	0.00%
2018/11/23	1	74.80	1	75.80	73.20	0	2,264	0.00%
2018/11/20	0	0.00	1	76.00	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	2	74.20	76.50	-2	2,288	-0.09%
2018/11/16	7	73.74	22	72.00	71.40	-15	2,309	-0.65%
2018/11/15	18	75.55	0	0.00	75.60	18	2,246	0.80%
2018/11/14	0	0.00	1	79.70	79.20	-1	2,213	-0.05%
2018/11/13	1	77.80	0	0.00	78.80	1	2,219	0.05%
2018/11/07	8	77.00	0	0.00	81.70	8	2,368	0.34%
2018/11/05	12	80.08	20	78.71	80.50	-8	2,373	-0.34%
2018/11/02	1	78.10	1	79.30	82.00	0	2,306	0.00%
2018/10/12	0	0.00	1	70.70	71.60	-1	2,595	-0.04%
2018/10/09	1	72.90	1	75.70	77.50	0	2,660	0.00%
2018/10/05	2	81.50	0	0.00	79.00	2	2,636	0.08%
2018/10/04	0	0.00	1	86.40	87.40	-1	2,652	-0.04%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/10/01	1	89.00	1	90.00	89.50	0	2,685	0.00%
2018/09/28	1	90.30	2	90.75	88.60	-1	2,703	-0.04%
2018/09/27	1	89.30	0	0.00	89.30	1	2,749	0.04%
2018/09/25	6	89.62	6	89.22	90.80	0	2,862	0.00%
2018/09/21	5	89.12	6	86.57	92.00	-1	2,841	-0.04%
2018/09/20	1	89.20	0	0.00	88.80	1	2,752	0.04%
2018/09/18	3	99.00	3	98.23	99.00	0	2,733	0.00%
2018/09/14	2	104.00	2	104.50	101.50	0	2,733	0.00%
2018/09/13	3	98.90	3	96.70	96.30	0	2,726	0.00%
2018/09/12	5	95.50	5	94.24	92.70	0	2,693	0.00%
2018/09/11	2	92.90	2	91.70	96.90	0	2,688	0.00%
2018/09/10	4	95.13	4	96.20	91.80	0	2,652	0.00%
2018/09/07	1	102.00	1	102.50	102.00	0	2,648	0.00%
2018/09/05	1	118.00	0	0.00	115.00	1	2,625	0.04%
2018/08/30	3	111.00	3	112.00	110.50	0	3,062	0.00%
2018/08/28	0	0.00	2	110.75	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	5	104.00	107.50	-5	3,277	-0.15%
2018/08/23	2	106.75	0	0.00	105.00	2	3,323	0.06%
2018/08/21	1	104.50	2	105.00	106.50	-1	3,397	-0.03%
2018/08/17	1	106.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	3	102.00	3	101.50	103.50	0	3,602	0.00%
2018/08/13	0	111.50	0	0.00	111.50	0	3,565	0.00%
2018/08/03	0	0.00	2	126.00	126.00	-2	3,819	-0.05%
2018/08/01	4	125.00	2	125.50	124.00	2	3,908	0.05%
2018/07/31	1	124.50	0	0.00	120.50	1	3,928	0.03%
2018/07/27	1	124.00	1	127.00	131.50	0	3,987	0.00%
2018/07/24	2	133.50	2	132.00	134.50	0	4,501	0.00%
2018/07/12	2	140.00	2	143.00	140.00	0	4,873	0.00%
2018/07/10	3	138.50	3	137.50	138.50	0	4,901	0.00%
2018/07/05	3	130.50	3	131.00	130.00	0	5,186	0.00%
2018/06/26	0	0.00	1	135.00	134.00	-1	5,221	-0.02%
2018/06/25	2	139.00	2	142.50	136.50	0	5,229	0.00%
2018/06/20	1	141.00	1	143.50	142.50	0	5,318	0.00%
2018/06/15	3	147.50	1	149.00	146.50	2	5,652	0.04%
2018/06/14	12	146.08	2	145.50	144.00	10	5,663	0.18%
2018/06/12	2	149.50	2	151.00	145.50	0	5,791	0.00%
2018/06/11	1	158.00	10	163.25	151.00	-9	5,695	-0.16%
2018/06/08	5	161.50	0	0.00	165.00	5	5,627	0.09%
2018/06/07	6	149.17	2	148.25	150.00	4	5,563	0.07%
2018/06/06	1	145.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	0	0.00	1	145.00	142.50	-1	5,704	-0.02%
2018/06/01	3	136.17	2	134.00	136.00	1	5,918	0.02%
2018/05/31	6	137.67	3	139.50	133.00	3	6,186	0.05%
2018/05/29	4	144.63	9	148.17	141.00	-5	6,475	-0.08%
2018/05/28	13	143.04	9	142.00	146.00	4	6,430	0.06%
2018/05/25	4	141.50	5	140.80	139.00	-1	6,315	-0.02%
2018/05/22	3	138.00	3	136.50	135.00	0	6,538	0.00%
2018/05/21	1	132.50	1	134.00	136.00	0	6,510	0.00%
2018/05/17	1	137.50	1	135.00	135.50	0	6,552	0.00%
2018/05/16	0	0.00	2	136.00	132.00	-2	6,530	-0.03%
2018/05/15	2	133.00	3	133.67	131.00	-1	6,567	-0.02%
2018/05/14	4	129.38	4	131.75	135.00	0	6,578	0.00%
2018/05/11	1	135.50	0	0.00	130.00	1	6,581	0.02%
2018/05/10	5	139.10	4	139.25	134.00	1	6,595	0.02%
2018/05/09	4	135.25	3	134.50	135.00	1	6,545	0.02%
2018/05/07	3	131.50	3	132.50	131.50	0	6,661	0.00%
2018/05/04	2	128.50	2	130.00	132.00	0	6,805	0.00%
2018/05/03	5	139.20	4	145.00	130.50	1	6,959	0.01%
2018/05/02	7	143.86	6	142.00	144.50	1	6,846	0.01%
2018/04/30	3	135.00	4	137.00	137.00	-1	6,749	-0.01%
2018/04/27	5	134.90	6	132.00	136.50	-1	6,709	-0.01%
2018/04/25	1	118.00	1	120.00	122.50	0	6,835	0.00%
2018/04/20	2	130.00	2	131.50	130.00	0	6,935	0.00%
2018/04/16	1	135.00	0	0.00	132.00	1	6,777	0.01%
2018/04/13	1	134.00	0	0.00	134.00	1	6,755	0.01%
2018/04/12	2	128.50	2	126.00	129.00	0	6,671	0.00%
2018/04/11	0	0.00	1	119.00	120.50	-1	6,644	-0.02%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/03/28	1	132.00	0	0.00	132.00	1	6,666	0.01%
2018/03/27	1	135.50	1	138.00	135.00	0	6,877	0.00%
2018/03/22	3	147.50	2	149.50	134.50	1	6,847	0.01%
2018/03/21	0	0.00	2	143.00	147.50	-2	6,684	-0.03%
2018/03/20	0	0.00	1	133.00	134.50	-1	6,505	-0.02%
2018/03/19	1	135.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	0	0.00	3	138.50	133.50	-3	6,556	-0.05%
2018/03/12	3	136.17	1	141.00	130.50	2	6,536	0.03%
2018/03/07	1	137.00	1	140.50	133.00	0	6,167	0.00%
2018/03/06	10	128.35	9	130.00	136.50	1	5,904	0.02%
2018/03/05	0	0.00	5	127.70	124.50	-5	5,631	-0.09%
2018/03/02	0	0.00	1	121.50	119.00	-1	5,377	-0.02%
2018/03/01	0	0.00	4	121.00	121.00	-4	5,357	-0.07%
2018/02/23	1	122.50	0	0.00	115.50	1	5,265	0.02%
2018/02/22	4	115.50	4	117.00	118.00	0	5,175	0.00%
2018/02/12	1	101.00	1	100.00	101.00	0	5,037	0.00%
2018/02/08	0	0.00	4	96.43	99.50	-4	5,014	-0.08%
2018/02/07	2	100.50	0	0.00	96.90	2	5,023	0.04%
2018/02/02	3	115.83	3	119.00	117.50	0	5,123	0.00%
2018/02/01	4	117.50	0	0.00	115.00	4	5,125	0.08%
2018/01/31	3	119.00	3	116.50	118.00	0	5,121	0.00%
2018/01/30	6	126.42	4	122.00	122.50	2	5,057	0.04%
2018/01/29	3	122.00	7	127.86	129.00	-4	5,011	-0.08%
2018/01/26	7	121.14	6	120.50	120.50	1	4,916	0.02%
2018/01/25	0	0.00	10	119.00	119.00	-10	4,766	-0.21%
2018/01/24	4	111.13	4	109.50	108.50	0	4,788	0.00%
2018/01/23	7	112.57	7	112.86	107.50	0	4,797	0.00%
2018/01/22	1	107.50	3	111.83	112.00	-2	4,779	-0.04%
2018/01/19	0	0.00	2	103.00	105.00	-2	4,851	-0.04%
2018/01/18	2	105.00	2	102.50	102.00	0	4,789	0.00%
2018/01/17	5	97.20	5	95.90	95.90	0	4,926	0.00%
2018/01/15	1	96.50	0	0.00	95.40	1	5,141	0.02%
2018/01/11	0	0.00	1	93.00	91.30	-1	5,520	-0.02%
2018/01/10	3	92.00	5	91.94	91.90	-2	5,663	-0.04%
2018/01/05	0	0.00	1	99.90	99.20	-1	6,326	-0.02%
2018/01/04	0	0.00	3	97.50	100.50	-3	6,377	-0.05%