大聯大 (3702)-兆豐-來福券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	89.10	0	0.00	88.80	1	10,607	0.01%
2024/05/27	11	88.23	1	88.20	88.20	10	10,698	0.09%
2024/05/24	1	87.00	0	0.00	87.20	1	10,655	0.01%
2024/05/23	1	86.30	0	0.00	88.00	1	10,652	0.01%
2024/05/22	1	88.50	3	87.47	87.50	-2	10,586	-0.02%
2024/05/21	6.1	89.51	0	0.00	88.40	6.1	10,472	0.06%
2024/05/20	6	91.07	32	91.92	94.00	-26	10,286	-0.25%
2024/05/17	7	86.34	4	87.50	87.60	3	10,140	0.03%
2024/05/15	1	89.30	8	89.70	87.50	-7	10,017	-0.07%
2024/05/14	1	90.20	0	0.00	89.00	1	10,011	0.01%
2024/05/13	11	91.29	0	0.00	91.10	11	10,002	0.11%
2024/05/10	2	90.50	0	0.00	92.10	2	9,992	0.02%
2024/05/08	0	0.00	2	91.40	92.60	-2	9,944	-0.02%
2024/05/07	0	0.00	13	92.83	93.00	-13	9,960	-0.13%
2024/05/06	8	90.74	0	0.00	91.80	8	9,905	0.08%
2024/05/03	0	0.00	5	91.72	91.80	-5	9,914	-0.05%
2024/05/02	7	89.24	0	0.00	89.70	7	9,879	0.07%
2024/04/26	4	86.70	4	85.80	85.10	0	9,937	0.00%
2024/04/23	2	84.70	2	85.10	85.10	0	10,190	0.00%
2024/04/19	0	0.00	5	90.70	88.70	-5	10,163	-0.05%
2024/04/18	1	89.80	0	0.00	89.30	1	9,968	0.01%
2024/04/16	1	89.50	2	89.90	89.60	-1	9,949	-0.01%
2024/04/15	5	91.86	3	92.13	91.10	2	9,846	0.02%
2024/04/12	4	91.10	3	90.90	91.60	1	9,806	0.01%
2024/04/11	0	0.00	2	91.20	91.00	-2	9,853	-0.02%
2024/04/10	1	90.40	0	0.00	89.90	1	9,862	0.01%
2024/04/09	0	0.00	6	89.30	89.70	-6	9,885	-0.06%
2024/04/03	0	0.00	2	91.90	91.70	-2	9,835	-0.02%
2024/04/01	2	92.60	1	94.60	92.50	1	9,840	0.01%
2024/03/29	1	92.40	0	0.00	95.90	1	9,768	0.01%
2024/03/28	0	0.00	6	96.43	96.00	-6	9,508	-0.06%
2024/03/27	5	92.78	14	93.65	95.60	-9	9,446	-0.10%
2024/03/26	1	89.10	0	0.00	89.90	1	9,369	0.01%
2024/03/22	2	89.60	1	89.30	89.20	1	9,602	0.01%
2024/03/21	5	90.40	1	89.40	90.90	4	9,726	0.04%
2024/03/20	8	91.13	0	0.00	90.00	8	9,777	0.08%
2024/03/19	10	92.21	6	93.85	91.00	4	9,744	0.04%
2024/03/18	3	92.60	2	92.80	92.50	1	9,521	0.01%
2024/03/15	1	88.80	14	89.81	92.10	-13	9,342	-0.14%
2024/03/14	7	87.39	1	89.10	85.70	6	8,740	0.07%
2024/03/13	1	97.10	1	95.20	95.20	0	8,494	0.00%
2024/03/12	1	94.70	4.1	96.37	95.90	-3.1	8,396	-0.04%
2024/03/11	3	94.17	1	93.80	93.50	2	8,348	0.02%
2024/03/08	7	97.77	10	98.92	97.30	-3	8,303	-0.04%
2024/03/07	2	97.05	8	95.74	96.20	-6	7,988	-0.08%
2024/03/06	0	0.00	6	93.28	92.80	-6	7,767	-0.08%
2024/03/01	4	89.30	1	88.70	88.70	3	7,836	0.04%
2024/02/26	1	91.50	0	0.00	91.60	1	7,807	0.01%
2024/02/22	0	0.00	2	91.70	91.50	-2	7,833	-0.03%
2024/02/21	6	91.15	5	93.54	90.30	1	7,922	0.01%
2024/02/20	7	93.84	1	93.60	94.00	6	8,111	0.07%
2024/02/16	0	0.00	4.7	88.55	89.40	-4.7	8,149	-0.06%
2024/02/15	0	0.00	1	87.10	86.60	-1	8,167	-0.01%
2024/01/30	2	89.80	0	0.00	87.70	2	8,340	0.02%
2024/01/24	2	90.60	0.1	90.40	89.90	1.9	8,852	0.02%
2024/01/23	0	0.00	1	90.00	89.80	-1	8,939	-0.01%
2024/01/22	0	0.00	4	89.30	89.60	-4	8,933	-0.04%
2024/01/19	1	86.00	0	0.00	86.70	1	8,907	0.01%
2024/01/18	11	86.72	10	86.80	86.80	1	8,900	0.01%
2024/01/17	1	86.00	4.9	86.06	86.50	-3.9	8,815	-0.04%
2024/01/16	0	0.00	2	83.90	84.30	-2	8,651	-0.02%
2024/01/15	0	0.00	4	82.60	82.40	-4	8,581	-0.05%
2024/01/12	0	0.00	1	81.30	81.10	-1	8,582	-0.01%
2024/01/11	2	81.35	0	0.00	81.70	2	8,635	0.02%
2024/01/10	0	0.00	1.6	82.16	82.00	-1.6	8,669	-0.02%
2024/01/09	0	0.00	6	81.63	81.80	-6	8,690	-0.07%
2024/01/05	1	79.40	8	80.96	81.40	-7	8,737	-0.08%
2024/01/04	0	0.00	4	81.50	81.60	-4	8,655	-0.05%
2024/01/03	0	0.00	12	79.87	80.50	-12	8,673	-0.14%
2024/01/02	1	80.80	3	80.00	80.40	-2	8,668	-0.02%
2023/12/29	2	81.35	0	0.00	81.60	2	8,620	0.02%
2023/12/28	16	82.74	12	81.75	81.40	4	8,657	0.05%
2023/12/27	0	0.00	4	84.75	85.00	-4	8,703	-0.05%
2023/12/26	0	0.00	0.1	83.00	84.10	-0.1	8,671	0.00%
2023/12/25	4	82.15	4	82.50	82.50	0	8,668	0.00%
2023/12/22	0	0.00	5	83.48	83.40	-5	8,653	-0.06%
2023/12/21	0	0.00	2	82.40	81.90	-2	8,493	-0.02%
2023/12/20	0	0.00	3	82.00	80.60	-3	8,331	-0.04%
2023/12/19	0	0.00	3	81.07	81.20	-3	8,153	-0.04%
2023/12/18	0	0.00	1	80.60	81.30	-1	7,981	-0.01%
2023/12/15	2	80.00	0.2	80.50	80.20	1.9	7,837	0.02%
2023/12/14	3	83.20	2	85.20	82.90	1	7,677	0.01%
2023/12/13	2	84.90	0	0.00	85.00	2	7,575	0.03%
2023/12/12	0	0.00	9	82.84	83.30	-9	7,609	-0.12%
2023/12/11	0	0.00	1	80.70	80.70	-1	7,522	-0.01%
2023/12/07	0	77.80	1	78.90	78.90	-1	7,484	-0.01%
2023/12/06	0	0.00	5	78.00	78.00	-5	7,417	-0.07%
2023/12/05	0	0.00	9	76.28	77.00	-9	7,372	-0.12%
2023/12/04	0	0.00	7	74.73	75.00	-7	7,273	-0.10%
2023/12/01	3	74.37	11	74.08	73.30	-8	7,248	-0.11%
2023/11/30	2	75.40	1	77.60	77.60	1	7,090	0.01%
2023/11/29	0	0.00	1	75.40	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	9	74.48	75.10	-9	6,737	-0.13%
2023/11/27	2	72.50	16	73.16	74.00	-14	6,676	-0.21%
2023/11/22	10	71.70	0	0.00	72.50	10	6,518	0.15%
2023/11/21	1	71.90	0	0.00	71.70	1	6,541	0.02%
2023/11/20	0	0.00	1	70.50	71.40	-1	6,492	-0.02%
2023/11/17	0	0.00	7	71.40	71.20	-7	6,498	-0.11%
2023/11/15	5	69.58	0	0.00	69.50	5	6,226	0.08%
2023/11/14	1	70.40	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	2	71.50	71.10	-2	6,145	-0.03%
2023/11/10	0	0.00	1	71.40	72.20	-1	6,076	-0.02%
2023/11/08	2	74.90	2	75.00	74.60	0	6,145	0.00%
2023/11/07	2	72.30	21	72.79	74.20	-19	6,108	-0.31%
2023/11/06	6	73.90	9	72.69	72.90	-3	6,111	-0.05%
2023/11/03	7.2	70.87	13	70.58	70.90	-5.9	6,058	-0.10%
2023/11/02	5	75.30	0	0.00	72.80	5	5,917	0.08%
2023/11/01	10	73.70	15	73.03	74.10	-5	5,786	-0.09%
2023/10/31	0	0.00	1.6	70.62	71.60	-1.6	5,603	-0.03%
2023/10/27	0	0.00	5	69.26	68.80	-5	5,462	-0.09%
2023/10/26	0	0.00	1	67.70	67.40	-1	5,461	-0.02%
2023/10/24	0	0.00	1.9	67.03	67.70	-1.9	5,581	-0.03%
2023/10/23	1	66.40	4	66.58	66.30	-3	5,657	-0.05%
2023/10/20	3	67.73	6	67.88	67.80	-3	5,922	-0.05%
2023/10/16	0	0.00	12	68.20	68.10	-12	6,249	-0.19%
2023/10/13	0	0.00	1	66.70	66.50	-1	6,297	-0.02%
2023/10/12	1	64.80	0	0.00	65.50	1	6,268	0.02%
2023/10/11	0	0.00	1	64.90	64.80	-1	6,265	-0.02%
2023/10/06	1	63.00	4.2	63.04	63.00	-3.2	6,240	-0.05%
2023/10/05	0	0.00	0.1	61.50	61.50	-0.1	6,219	0.00%
2023/10/04	1	60.80	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	4	61.08	61.60	-4	6,165	-0.06%
2023/09/28	0	0.00	5	59.80	60.60	-5	6,078	-0.08%
2023/09/27	0	0.00	1	59.80	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	1	59.60	60.00	-1	6,155	-0.02%
2023/09/21	2	58.90	15	59.10	59.30	-13	6,071	-0.21%
2023/09/20	1	60.00	2	59.60	59.60	-1	6,051	-0.02%
2023/09/18	1	59.00	24	59.62	59.50	-23	5,945	-0.39%
2023/09/15	7	59.34	4	59.48	59.50	3	5,888	0.05%
2023/09/14	0	0.00	3	57.97	58.20	-3	5,765	-0.05%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	0	57.00	0	0.00	56.90	0	5,792	0.00%
2023/09/08	20	56.88	2	57.00	56.60	18	5,779	0.31%
2023/09/06	1	56.50	6	56.47	56.40	-5	5,762	-0.09%
2023/09/05	0	0.00	1	55.00	55.20	-1	5,683	-0.02%
2023/09/04	0	0.00	2	54.80	54.80	-2	5,702	-0.04%
2023/08/30	0	0.00	0	53.50	53.70	0	5,618	0.00%
2023/08/24	4	53.45	0	0.00	53.40	4	5,692	0.07%
2023/08/23	2	54.70	0	54.20	55.50	2	5,647	0.03%
2023/08/21	1	53.50	2	53.50	54.00	-1	5,608	-0.02%
2023/08/18	15	52.70	0	53.10	53.70	15	5,628	0.27%
2023/08/17	0	0.00	0	52.40	52.80	0	5,642	0.00%
2023/08/16	1	52.50	2	52.15	52.50	-1	5,653	-0.02%
2023/08/14	1	51.50	0	0.00	52.00	1	5,640	0.02%
2023/08/08	1	50.70	0	0.00	51.00	1	5,505	0.02%
2023/08/07	1	49.95	1	50.60	51.00	0	5,473	0.00%
2023/08/02	6	49.89	0	0.00	49.95	6	5,402	0.11%
2023/07/28	1	49.90	1	50.50	50.30	0	5,366	0.00%
2023/07/26	13.5	49.49	17	49.80	49.15	-3.5	5,170	-0.07%
2023/07/25	8	50.28	1	50.10	50.10	7	5,066	0.14%
2023/07/24	1	56.00	0	0.00	56.80	1	4,749	0.02%
2023/07/21	4	56.75	0	0.00	57.10	4	4,552	0.09%
2023/07/20	10	58.00	0	0.00	57.70	10	4,403	0.23%
2023/07/19	2	57.80	0	0.00	57.80	2	4,274	0.05%
2023/07/18	0	0.00	12	58.34	59.00	-12	4,157	-0.29%
2023/07/17	2	58.20	0	0.00	58.50	2	4,024	0.05%
2023/07/13	8	58.26	2	58.60	57.40	6	3,958	0.15%
2023/07/12	0	0.00	0	57.70	58.00	0	3,910	0.00%
2023/07/10	2	56.10	0.1	56.13	56.30	1.9	3,869	0.05%
2023/06/28	0	0.00	1	54.90	54.90	-1	3,781	-0.03%
2023/06/26	0	0.00	0.1	54.80	54.90	-0.1	3,771	0.00%
2023/06/16	0	0.00	5	54.40	54.70	-5	3,660	-0.14%
2023/06/14	0	0.00	1	54.50	54.40	-1	3,611	-0.03%
2023/06/13	2	54.40	4	54.15	54.40	-2	3,636	-0.05%
2023/06/08	0	0.00	1	53.50	53.60	-1	3,753	-0.03%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/06/02	2	53.55	2	53.30	53.40	0	3,842	0.00%
2023/05/25	0	0.00	2	52.00	52.50	-2	3,646	-0.05%
2023/05/24	1	51.50	1	52.10	51.80	0	3,601	0.00%
2023/05/23	1	52.00	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	4	52.33	52.50	-4	3,432	-0.12%
2023/05/18	1	51.20	0	0.00	51.30	1	3,383	0.03%
2023/05/16	0	0.00	5	50.30	50.30	-5	3,305	-0.15%
2023/05/15	0	0.00	15	49.55	49.80	-15	3,314	-0.45%
2023/05/11	2	50.03	0	0.00	49.80	2	3,315	0.06%
2023/05/10	1	50.00	0	0.00	50.00	1	3,308	0.03%
2023/05/08	2	50.00	0	0.00	50.20	2	3,372	0.06%
2023/05/03	1	50.40	0	0.00	50.30	1	3,371	0.03%
2023/04/27	0	50.30	0	0.00	50.40	0	3,428	0.00%
2023/04/20	0	0.00	3	49.85	49.95	-3	3,387	-0.09%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	2	50.05	0	0.00	50.00	2	3,347	0.06%
2023/04/12	1	50.40	10	50.60	50.40	-9	3,344	-0.27%
2023/04/11	1	50.10	2	50.50	50.70	-1	3,361	-0.03%
2023/04/10	5	50.14	0	0.00	50.10	5	3,334	0.15%
2023/03/29	1	49.80	2	49.75	49.80	-1	3,642	-0.03%
2023/03/23	2	48.65	10	48.75	48.65	-8	4,313	-0.18%
2023/03/22	0	0.00	1	48.80	48.80	-1	4,337	-0.02%
2023/03/21	1	48.35	0	0.00	48.25	1	4,397	0.02%
2023/03/16	3	48.17	0	0.00	47.95	3	4,382	0.07%
2023/03/15	0	0.00	1	49.05	48.75	-1	4,336	-0.02%
2023/03/14	16	48.53	0	0.00	48.30	16	4,333	0.37%
2023/03/10	1	49.15	2	49.35	49.25	-1	4,211	-0.02%
2023/03/09	2	49.95	0	0.00	49.75	2	4,197	0.05%
2023/03/07	0	0.00	1	50.20	50.60	-1	4,211	-0.02%
2023/03/06	1	49.90	0	0.00	50.00	1	4,211	0.02%
2023/03/02	0.2	49.06	1	48.90	49.60	-0.8	4,266	-0.02%
2023/03/01	0	0.00	1	49.70	48.75	-1	4,263	-0.02%
2023/02/24	0	0.00	1	49.35	49.30	-1	4,207	-0.02%
2023/02/23	0	0.00	10	49.25	49.20	-10	4,200	-0.24%
2023/02/22	0	0.00	4	49.33	49.20	-4	4,239	-0.09%
2023/02/20	1	49.30	0	0.00	49.45	1	4,297	0.02%
2023/02/17	2	49.00	0	0.00	49.30	2	4,318	0.05%
2023/02/13	0	0.00	1	49.60	49.35	-1	4,364	-0.02%
2023/02/08	2	49.73	0	0.00	49.35	2	4,363	0.05%
2023/02/07	1	49.30	0	0.00	49.80	1	4,378	0.02%
2023/02/06	1	49.65	1	49.75	49.45	0	4,363	0.00%
2023/02/03	1	49.25	0	0.00	49.30	1	4,317	0.02%
2023/02/02	0	0.00	1	49.55	49.25	-1	4,296	-0.02%
2023/02/01	1	48.10	0	0.00	48.45	1	4,253	0.02%
2023/01/31	0.3	48.15	0	0.00	47.70	0.3	4,267	0.01%
2023/01/30	5	48.20	3	48.13	48.25	2	4,215	0.05%
2023/01/12	3	47.28	0	0.00	47.10	3	4,365	0.07%
2023/01/11	2	47.43	0	0.00	47.40	2	4,418	0.05%
2023/01/09	0	0.00	1	48.20	48.20	-1	4,558	-0.02%
2023/01/05	0	0.00	2	47.95	47.80	-2	4,650	-0.04%
2023/01/04	2.2	47.37	0	0.00	47.55	2.2	4,688	0.05%
2022/12/29	0	0.00	4	48.20	48.25	-4	4,750	-0.08%
2022/12/27	2	47.45	0	0.00	47.55	2	4,774	0.04%
2022/12/22	0	0.00	3	48.08	48.05	-3	5,029	-0.06%
2022/12/20	5	47.59	0	0.00	47.30	5	4,741	0.11%
2022/12/19	0	0.00	3	48.40	48.75	-3	4,618	-0.06%
2022/12/16	3	46.55	3	48.08	48.45	0	4,426	0.00%
2022/12/14	2	47.35	0	0.00	47.65	2	4,399	0.05%
2022/12/13	3	47.38	0	0.00	47.35	3	4,448	0.07%
2022/12/07	0	47.25	0	0.00	47.15	0	4,619	0.00%
2022/12/01	0	0.00	4	48.35	48.40	-4	4,668	-0.09%
2022/11/30	1	47.45	0	0.00	48.50	1	4,656	0.02%
2022/11/24	0	0.00	2	47.18	47.20	-2	4,620	-0.04%
2022/11/17	6	46.38	0	0.00	46.35	6	4,585	0.13%
2022/11/15	8	46.79	0	0.00	47.00	8	4,557	0.18%
2022/11/14	0	0.00	5	47.44	47.55	-5	4,551	-0.11%
2022/11/11	0	0.00	1	46.60	46.65	-1	4,535	-0.02%
2022/11/08	0	0.00	3	45.62	45.75	-3	4,597	-0.07%
2022/11/07	1	45.25	0	0.00	45.30	1	4,576	0.02%
2022/11/04	1	44.80	1	44.95	45.40	0	4,564	0.00%
2022/11/03	1	44.15	0	0.00	44.40	1	4,553	0.02%
2022/11/02	4	44.39	0	0.00	44.60	4	4,539	0.09%
2022/10/28	1	44.25	0.1	44.25	44.25	0.9	4,558	0.02%
2022/10/20	1	45.30	0	0.00	46.60	1	4,608	0.02%
2022/10/19	0	0.00	1	46.50	45.70	-1	4,533	-0.02%
2022/10/17	1	45.35	0	0.00	45.70	1	4,480	0.02%
2022/10/14	2	46.33	1	46.10	46.10	1	4,470	0.02%
2022/10/13	1	46.85	3	47.00	46.80	-2	4,511	-0.04%
2022/10/05	0	0.00	2	47.60	47.30	-2	4,916	-0.04%
2022/10/04	0	0.00	2	47.13	47.00	-2	4,936	-0.04%
2022/10/03	2	45.53	0	0.00	45.85	2	4,897	0.04%
2022/09/30	1	46.35	0	0.00	46.45	1	4,875	0.02%
2022/09/28	0	46.30	2	46.30	46.10	-2	4,769	-0.04%
2022/09/22	1	48.20	0	0.00	48.20	1	4,619	0.02%
2022/09/21	2	49.30	0	0.00	49.05	2	4,510	0.05%
2022/09/20	2	49.45	0	0.00	49.90	2	4,422	0.05%
2022/09/19	1	49.95	0	0.00	50.00	1	4,355	0.02%
2022/09/16	2	50.35	0	0.00	50.10	2	4,290	0.05%
2022/09/08	0	0.00	1	51.90	52.30	-1	4,634	-0.02%
2022/09/01	1	50.70	0	0.00	50.70	1	4,844	0.02%
2022/08/26	0	0.00	1	50.70	51.00	-1	5,207	-0.02%
2022/08/22	1	49.55	3	50.23	50.40	-2	5,942	-0.03%
2022/08/19	1	49.80	0	0.00	49.90	1	6,057	0.02%
2022/08/18	5	50.17	0	0.00	49.90	5	6,153	0.08%
2022/08/16	0	0.00	7.9	51.52	51.70	-7.9	6,438	-0.12%
2022/08/10	1	51.20	0	0.00	51.10	1	6,653	0.02%
2022/08/05	0	0.00	1	50.40	50.70	-1	6,713	-0.01%
2022/08/04	1	49.65	0	0.00	49.95	1	6,747	0.01%
2022/07/28	5	49.50	0	0.00	49.60	5	6,705	0.07%
2022/07/15	1	51.40	0	0.00	51.80	1	6,149	0.02%
2022/07/13	1	52.40	0	0.00	52.20	1	5,983	0.02%
2022/07/08	1	52.90	0	0.00	53.00	1	5,908	0.02%
2022/07/01	0	0.00	4	54.00	53.90	-4	5,936	-0.07%
2022/06/17	0	0.00	2	56.00	56.30	-2	5,758	-0.03%
2022/06/16	1	57.00	0	0.00	56.80	1	5,607	0.02%
2022/06/06	0	0.00	60	57.10	57.00	-60	5,224	-1.15%
2022/06/02	0	0.00	2	55.80	56.10	-2	5,140	-0.04%
2022/06/01	0	55.30	10.3	54.33	55.40	-10.3	5,120	-0.20%
2022/05/31	13	53.06	0	0.00	52.80	13	4,955	0.26%
2022/05/30	2	55.20	0	0.00	54.40	2	4,711	0.04%
2022/05/26	0	0.00	2	56.30	55.90	-2	4,473	-0.04%
2022/05/24	2	56.40	1	56.80	56.20	1	4,249	0.02%
2022/05/20	0	0.00	5	55.58	56.00	-5	4,080	-0.12%
2022/05/18	0	0.00	3	54.60	54.60	-3	3,952	-0.08%
2022/05/16	0	0.00	6	53.82	54.10	-6	3,938	-0.15%
2022/05/12	0	0.00	6	53.40	53.40	-6	3,988	-0.15%
2022/05/09	2	53.35	0	0.00	53.00	2	3,972	0.05%
2022/05/06	2	53.70	0	0.00	54.40	2	3,996	0.05%
2022/05/05	0	0.00	1	54.50	54.40	-1	4,056	-0.02%
2022/04/27	1	53.40	0	0.00	53.30	1	4,221	0.02%
2022/04/22	2	55.60	0	0.00	56.10	2	4,303	0.05%
2022/04/19	0	0.00	1	56.30	56.20	-1	4,536	-0.02%
2022/04/11	2	55.60	0	0.00	56.00	2	4,751	0.04%
2022/04/08	1	55.50	0	0.00	56.00	1	4,779	0.02%
2022/04/07	1	55.70	0	0.00	55.50	1	4,784	0.02%
2022/03/29	30	56.00	0	0.00	56.40	30	4,789	0.63%
2022/03/28	0	0.00	1	56.20	56.20	-1	4,808	-0.02%
2022/03/25	10	56.40	0	0.00	56.70	10	4,822	0.21%
2022/03/23	22	56.40	7.8	56.31	56.30	14.2	4,912	0.29%
2022/03/21	1	58.00	1	58.20	58.20	0	4,776	0.00%
2022/03/18	0	0.00	10	57.50	58.50	-10	4,765	-0.21%
2022/03/14	0	0.00	1	56.90	57.20	-1	4,597	-0.02%
2022/03/10	0	0.00	1.7	57.00	57.20	-1.7	4,614	-0.04%
2022/03/09	1	56.10	1	56.00	56.10	0	4,570	0.00%
2022/03/08	0	0.00	10.3	55.89	55.60	-10.3	4,550	-0.23%
2022/03/07	0	0.00	0.3	55.80	56.10	-0.3	4,497	-0.01%
2022/03/04	10.3	56.90	0	0.00	56.80	10.3	4,639	0.22%
2022/03/01	0	0.00	5.1	56.42	56.70	-5.1	4,574	-0.11%
2022/02/21	0	0.00	2	55.80	55.90	-2	4,442	-0.05%
2022/02/18	2	55.55	0	0.00	55.90	2	4,563	0.04%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/15	2	55.50	0	0.00	55.50	2	4,535	0.04%
2022/02/14	0	0.00	3	56.00	55.80	-3	4,485	-0.07%
2022/02/10	1	55.60	0	0.00	55.60	1	4,358	0.02%
2022/02/07	1	54.90	1	54.90	55.10	0	4,275	0.00%
2022/01/25	0	0.00	1	54.00	54.50	-1	4,188	-0.02%
2022/01/24	0	0.00	5	54.00	54.40	-5	4,159	-0.12%
2022/01/21	0	54.10	0	0.00	54.30	0	4,133	0.00%
2022/01/20	0	0.00	6	54.62	54.70	-6	4,094	-0.15%
2022/01/19	5	54.40	0	0.00	54.40	5	4,051	0.12%
2022/01/18	0	0.00	2	54.55	54.50	-2	4,028	-0.05%
2022/01/14	10	53.54	8	53.20	53.40	2	4,013	0.05%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	0	0.00	5	54.00	53.60	-5	3,977	-0.13%
2022/01/11	1	52.70	0	0.00	53.20	1	3,898	0.03%
2022/01/07	4	51.80	6	51.80	51.70	-2	3,814	-0.05%
2022/01/06	1	51.70	0	0.00	52.00	1	3,788	0.03%
2022/01/03	2	52.30	0	0.00	52.30	2	3,738	0.05%
2021/12/30	0	0.00	1	53.10	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	2	52.50	52.50	-2	3,711	-0.05%
2021/12/27	2	51.30	1	51.70	51.90	1	3,716	0.03%
2021/12/23	0	0.00	50	50.80	50.90	-50	3,712	-1.35%
2021/12/22	0	0.00	1	51.20	50.70	-1	3,689	-0.03%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/14	3	50.53	0	0.00	50.50	3	3,531	0.08%
2021/12/10	3	50.50	0	0.00	50.40	3	3,512	0.09%
2021/12/09	10	50.10	0	0.00	50.20	10	3,500	0.29%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0	0.00	2	50.75	50.80	-2	3,479	-0.06%
2021/12/03	41	50.15	0	0.00	50.10	41	3,495	1.17%
2021/12/02	1	50.20	0	0.00	50.10	1	3,493	0.03%
2021/12/01	2	50.15	1	50.60	50.40	1	3,499	0.03%
2021/11/30	0	0.00	3	50.30	50.30	-3	3,492	-0.09%
2021/11/29	1	49.80	0	0.00	49.95	1	3,298	0.03%
2021/11/26	1	50.10	2	50.10	50.00	-1	3,292	-0.03%
2021/11/25	3	50.40	0	0.00	50.60	3	3,295	0.09%
2021/11/22	0	0.00	2	50.80	51.00	-2	3,299	-0.06%
2021/11/19	0	0.00	2	50.50	50.50	-2	3,306	-0.06%
2021/11/18	2	50.20	0	0.00	50.10	2	3,273	0.06%
2021/11/17	9	50.80	0	0.00	50.50	9	3,221	0.28%
2021/11/10	0	0.00	1	52.00	52.20	-1	3,420	-0.03%
2021/11/05	0	0.00	3	51.90	52.10	-3	4,046	-0.07%
2021/11/04	0	0.00	1	52.40	51.80	-1	4,187	-0.02%
2021/11/02	0	0.00	1	52.00	52.00	-1	4,352	-0.02%
2021/10/26	0	0.00	2	52.00	51.80	-2	4,543	-0.04%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/14	0	0.00	15	49.15	49.30	-15	4,493	-0.33%
2021/10/08	0	0.00	1	49.00	49.00	-1	4,683	-0.02%
2021/09/22	3.2	48.12	0	0.00	48.15	3.2	6,709	0.05%
2021/09/16	0	0.00	30	48.55	48.65	-30	6,655	-0.45%
2021/09/15	0	0.00	5	48.60	48.25	-5	6,700	-0.07%
2021/09/14	2	48.65	0	0.00	48.30	2	6,743	0.03%
2021/09/13	1	48.65	0	0.00	48.80	1	6,789	0.01%
2021/09/10	0	0.00	4	48.28	48.40	-4	6,835	-0.06%
2021/09/08	2	47.45	0	0.00	47.50	2	6,945	0.03%
2021/09/07	2	47.80	1	47.80	47.80	1	6,939	0.01%
2021/09/06	0	0.00	3	47.90	47.80	-3	6,956	-0.04%
2021/09/03	0	0.00	1	48.05	48.15	-1	6,950	-0.01%
2021/08/30	1	47.75	0	0.00	48.30	1	6,936	0.01%
2021/08/20	0	0.00	1	47.00	46.55	-1	6,993	-0.01%
2021/08/16	5	47.00	0	0.00	47.40	5	6,916	0.07%
2021/08/12	66	48.23	1	48.40	48.35	65	6,804	0.96%
2021/08/11	6	49.62	50.7	48.69	48.85	-44.7	6,673	-0.67%
2021/08/10	0	0.00	0.8	55.10	55.10	-0.8	6,273	-0.01%
2021/08/09	0	0.00	3	55.50	55.40	-3	6,181	-0.05%
2021/08/06	0	0.00	1	55.90	55.60	-1	6,101	-0.02%
2021/08/05	0	0.00	1	56.00	56.20	-1	6,078	-0.02%
2021/08/04	0	0.00	41.6	55.30	55.50	-41.6	6,119	-0.68%
2021/07/28	20	54.10	0	0.00	54.60	20	6,082	0.33%
2021/07/27	21	54.70	0	0.00	54.80	21	6,126	0.34%
2021/07/20	2	54.60	5	54.80	54.80	-3	6,137	-0.05%
2021/07/19	0	0.00	17	54.82	55.20	-17	6,115	-0.28%
2021/07/16	10	54.30	0	0.00	54.40	10	6,090	0.16%
2021/07/14	10	53.70	0	0.00	54.10	10	5,979	0.17%
2021/07/12	14	55.10	0.3	55.00	55.00	13.7	5,810	0.24%
2021/07/09	2	55.40	0	0.00	55.40	2	5,715	0.03%
2021/07/07	9	56.41	2	56.10	55.80	7	5,586	0.13%
2021/07/06	28	58.62	8	57.65	57.00	20	5,419	0.37%
2021/07/05	20	57.70	17.1	57.16	57.70	2.9	4,804	0.06%
2021/07/02	6	52.60	100	53.00	52.50	-94	4,266	-2.20%
2021/06/25	0	0.00	11	50.50	50.20	-11	4,092	-0.27%
2021/06/24	7	50.20	0	0.00	50.40	7	4,122	0.17%
2021/06/21	0	0.00	1	49.70	50.20	-1	4,041	-0.02%
2021/06/18	40	50.30	0	0.00	50.00	40	3,990	1.00%
2021/06/11	2	50.70	0	0.00	50.80	2	4,037	0.05%
2021/06/10	61	50.40	0	0.00	50.40	61	4,074	1.50%
2021/06/02	3	51.10	0	0.00	51.80	3	4,113	0.07%
2021/06/01	2.2	52.08	3	52.03	51.90	-0.8	4,110	-0.02%
2021/05/31	0	0.00	2	51.80	51.90	-2	4,146	-0.05%
2021/05/27	0	0.00	80	51.00	51.90	-80	4,198	-1.91%
2021/05/26	0	0.00	2	50.40	50.70	-2	4,136	-0.05%
2021/05/17	5	47.50	1	48.20	47.45	4	4,212	0.09%
2021/05/14	1	47.85	1	48.15	48.35	0	4,164	0.00%
2021/05/13	1	48.10	1	47.60	47.35	0	4,140	0.00%
2021/05/12	20	48.85	0	0.00	47.50	20	4,096	0.49%
2021/05/11	0	0.00	1	50.10	49.20	-1	4,026	-0.02%
2021/05/10	0	0.00	1	51.10	51.20	-1	3,950	-0.03%
2021/05/07	0	0.00	1	50.90	50.90	-1	4,013	-0.02%
2021/05/05	1	50.40	0	0.00	50.00	1	4,033	0.02%
2021/05/04	1	49.60	0	0.00	49.65	1	4,141	0.02%
2021/05/03	60	50.65	1	51.30	50.30	59	4,201	1.40%
2021/04/29	2	51.75	1	51.90	51.50	1	4,184	0.02%
2021/04/28	3	51.23	1	51.20	51.60	2	4,174	0.05%
2021/04/26	2	49.85	0	0.00	49.95	2	4,197	0.05%
2021/04/23	1	49.15	5	49.30	49.50	-4	4,191	-0.10%
2021/04/22	0	0.00	76	49.82	49.50	-76	4,235	-1.79%
2021/04/21	2	48.80	0	0.00	49.00	2	4,213	0.05%
2021/04/20	2	48.15	0	0.00	48.55	2	4,224	0.05%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/16	1	47.70	1	47.70	47.80	0	4,303	0.00%
2021/04/15	0	0.00	1	47.45	47.55	-1	4,347	-0.02%
2021/04/14	11	46.90	0	0.00	47.35	11	4,401	0.25%
2021/04/13	0	0.00	1	47.50	47.35	-1	4,410	-0.02%
2021/04/12	30	47.05	10	47.00	47.05	20	4,394	0.46%
2021/04/09	31	47.68	0	0.00	46.95	31	4,361	0.71%
2021/03/31	1	48.60	0	0.00	48.80	1	4,187	0.02%
2021/03/25	0	0.00	2	48.03	48.15	-2	4,134	-0.05%
2021/03/23	0	0.00	4	47.71	47.85	-4	4,144	-0.10%
2021/03/19	1	47.50	0	0.00	47.65	1	4,178	0.02%
2021/03/16	1	47.40	0	0.00	47.15	1	4,130	0.02%
2021/03/15	1	46.45	5	46.35	46.60	-4	4,179	-0.10%
2021/03/04	0	0.00	20	45.20	45.45	-20	5,108	-0.39%
2021/03/03	0	0.00	155	45.82	46.00	-155	5,155	-3.01%	大賣/鉅額交易
2021/03/02	1	46.05	5	46.06	45.90	-4	5,204	-0.08%
2021/02/26	4	45.08	0	0.00	45.35	4	5,188	0.08%
2021/02/25	0	0.00	3	45.35	45.50	-3	5,131	-0.06%
2021/02/24	181	45.00	1	45.10	45.05	180	5,126	3.51%	大買/鉅額交易
2021/02/23	1	44.70	3	45.03	45.05	-2	5,111	-0.04%
2021/02/22	3	44.38	0	0.00	44.45	3	5,069	0.06%
2021/02/19	3	44.27	5	44.03	44.30	-2	5,072	-0.04%
2021/02/05	0	0.00	1	43.55	43.50	-1	5,018	-0.02%
2021/02/01	1	43.00	0	0.00	43.10	1	5,056	0.02%
2021/01/28	0	0.00	1	44.00	44.10	-1	4,965	-0.02%
2021/01/26	1	45.15	0	0.00	44.70	1	4,896	0.02%
2021/01/25	0	0.00	3	43.90	45.60	-3	4,766	-0.06%
2021/01/18	2	42.75	0	0.00	43.45	2	4,567	0.04%
2021/01/15	0	0.00	0.9	43.66	43.50	-0.9	4,542	-0.02%
2021/01/14	0	0.00	1	44.00	43.60	-1	4,584	-0.02%
2021/01/13	0	0.00	1	43.60	43.60	-1	4,567	-0.02%
2021/01/12	1	43.90	1	43.95	43.65	0	4,539	0.00%
2021/01/07	0	0.00	1	43.50	43.30	-1	4,364	-0.02%
2021/01/06	0	0.00	0.8	42.70	42.75	-0.8	4,307	-0.02%
2021/01/05	0	0.00	9	42.84	42.90	-9	4,262	-0.21%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/25	0	0.00	1	42.45	42.55	-1	4,195	-0.02%
2020/12/23	0	0.00	1	41.90	42.25	-1	4,186	-0.02%
2020/12/18	0	0.00	3	42.40	42.15	-3	4,440	-0.07%
2020/12/16	0	0.00	1	42.45	42.80	-1	4,477	-0.02%
2020/12/15	2	42.20	0	0.00	42.05	2	4,452	0.04%
2020/12/14	0	0.00	3	42.50	42.45	-3	4,436	-0.07%
2020/12/11	0	0.00	3	42.33	42.40	-3	4,415	-0.07%
2020/12/10	0	0.00	12	42.16	42.20	-12	4,401	-0.27%
2020/12/09	0	0.00	1.8	42.30	42.15	-1.8	4,362	-0.04%
2020/12/08	10	41.80	2	41.88	42.05	8	4,289	0.19%
2020/12/07	0	0.00	1	41.75	41.90	-1	4,231	-0.02%
2020/12/04	0	0.00	2	41.70	41.75	-2	4,172	-0.05%
2020/12/03	0	0.00	5	41.23	41.30	-5	4,112	-0.12%
2020/12/02	0	0.00	1	41.95	41.60	-1	4,056	-0.02%
2020/12/01	0	0.00	31	41.85	41.80	-31	3,975	-0.78%
2020/11/30	15	41.90	1	41.60	42.65	14	3,794	0.37%
2020/11/27	0	0.00	121	40.45	40.65	-121	3,365	-3.60%	大賣/鉅額交易
2020/11/26	0	0.00	0.6	40.20	40.35	-0.6	3,292	-0.02%
2020/11/25	2	40.00	0	0.00	40.00	2	3,288	0.06%
2020/11/20	2	40.08	0	0.00	40.05	2	3,209	0.06%
2020/11/18	4	40.53	0	0.00	40.50	4	3,207	0.12%
2020/11/17	1	40.35	0	0.00	40.35	1	3,212	0.03%
2020/11/16	1	40.25	0	0.00	40.30	1	3,259	0.03%
2020/11/11	1	40.00	1	40.20	40.25	0	3,291	0.00%
2020/11/10	0	0.00	0.3	39.90	40.00	-0.3	3,268	-0.01%
2020/11/09	0	0.00	3	39.70	39.80	-3	3,261	-0.09%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/21	20	39.24	0	0.00	39.15	20	4,017	0.50%
2020/10/19	40	39.50	0	0.00	39.05	40	4,211	0.95%
2020/10/06	0	0.00	6	39.30	39.35	-6	4,921	-0.12%
2020/09/29	0	0.00	0.7	38.65	38.65	-0.7	5,021	-0.01%
2020/09/24	5	37.84	0	0.00	37.75	5	5,022	0.10%
2020/09/23	6	38.38	0	0.00	38.55	6	4,941	0.12%
2020/09/22	2	38.88	0	0.00	38.75	2	4,864	0.04%
2020/09/17	1	39.75	0	0.00	39.80	1	4,823	0.02%
2020/09/14	1	40.10	0	0.00	39.95	1	4,906	0.02%
2020/09/11	9	39.82	0	0.00	40.00	9	4,915	0.18%
2020/09/09	2	39.80	0	0.00	40.30	2	4,927	0.04%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/07	12	40.05	0	0.00	40.10	12	4,969	0.24%
2020/09/04	65	40.07	2	40.40	40.40	63	4,988	1.26%
2020/09/02	0	0.00	2	40.80	40.80	-2	4,944	-0.04%
2020/09/01	32	40.40	0	0.00	40.35	32	5,006	0.64%
2020/08/25	0	0.00	30	41.50	41.50	-30	4,974	-0.60%
2020/08/24	0	0.00	2.8	40.73	41.00	-2.8	5,052	-0.06%
2020/08/21	11	40.29	0	0.00	40.30	11	5,056	0.22%
2020/08/20	2	39.95	0	0.00	40.10	2	5,022	0.04%
2020/08/19	0	0.00	11	41.35	41.00	-11	4,971	-0.22%
2020/08/18	1	40.50	1	40.60	40.55	0	4,897	0.00%
2020/08/14	3	40.22	0	0.00	40.55	3	4,894	0.06%
2020/08/13	0	0.00	1	40.40	40.50	-1	4,885	-0.02%
2020/08/12	40	40.11	0	0.00	40.60	40	4,865	0.82%
2020/08/11	5	40.29	1	40.40	40.35	4	4,835	0.08%
2020/08/07	10	40.00	0	0.00	39.95	10	4,815	0.21%
2020/08/06	0	0.00	0	40.25	40.25	0	4,828	0.00%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.85	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	3	43.20	43.50	-3	4,432	-0.07%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/27	0	0.00	3	43.85	44.25	-3	4,148	-0.07%
2020/07/24	3	44.40	2	44.15	44.50	1	4,044	0.02%
2020/07/22	0	0.00	1	44.15	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	1	44.00	44.15	-1	3,705	-0.03%
2020/07/17	0	0.00	7	43.44	43.25	-7	3,515	-0.20%
2020/07/16	0	0.00	1	42.15	42.30	-1	3,368	-0.03%
2020/07/09	0	0.00	22	41.15	41.30	-22	3,184	-0.69%
2020/07/06	0	0.00	2	41.10	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	5	40.80	40.80	-5	3,017	-0.17%
2020/07/01	0	0.00	6	39.80	39.85	-6	2,986	-0.20%
2020/06/30	20	39.40	1	39.40	39.25	19	2,976	0.64%
2020/06/29	1	38.95	0	0.00	39.10	1	2,968	0.03%
2020/06/19	3	39.00	0	0.00	38.80	3	2,985	0.10%
2020/06/15	4	38.91	5	38.90	38.80	-1	3,126	-0.03%
2020/06/12	7	39.16	0	0.00	39.30	7	3,166	0.22%
2020/06/11	3	39.98	0	0.00	39.95	3	3,240	0.09%
2020/06/10	0	0.00	2	40.60	40.65	-2	3,264	-0.06%
2020/06/09	5	40.50	0	0.00	40.45	5	3,367	0.15%
2020/06/05	1	40.30	0	0.00	40.30	1	3,425	0.03%
2020/06/01	0	0.00	7	39.74	39.50	-7	3,488	-0.20%
2020/05/28	1	39.15	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	5	39.35	39.35	-5	3,518	-0.14%
2020/05/22	4	38.63	0	0.00	38.60	4	3,543	0.11%
2020/05/21	2	39.05	0	0.00	39.20	2	3,551	0.06%
2020/05/20	2	38.95	0	0.00	38.95	2	3,564	0.06%
2020/05/19	0	0.00	3	39.60	39.10	-3	3,593	-0.08%
2020/05/18	5	38.77	0	0.00	38.70	5	3,598	0.14%
2020/05/15	0	0.00	3	39.45	38.95	-3	3,613	-0.08%
2020/05/14	7	38.79	2	39.40	39.05	5	3,608	0.14%
2020/05/13	0	0.00	1	39.40	39.25	-1	3,587	-0.03%
2020/05/12	2	38.60	1	38.75	38.70	1	3,581	0.03%
2020/05/11	4	38.84	0	0.00	38.80	4	3,601	0.11%
2020/05/07	0	0.00	2	38.35	38.20	-2	3,595	-0.06%
2020/05/06	1	37.65	0	0.00	38.00	1	3,597	0.03%
2020/05/04	3	37.90	0	0.00	38.00	3	3,603	0.08%
2020/04/30	1	38.75	0	0.00	38.95	1	3,602	0.03%
2020/04/27	0	0.00	1.5	37.90	37.90	-1.5	3,764	-0.04%
2020/04/23	1	37.05	2	37.65	37.50	-1	3,754	-0.03%
2020/04/22	2	36.88	0	0.00	37.25	2	3,778	0.05%
2020/04/21	1	37.35	0	0.00	37.15	1	3,770	0.03%
2020/04/14	0	0.00	3	37.35	37.25	-3	3,748	-0.08%
2020/04/10	0	0.00	1	36.55	36.80	-1	3,776	-0.03%
2020/04/08	2	36.10	0	0.00	36.35	2	3,780	0.05%
2020/04/07	0	0.00	2	36.65	36.05	-2	3,770	-0.05%
2020/04/01	2	35.10	0	0.00	35.00	2	3,691	0.05%
2020/03/31	1	35.30	1	35.25	35.50	0	3,674	0.00%
2020/03/30	2	34.55	0	0.00	34.90	2	3,647	0.05%
2020/03/24	0	0.00	2	33.75	33.50	-2	3,656	-0.05%
2020/03/19	2	31.65	5	33.55	31.45	-3	3,558	-0.08%
2020/03/17	6	35.69	0	0.00	35.10	6	3,354	0.18%
2020/03/16	3	36.80	0	0.00	36.45	3	3,232	0.09%
2020/03/13	2	36.15	13	37.42	37.60	-11	3,164	-0.35%
2020/03/12	3	37.65	0	0.00	37.40	3	3,026	0.10%
2020/03/10	2	38.05	0	0.00	38.30	2	2,889	0.07%
2020/03/09	2	38.35	0	0.00	38.30	2	2,872	0.07%
2020/03/05	0	0.00	2	38.85	39.10	-2	2,784	-0.07%
2020/03/03	5	38.46	0	0.00	38.50	5	2,767	0.18%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/12	0	0.00	1	38.85	38.85	-1	3,230	-0.03%
2020/01/14	1	38.80	1	38.80	38.80	0	3,388	0.00%
2020/01/07	2	38.70	0.1	38.45	38.45	1.9	3,521	0.05%
2020/01/06	2	38.90	0	0.00	38.85	2	3,571	0.06%
2019/12/31	0	0.00	8	39.10	39.10	-8	3,689	-0.22%
2019/12/30	3	39.27	0	0.00	39.15	3	3,707	0.08%
2019/12/25	1	39.05	0	0.00	39.10	1	3,730	0.03%
2019/12/18	3	38.87	0	0.00	39.05	3	3,732	0.08%
2019/12/11	0	0.00	50	38.45	38.45	-50	3,633	-1.38%
2019/12/05	1	37.85	0	0.00	38.10	1	3,639	0.03%
2019/12/02	0	0.00	27	37.90	37.85	-27	3,601	-0.75%
2019/11/28	0	0.00	3	37.90	37.90	-3	3,615	-0.08%
2019/11/22	0	0.00	2	38.35	38.40	-2	3,340	-0.06%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	1	38.30	0	0.00	38.60	1	3,287	0.03%
2019/11/19	2	38.25	0	0.00	38.30	2	3,290	0.06%
2019/11/18	1	38.35	0	0.00	38.50	1	3,362	0.03%
2019/11/15	21	38.26	0	0.00	38.25	21	3,432	0.61%
2019/11/14	30	38.37	0	0.00	38.50	30	3,474	0.86%
2019/11/13	0	0.00	12	39.10	39.00	-12	3,496	-0.34%
2019/11/11	1	38.00	1	38.05	38.30	0	3,323	0.00%
2019/11/06	10	38.40	0	0.00	38.45	10	3,310	0.30%
2019/10/31	1	38.40	0	0.00	38.60	1	3,352	0.03%
2019/10/30	0	0.00	10	38.30	38.40	-10	3,311	-0.30%
2019/10/28	1	37.95	0	0.00	38.10	1	3,250	0.03%
2019/10/24	10	37.85	0	0.00	37.90	10	3,173	0.32%
2019/10/22	1	37.25	0	0.00	37.25	1	3,087	0.03%
2019/10/21	27	37.10	0	0.00	37.25	27	3,045	0.89%
2019/10/18	1.2	37.52	0	0.00	37.05	1.2	2,983	0.04%
2019/10/14	1	37.00	8	36.80	37.00	-7	2,843	-0.25%
2019/10/09	1	36.95	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/07	5	37.84	0	0.00	37.90	5	2,643	0.19%
2019/10/03	3	38.05	0	0.00	38.25	3	2,558	0.12%
2019/10/02	4	38.55	0	0.00	38.30	4	2,545	0.16%
2019/09/25	2	38.75	0	0.00	38.65	2	2,520	0.08%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/18	0	0.00	4	39.95	39.85	-4	2,479	-0.16%
2019/09/06	0	0.00	3	39.38	39.30	-3	2,532	-0.12%
2019/09/03	2	38.90	0	0.00	38.90	2	2,568	0.08%
2019/08/30	0.3	39.50	2	39.33	39.75	-1.7	2,584	-0.07%
2019/08/28	0	0.00	9	38.60	38.70	-9	2,594	-0.35%
2019/08/26	5	37.88	0	0.00	37.90	5	2,587	0.19%
2019/08/23	0.1	38.50	0	0.00	38.50	0.1	2,586	0.00%
2019/08/22	0	0.00	10	38.50	38.40	-10	2,589	-0.39%
2019/08/15	6	39.87	0	0.00	39.75	6	2,473	0.24%
2019/08/13	2	40.45	0	0.00	40.35	2	2,366	0.08%
2019/08/07	0	0.00	1.1	40.56	40.65	-1.1	2,334	-0.05%
2019/08/06	2	39.93	0	0.00	40.20	2	2,347	0.09%
2019/08/02	10	40.75	10	40.91	40.60	0	2,391	0.00%
2019/07/31	1	41.05	0	0.00	41.20	1	2,429	0.04%
2019/07/29	0	0.00	3	41.45	41.50	-3	2,525	-0.12%
2019/07/25	0	0.00	6	41.35	41.40	-6	2,574	-0.23%
2019/07/24	0	0.00	5	41.45	41.15	-5	2,587	-0.19%
2019/07/23	1	41.05	0	0.00	41.50	1	2,575	0.04%
2019/07/22	1	41.30	0	0.00	41.30	1	2,563	0.04%
2019/07/18	1	41.40	0	0.00	41.30	1	2,567	0.04%
2019/07/15	0	0.00	1	41.60	41.50	-1	2,553	-0.04%
2019/07/12	3	41.45	0	0.00	41.40	3	2,547	0.12%
2019/07/09	1	40.85	0	0.00	40.85	1	2,541	0.04%
2019/07/05	0	0.00	1	41.20	41.20	-1	2,542	-0.04%
2019/07/03	0	0.00	2	40.80	40.90	-2	2,576	-0.08%
2019/07/01	2	40.40	1	40.70	40.40	1	2,604	0.04%
2019/06/27	1	40.55	0	0.00	40.45	1	2,612	0.04%
2019/06/24	0	0.00	0.9	40.20	40.25	-0.9	2,584	-0.04%
2019/06/19	0	0.00	2	40.45	40.60	-2	2,543	-0.08%
2019/06/18	0	0.00	4	39.85	39.90	-4	2,507	-0.16%
2019/06/17	2	39.30	0	0.00	39.30	2	2,504	0.08%
2019/06/12	1	39.35	2	39.70	39.35	-1	2,561	-0.04%
2019/06/11	0	0.00	1	39.75	39.70	-1	2,557	-0.04%
2019/06/06	1	39.15	0	0.00	39.05	1	2,541	0.04%
2019/06/05	0	0.00	1	39.20	38.95	-1	2,549	-0.04%
2019/05/31	0	0.00	1	39.30	39.50	-1	2,598	-0.04%
2019/05/30	1	38.60	0	0.00	38.60	1	2,621	0.04%
2019/05/28	0	0.00	1	38.80	38.75	-1	2,725	-0.04%
2019/05/27	1	38.55	0	0.00	38.45	1	2,640	0.04%
2019/05/24	1	38.40	0	0.00	38.45	1	2,633	0.04%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/17	3	38.88	0	0.00	38.80	3	2,616	0.11%
2019/05/10	2	39.85	0	0.00	39.90	2	2,599	0.08%
2019/05/08	2	40.05	0	0.00	40.30	2	2,476	0.08%
2019/05/07	3	40.52	0	0.00	40.45	3	2,441	0.12%
2019/05/06	1	40.80	0	0.00	40.70	1	2,413	0.04%
2019/05/03	0	0.00	4	41.50	41.55	-4	2,358	-0.17%
2019/05/02	0.4	41.10	0	0.00	41.35	0.4	2,357	0.02%
2019/04/29	0	0.00	5	40.71	40.90	-5	2,293	-0.22%
2019/04/25	1	40.35	0	0.00	40.30	1	2,305	0.04%
2019/04/23	2	40.05	0	0.00	40.10	2	2,305	0.09%
2019/04/22	4	40.23	0	0.00	40.05	4	2,323	0.17%
2019/04/16	2	40.20	0	0.00	40.30	2	2,392	0.08%
2019/04/11	1	40.45	0	0.00	40.05	1	2,472	0.04%
2019/04/10	0	0.00	0.8	40.30	40.55	-0.8	2,462	-0.03%
2019/04/09	1	40.60	0	0.00	40.70	1	2,454	0.04%
2019/04/08	1	40.40	0	0.00	40.60	1	2,441	0.04%
2019/04/03	0	0.00	2	40.50	40.60	-2	2,408	-0.08%
2019/04/02	0	0.00	2	40.55	40.55	-2	2,401	-0.08%
2019/04/01	2.7	40.49	1.5	40.48	40.70	1.2	2,412	0.05%
2019/03/27	0	0.00	1	40.25	40.30	-1	2,401	-0.04%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/15	1	39.15	0	0.00	39.50	1	2,503	0.04%
2019/03/14	0	0.00	1	39.15	39.20	-1	2,461	-0.04%
2019/03/12	3	38.95	0	0.00	39.10	3	2,522	0.12%
2019/03/05	3	38.83	3	38.85	38.80	0	2,607	0.00%
2019/03/04	3	39.00	0	0.00	39.20	3	2,580	0.12%
2019/02/25	0	0.00	0.6	39.45	39.60	-0.6	2,420	-0.02%
2019/02/22	0	0.00	2	39.40	39.45	-2	2,432	-0.08%
2019/02/21	0	0.00	0.8	38.95	38.95	-0.8	2,438	-0.03%
2019/02/14	0	0.00	1	39.00	38.80	-1	2,511	-0.04%
2019/01/11	0	0.00	3	38.15	38.15	-3	2,845	-0.11%
2019/01/08	0	0.00	1	37.30	37.30	-1	2,840	-0.04%
2019/01/07	2	37.50	0	0.00	37.40	2	2,866	0.07%
2019/01/03	1	37.00	0	0.00	36.95	1	3,148	0.03%
2019/01/02	2	37.05	0	0.00	37.00	2	3,190	0.06%
2018/12/11	1.1	36.40	0	0.00	36.40	1.1	3,809	0.03%
2018/12/10	1	36.55	0	0.00	36.55	1	3,841	0.03%
2018/10/24	2	36.45	0	0.00	36.55	2	4,491	0.04%
2018/10/17	2	37.35	0	0.00	37.35	2	4,588	0.04%
2018/10/12	1	37.25	0	0.00	37.25	1	4,718	0.02%
2018/10/05	0	0.00	2	38.65	38.95	-2	4,377	-0.05%
2018/10/01	0.1	41.00	0	0.00	40.95	0.1	4,278	0.00%
2018/09/17	3	37.85	20	37.90	37.80	-17	4,472	-0.38%
2018/09/14	0.1	37.95	0	0.00	37.75	0.1	4,509	0.00%
2018/09/13	1	37.55	0	0.00	37.50	1	4,548	0.02%
2018/09/07	0	0.00	2	37.80	37.65	-2	4,725	-0.04%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/31	1	38.70	0	0.00	38.90	1	4,706	0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/29	4	39.23	0	0.00	39.30	4	4,727	0.08%
2018/08/27	1	38.35	0	0.00	38.70	1	4,866	0.02%
2018/08/24	1	38.35	0	0.00	38.50	1	4,882	0.02%
2018/08/22	2	38.40	0	0.00	38.15	2	5,002	0.04%
2018/08/21	5	38.45	0	0.00	38.65	5	4,977	0.10%
2018/08/20	0	0.00	4	38.38	38.25	-4	4,973	-0.08%
2018/08/14	1	40.00	0	0.00	39.90	1	4,947	0.02%
2018/08/09	4	40.90	1	41.00	41.00	3	5,013	0.06%
2018/08/06	1	40.25	0	0.00	40.40	1	5,187	0.02%
2018/07/27	3	41.50	0	0.00	41.50	3	5,392	0.06%
2018/07/25	20	41.05	2	41.15	41.10	18	5,388	0.33%
2018/07/23	0	0.00	1	43.95	43.95	-1	5,270	-0.02%
2018/07/20	0	0.00	5	44.35	44.25	-5	5,257	-0.10%
2018/07/16	4	43.98	0	0.00	43.95	4	5,170	0.08%
2018/07/13	1	44.00	0	0.00	44.00	1	5,227	0.02%
2018/07/12	0	0.00	1	43.80	43.80	-1	5,189	-0.02%
2018/07/06	0	0.00	0.5	42.70	42.85	-0.5	5,047	-0.01%
2018/07/03	1	42.90	0	0.00	42.90	1	5,090	0.02%
2018/07/02	0	0.00	2	43.75	43.50	-2	5,073	-0.04%
2018/06/28	1	42.80	0	0.00	43.20	1	4,945	0.02%
2018/06/27	5	43.20	1	44.00	43.20	4	4,950	0.08%
2018/06/26	0	0.00	2	43.40	43.90	-2	4,874	-0.04%
2018/06/25	1	43.10	0	0.00	42.95	1	4,740	0.02%
2018/06/19	0	0.00	2	43.80	43.90	-2	4,550	-0.04%
2018/06/11	0	0.00	0.1	43.90	44.00	-0.1	4,360	0.00%
2018/06/06	0	0.00	2	43.85	44.30	-2	4,301	-0.05%
2018/06/05	0	0.00	2	43.95	43.95	-2	4,271	-0.05%
2018/06/04	0	0.00	5	43.85	43.85	-5	4,222	-0.12%
2018/05/18	0	0.00	5	42.50	42.50	-5	4,244	-0.12%
2018/05/16	0	0.00	9	42.37	42.50	-9	4,500	-0.20%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/09	0	0.00	1	41.30	41.30	-1	4,706	-0.02%
2018/05/07	0	0.00	50	40.85	40.45	-50	4,653	-1.07%
2018/05/04	2	40.90	8	40.94	40.75	-6	4,581	-0.13%
2018/04/30	0	0.00	2	39.90	40.05	-2	4,422	-0.05%
2018/04/17	20	39.05	3	39.10	39.40	17	4,356	0.39%
2018/04/16	0	0.00	1	39.30	39.40	-1	4,339	-0.02%
2018/04/11	30	39.10	0	0.00	39.15	30	4,349	0.69%
2018/04/10	1	38.50	0	0.00	38.95	1	4,344	0.02%
2018/04/02	0	0.00	0.2	38.35	38.25	-0.2	4,260	0.00%
2018/03/31	0	0.00	1	38.20	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	2	38.40	38.30	-2	4,294	-0.05%
2018/03/23	0	0.00	1	37.70	37.65	-1	4,201	-0.02%
2018/03/22	0	0.00	2	38.10	38.15	-2	4,191	-0.05%
2018/03/20	1	37.60	0	0.00	37.75	1	4,320	0.02%
2018/03/16	1	37.65	0.1	37.95	37.85	0.9	4,343	0.02%
2018/02/27	0	0.00	1	37.50	37.50	-1	4,453	-0.02%
2018/02/26	2	37.30	0	0.00	37.30	2	4,403	0.05%
2018/02/23	1	37.10	1	37.10	37.05	0	4,381	0.00%
2018/02/22	1	36.70	0	0.00	36.65	1	4,358	0.02%
2018/02/21	1	36.30	0	0.00	36.70	1	4,342	0.02%
2018/02/12	1	35.95	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.48	0	0.00	36.15	2	4,138	0.05%
2018/02/07	4	37.13	0	0.00	37.00	4	3,802	0.11%
2018/02/06	2	36.90	0	0.00	36.70	2	3,695	0.05%
2018/02/05	0	0.00	1	37.90	37.90	-1	3,472	-0.03%
2018/02/02	1	38.85	2	39.38	38.50	-1	3,341	-0.03%
2018/02/01	0	0.00	0.1	39.45	39.45	-0.1	3,276	0.00%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/11	1	39.70	0	0.00	39.80	1	3,105	0.03%
2018/01/04	0	0.00	1	40.00	39.95	-1	3,267	-0.03%