上緯投控 (3708)-兆豐-來福券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
81.8
漲跌
▼1.2
漲幅
-1.45%
成交量
404張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	5	83.80	0	0.00	83.00	5	421	1.19%
2025/02/27	0	0.00	4	87.00	86.50	-4	513	-0.78%
2025/02/24	0	88.70	0	0.00	87.90	0	511	0.00%
2025/02/19	4	88.20	0	0.00	88.20	4	505	0.79%
2025/02/10	0	0.00	1.7	84.60	84.30	-1.7	589	-0.28%
2025/02/06	0	84.00	0	0.00	84.20	0	599	0.00%
2025/02/03	1.1	80.82	0	0.00	82.00	1.1	613	0.18%
2025/01/13	0.1	81.95	0	0.00	81.40	0.1	669	0.01%
2025/01/09	2.1	83.66	0	0.00	83.60	2.1	671	0.31%
2024/12/31	0	0.00	1	89.00	88.70	-1	763	-0.13%
2024/12/27	0.1	89.30	0	0.00	89.00	0.1	926	0.01%
2024/12/26	0	91.90	0	0.00	91.20	0	973	0.00%
2024/12/19	0	0.00	2	92.90	91.60	-2	1,056	-0.19%
2024/12/13	0.1	91.50	0	0.00	91.60	0.1	1,150	0.01%
2024/12/11	0.1	93.60	1	95.00	93.80	-1	1,163	-0.08%
2024/12/10	0.1	95.30	3	94.60	95.00	-2.9	1,203	-0.24%
2024/12/09	0	96.78	0	0.00	96.50	0	1,288	0.00%
2024/12/06	0	0.00	0	99.60	97.60	0	1,319	0.00%
2024/12/05	0.3	98.29	0	0.00	97.10	0.3	1,317	0.02%
2024/12/04	1	98.20	1	98.50	98.60	0	1,322	0.00%
2024/12/03	1	98.90	1	99.10	98.90	0	1,338	0.00%
2024/12/02	2	96.65	1.3	97.47	97.90	0.7	1,346	0.05%
2024/11/28	0.2	92.66	0	0.00	92.90	0.2	1,370	0.01%
2024/11/27	2.1	98.77	0	0.00	96.00	2.1	1,335	0.16%
2024/11/25	0	0.00	1	104.50	105.50	-1	1,315	-0.08%
2024/11/22	1	103.00	0	0.00	102.50	1	1,316	0.08%
2024/11/19	0	0.00	1	103.50	103.50	-1	1,356	-0.07%
2024/11/18	0	0.00	1	101.50	101.50	-1	1,377	-0.07%
2024/11/15	0	0.00	1	102.00	103.00	-1	1,394	-0.07%
2024/11/11	0	0.00	1	101.50	103.00	-1	1,426	-0.07%
2024/11/08	1	99.00	3	99.73	99.10	-2	1,451	-0.14%
2024/11/07	2	104.00	0	0.00	103.50	2	1,442	0.14%
2024/11/01	0	0.00	1	108.50	109.00	-1	1,548	-0.06%
2024/10/30	0	0.00	1	104.50	104.50	-1	1,552	-0.06%
2024/10/29	1	104.00	0	0.00	103.50	1	1,561	0.06%
2024/10/28	2	106.00	0	0.00	106.00	2	1,565	0.13%
2024/10/24	2	110.25	0	0.00	110.00	2	1,650	0.12%
2024/10/23	6	113.08	2	114.00	112.50	4	1,666	0.24%
2024/10/22	2	112.25	0	0.00	112.00	2	1,698	0.12%
2024/10/21	2	114.00	0	0.00	114.50	2	1,785	0.11%
2024/10/14	0	0.00	1	115.50	115.00	-1	2,057	-0.05%
2024/10/11	2	109.75	1	113.00	111.50	1	2,161	0.05%
2024/10/09	1	116.50	0	0.00	116.50	1	2,330	0.04%
2024/10/07	1	124.00	1	123.50	123.50	0	2,352	0.00%
2024/10/01	0	0.00	6	124.25	125.50	-6	2,498	-0.24%
2024/09/30	8	119.63	5	115.00	115.00	3	2,421	0.12%
2024/09/27	2	121.50	5	121.00	120.50	-3	2,402	-0.12%
2024/09/24	1	117.00	0	0.00	116.00	1	2,584	0.04%
2024/09/19	2	118.50	0	0.00	119.50	2	2,691	0.07%
2024/09/18	3	117.17	5	119.80	116.00	-2	2,751	-0.07%
2024/09/16	5	117.60	1	118.00	117.50	4	2,885	0.14%
2024/09/11	0	0.00	4	117.38	116.00	-4	2,944	-0.14%
2024/09/10	2	114.00	1	119.00	111.50	1	2,942	0.03%
2024/09/09	0	0.00	1	113.00	112.00	-1	2,901	-0.03%
2024/08/28	1	113.00	1	111.50	111.50	0	3,421	0.00%
2024/08/23	1	109.00	0	0.00	109.00	1	3,480	0.03%
2024/08/20	1	114.50	1	113.50	113.50	0	3,531	0.00%
2024/08/15	0	0.00	1	112.50	111.00	-1	3,669	-0.03%
2024/08/14	1	112.50	0	0.00	113.00	1	3,704	0.03%
2024/08/12	1	113.50	1	113.50	114.50	0	3,739	0.00%
2024/08/09	0	0.00	1	113.00	113.00	-1	3,771	-0.03%
2024/08/08	0	0.00	1	103.00	103.00	-1	3,812	-0.03%
2024/08/07	3	104.83	6	105.58	106.00	-3	3,840	-0.08%
2024/08/06	1	99.40	0	0.00	99.80	1	3,876	0.03%
2024/08/05	2	101.00	0	0.00	101.00	2	3,888	0.05%
2024/07/31	1	113.50	3	112.50	113.50	-2	4,254	-0.05%
2024/07/29	3	115.50	5.5	116.41	113.00	-2.5	4,392	-0.06%
2024/07/26	1	119.50	1	119.50	119.50	0	4,383	0.00%
2024/07/23	4	121.13	1	122.00	123.00	3	4,453	0.07%
2024/07/22	7	122.79	3	121.17	120.50	4	4,524	0.09%
2024/07/19	0	0.00	1	129.00	129.00	-1	4,552	-0.02%
2024/07/18	1	128.00	0	0.00	130.50	1	4,654	0.02%
2024/07/17	2	132.50	1	132.50	132.00	1	4,974	0.02%
2024/07/16	9	132.50	2	133.50	132.50	7	5,296	0.13%
2024/07/15	2	139.00	1	139.00	141.50	1	5,600	0.02%
2024/07/12	10.5	142.45	0	0.00	141.50	10.5	5,843	0.18%
2024/07/11	11	147.41	9	151.44	149.00	2	5,920	0.03%
2024/07/10	2	143.25	0	0.00	142.50	2	5,786	0.03%
2024/07/09	1	144.50	0	0.00	143.50	1	5,856	0.02%
2024/07/08	4	147.25	3	142.50	142.50	1	5,848	0.02%
2024/07/05	0	0.00	4	150.13	153.00	-4	5,824	-0.07%
2024/07/04	0	0.00	3	141.17	142.00	-3	5,720	-0.05%
2024/07/03	3	138.83	0	0.00	138.50	3	5,715	0.05%
2024/07/02	1	141.50	0	0.00	140.50	1	5,755	0.02%
2024/07/01	1	142.00	7	142.86	144.50	-6	5,698	-0.11%
2024/06/28	3	137.17	0	0.00	138.00	3	5,642	0.05%
2024/06/27	3	143.00	1	148.00	139.00	2	5,686	0.04%
2024/06/26	0	0.00	6	145.50	144.00	-6	5,720	-0.10%
2024/06/25	7	142.93	0	0.00	143.00	7	5,772	0.12%
2024/06/24	1	148.00	0	0.00	144.50	1	5,892	0.02%
2024/06/21	3	147.67	4	149.88	147.00	-1	6,093	-0.02%
2024/06/20	6	138.42	7	140.29	141.50	-1	6,131	-0.02%
2024/06/19	1	134.00	0	0.00	135.50	1	6,410	0.02%
2024/06/18	1.4	135.86	0	0.00	136.50	1.4	6,446	0.02%
2024/06/14	2	141.50	1	141.00	141.00	1	6,395	0.02%
2024/06/13	3	144.33	1	143.00	143.00	2	6,364	0.03%
2024/06/11	3	148.83	2	147.75	147.00	1	6,343	0.02%
2024/06/06	0	0.00	1	150.50	147.00	-1	6,339	-0.02%
2024/06/05	5	149.60	2	152.00	150.00	3	6,304	0.05%
2024/06/04	3	146.00	8	144.13	147.50	-5	6,152	-0.08%
2024/06/03	0	0.00	1	133.00	136.00	-1	6,015	-0.02%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	1	129.00	4	132.00	130.00	-3	6,031	-0.05%
2024/05/29	2	133.00	0	0.00	134.00	2	6,053	0.03%
2024/05/28	2	136.50	0	0.00	135.50	2	6,290	0.03%
2024/05/27	1	138.50	5	139.90	139.50	-4	6,311	-0.06%
2024/05/24	4	136.63	3	137.67	139.50	1	6,341	0.02%
2024/05/23	8	135.25	1	136.00	136.00	7	6,383	0.11%
2024/05/22	0	0.00	1	145.00	144.50	-1	6,273	-0.02%
2024/05/21	1	142.00	3	142.17	142.00	-2	6,288	-0.03%
2024/05/20	1	143.00	0	0.00	142.00	1	6,285	0.02%
2024/05/17	1	147.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	2	153.25	1	149.00	148.50	1	6,367	0.02%
2024/05/15	1	156.00	2	157.75	152.50	-1	6,400	-0.02%
2024/05/14	0	0.00	3	153.50	154.50	-3	6,359	-0.05%
2024/05/13	2	148.25	4	147.88	148.00	-2	6,286	-0.03%
2024/05/10	3	153.50	4	151.25	152.50	-1	6,250	-0.02%
2024/05/09	3	157.33	8	157.13	154.00	-5	6,186	-0.08%
2024/05/08	5	156.00	7	154.50	154.50	-2	6,115	-0.03%
2024/05/07	5	156.00	4	154.25	151.00	1	6,023	0.02%
2024/05/06	0	0.00	2	149.25	158.00	-2	5,819	-0.03%
2024/05/03	3.3	151.24	11	150.36	147.50	-7.7	5,715	-0.13%
2024/05/02	13.3	151.78	12	153.83	151.00	1.3	5,647	0.02%
2024/04/30	7	148.57	3	148.50	150.00	4	5,532	0.07%
2024/04/29	4	148.00	12	149.67	147.50	-8	5,477	-0.15%
2024/04/26	10	150.00	2.1	151.00	149.00	7.9	5,388	0.15%
2024/04/25	2	148.50	2	147.75	148.00	0	5,281	0.00%
2024/04/24	2	142.25	1	144.50	144.50	1	5,157	0.02%
2024/04/23	13	148.92	7	151.36	143.00	6	5,029	0.12%
2024/04/22	2	145.50	6	152.92	148.50	-4	4,674	-0.09%
2024/04/19	6.1	146.51	14.1	149.17	145.00	-8	4,323	-0.18%
2024/04/18	6	140.33	6	144.50	146.50	0	3,871	0.00%
2024/04/17	4	135.00	7	135.57	133.50	-3	3,580	-0.08%
2024/04/15	1	130.00	3	130.67	129.00	-2	3,320	-0.06%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	1	122.50	1	124.50	123.50	0	3,197	0.00%
2024/04/10	1	127.50	1	127.00	126.50	0	3,150	0.00%
2024/04/09	2	124.50	3.2	125.31	124.00	-1.2	3,120	-0.04%
2024/04/08	2	122.25	2	123.75	125.00	0	3,118	0.00%
2024/04/03	2	128.00	0	0.00	125.00	2	3,045	0.07%
2024/04/02	0	0.00	4	129.25	129.50	-4	2,996	-0.13%
2024/04/01	1	128.50	2	131.25	131.00	-1	2,950	-0.03%
2024/03/29	2	129.50	4	130.00	128.50	-2	2,870	-0.07%
2024/03/28	3.2	128.09	1	130.50	125.50	2.2	2,769	0.08%
2024/03/27	1	127.00	1	128.00	126.50	0	2,681	0.00%
2024/03/26	6	133.25	6	131.58	129.00	0	2,531	0.00%
2024/03/25	4	126.50	0	0.00	124.50	4	2,252	0.18%
2024/03/22	2	122.75	9.1	124.62	127.50	-7.1	2,035	-0.35%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/20	0	107.00	6	105.00	105.50	-6	1,678	-0.36%
2024/03/19	1	106.50	1	105.50	106.00	0	1,671	0.00%