加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.33%
  • 成交量
    3,116張
  • 產業
    上市 綠能環保

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272121.505121.00120.50-32,402-0.12%
2024/09/241117.0000.00116.0012,5840.04%
2024/09/192118.5000.00119.5022,6910.07%
2024/09/183117.175119.80116.00-22,751-0.07%
2024/09/165117.601118.00117.5042,8850.14%
2024/09/1100.004117.38116.00-42,944-0.14%
2024/09/102114.001119.00111.5012,9420.03%
2024/09/0900.001113.00112.00-12,901-0.03%
2024/08/281113.001111.50111.5003,4210.00%
2024/08/231109.0000.00109.0013,4800.03%
2024/08/201114.501113.50113.5003,5310.00%
2024/08/1500.001112.50111.00-13,669-0.03%
2024/08/141112.5000.00113.0013,7040.03%
2024/08/121113.501113.50114.5003,7390.00%
2024/08/0900.001113.00113.00-13,771-0.03%
2024/08/0800.001103.00103.00-13,812-0.03%
2024/08/073104.836105.58106.00-33,840-0.08%
2024/08/06199.4000.0099.8013,8760.03%
2024/08/052101.0000.00101.0023,8880.05%
2024/07/311113.503112.50113.50-24,254-0.05%
2024/07/293115.505.5116.41113.00-2.54,392-0.06%
2024/07/261119.501119.50119.5004,3830.00%
2024/07/234121.131122.00123.0034,4530.07%
2024/07/227122.793121.17120.5044,5240.09%
2024/07/1900.001129.00129.00-14,552-0.02%
2024/07/181128.0000.00130.5014,6540.02%
2024/07/172132.501132.50132.0014,9740.02%
2024/07/169132.502133.50132.5075,2960.13%
2024/07/152139.001139.00141.5015,6000.02%
2024/07/1210.5142.4500.00141.5010.55,8430.18%
2024/07/1111147.419151.44149.0025,9200.03%
2024/07/102143.2500.00142.5025,7860.03%
2024/07/091144.5000.00143.5015,8560.02%
2024/07/084147.253142.50142.5015,8480.02%
2024/07/0500.004150.13153.00-45,824-0.07%
2024/07/0400.003141.17142.00-35,720-0.05%
2024/07/033138.8300.00138.5035,7150.05%
2024/07/021141.5000.00140.5015,7550.02%
2024/07/011142.007142.86144.50-65,698-0.11%
2024/06/283137.1700.00138.0035,6420.05%
2024/06/273143.001148.00139.0025,6860.04%
2024/06/2600.006145.50144.00-65,720-0.10%
2024/06/257142.9300.00143.0075,7720.12%
2024/06/241148.0000.00144.5015,8920.02%
2024/06/213147.674149.88147.00-16,093-0.02%
2024/06/206138.427140.29141.50-16,131-0.02%
2024/06/191134.0000.00135.5016,4100.02%
2024/06/181.4135.8600.00136.501.46,4460.02%
2024/06/142141.501141.00141.0016,3950.02%
2024/06/133144.331143.00143.0026,3640.03%
2024/06/113148.832147.75147.0016,3430.02%
2024/06/0600.001150.50147.00-16,339-0.02%
2024/06/055149.602152.00150.0036,3040.05%
2024/06/043146.008144.13147.50-56,152-0.08%
2024/06/0300.001133.00136.00-16,015-0.02%
2024/05/311128.0000.00128.0016,0010.02%
2024/05/301129.004132.00130.00-36,031-0.05%
2024/05/292133.0000.00134.0026,0530.03%
2024/05/282136.5000.00135.5026,2900.03%
2024/05/271138.505139.90139.50-46,311-0.06%
2024/05/244136.633137.67139.5016,3410.02%
2024/05/238135.251136.00136.0076,3830.11%
2024/05/2200.001145.00144.50-16,273-0.02%
2024/05/211142.003142.17142.00-26,288-0.03%
2024/05/201143.0000.00142.0016,2850.02%
2024/05/171147.0000.00146.5016,2830.02%
2024/05/162153.251149.00148.5016,3670.02%
2024/05/151156.002157.75152.50-16,400-0.02%
2024/05/1400.003153.50154.50-36,359-0.05%
2024/05/132148.254147.88148.00-26,286-0.03%
2024/05/103153.504151.25152.50-16,250-0.02%
2024/05/093157.338157.13154.00-56,186-0.08%
2024/05/085156.007154.50154.50-26,115-0.03%
2024/05/075156.004154.25151.0016,0230.02%
2024/05/0600.002149.25158.00-25,819-0.03%
2024/05/033.3151.2411150.36147.50-7.75,715-0.13%
2024/05/0213.3151.7812153.83151.001.35,6470.02%
2024/04/307148.573148.50150.0045,5320.07%
2024/04/294148.0012149.67147.50-85,477-0.15%
2024/04/2610150.002.1151.00149.007.95,3880.15%
2024/04/252148.502147.75148.0005,2810.00%
2024/04/242142.251144.50144.5015,1570.02%
2024/04/2313148.927151.36143.0065,0290.12%
2024/04/222145.506152.92148.50-44,674-0.09%
2024/04/196.1146.5114.1149.17145.00-84,323-0.18%
2024/04/186140.336144.50146.5003,8710.00%
2024/04/174135.007135.57133.50-33,580-0.08%
2024/04/151130.003130.67129.00-23,320-0.06%
2024/04/121125.5000.00125.5013,2300.03%
2024/04/111122.501124.50123.5003,1970.00%
2024/04/101127.501127.00126.5003,1500.00%
2024/04/092124.503.2125.31124.00-1.23,120-0.04%
2024/04/082122.252123.75125.0003,1180.00%
2024/04/032128.0000.00125.0023,0450.07%
2024/04/0200.004129.25129.50-42,996-0.13%
2024/04/011128.502131.25131.00-12,950-0.03%
2024/03/292129.504130.00128.50-22,870-0.07%
2024/03/283.2128.091130.50125.502.22,7690.08%
2024/03/271127.001128.00126.5002,6810.00%
2024/03/266133.256131.58129.0002,5310.00%
2024/03/254126.5000.00124.5042,2520.18%
2024/03/222122.759.1124.62127.50-7.12,035-0.35%
2024/03/2100.001115.00116.00-11,721-0.06%
2024/03/200107.006105.00105.50-61,678-0.36%
2024/03/191106.501105.50106.0001,6710.00%
2024/03/181106.003105.67106.50-21,656-0.12%
2024/03/141103.501103.00103.0001,6470.00%
2024/03/1300.001102.50102.50-11,647-0.06%
2024/03/124104.881106.50105.0031,6690.18%
2024/03/113109.001107.50108.0021,6510.12%
2024/03/081116.002112.50111.50-11,717-0.06%
2024/03/071115.507115.86116.50-61,681-0.36%
2024/03/0600.001118.00118.00-11,634-0.06%
2024/03/053118.501118.50118.5021,5970.13%
2024/03/046.1116.197117.43117.00-0.91,549-0.06%
2024/03/0114121.967121.14117.0071,4980.47%
2024/02/292115.0000.00115.5021,2400.16%
2024/02/262115.002115.50113.5001,1560.00%
2024/02/231110.5000.00110.0011,0710.09%
2024/02/2200.001109.00109.50-11,051-0.10%
2024/02/2000.002111.00113.00-21,014-0.20%
2024/02/192113.5000.00111.5029770.20%
2024/02/1600.002.2104.55110.00-2.2887-0.25%
2024/01/22394.4000.0095.5038460.35%
2024/01/17095.00193.7093.50-1841-0.12%
2024/01/1600.00295.1094.30-2841-0.24%
2024/01/0200.001101.00101.50-1850-0.12%
2023/12/26297.3500.0098.1028070.25%
2023/12/22298.00297.8597.8008050.00%
2023/12/1400.00597.9098.60-5773-0.65%
2023/12/1200.00198.2098.20-1799-0.13%
2023/12/08299.401101.0098.4017970.13%
2023/12/06297.75297.4097.3007300.00%
2023/12/053102.174100.60100.00-1698-0.14%
2023/12/0400.001097.6098.00-10607-1.64%
2023/12/01696.6800.0096.1065941.01%
2023/11/30196.8000.0096.6015870.17%
2023/11/29196.5000.0096.5015840.17%
2023/11/22196.3000.0096.2015730.17%
2023/11/21195.7000.0096.4015700.18%
2023/11/1600.00195.1094.80-1540-0.18%
2023/11/14195.80295.1095.00-1532-0.19%
2023/11/1000.00294.7095.00-2505-0.40%
2023/11/09294.50296.0093.8004960.00%
2023/11/0800.00292.0094.30-2471-0.42%
2023/11/0100.00586.0086.00-5488-1.02%
2023/10/31287.8000.0086.2024880.41%
2023/10/27187.7000.0087.2014960.20%
2023/10/26088.60187.6087.50-1498-0.20%
2023/10/24187.1000.0087.9015000.20%
2023/10/1600.00391.1091.70-3487-0.62%
2023/10/13291.7000.0091.2024870.41%
2023/10/12193.0000.0093.3014870.20%
2023/10/1100.00295.0094.00-2482-0.41%
2023/10/06191.7000.0091.6014660.21%
2023/10/03190.8000.0090.2014680.21%
2023/09/28291.0500.0091.1024730.42%
2023/09/25390.13190.7089.9024800.42%
2023/09/18293.80296.0093.0005280.00%
2023/09/15193.80294.4094.10-1521-0.19%
2023/09/14191.0000.0092.9014930.20%
2023/09/06291.7500.0090.7025080.39%
2023/09/0500.00192.2092.30-1512-0.20%
2023/08/30292.6000.0092.6025340.37%
2023/08/2300.00491.6891.90-4605-0.66%
2023/08/22190.70190.0090.0006110.00%
2023/08/21291.6000.0091.1026140.33%
2023/08/1000.00191.3091.30-1623-0.16%
2023/08/09192.30391.7091.50-2619-0.32%
2023/08/08287.9000.0087.5025780.35%
2023/08/0200.00190.3089.70-1653-0.15%
2023/07/310.288.70188.4088.20-0.8654-0.12%
2023/07/27187.6000.0087.4016610.15%
2023/07/13388.5000.0088.3038370.36%
2023/07/1200.00190.0089.60-1857-0.12%
2023/07/11291.002.191.2990.70-0.1903-0.01%
2023/07/05290.80291.0090.5009880.00%
2023/07/04391.400.291.7091.102.89960.28%
2023/07/0300.00192.0091.90-11,001-0.10%
2023/06/3000.000.192.0091.60-0.11,001-0.01%
2023/06/29392.07193.0091.3021,0010.20%
2023/06/280.290.5900.0090.400.29880.02%
2023/06/27594.5000.0093.6059830.51%
2023/06/1900.00196.9096.90-1989-0.10%
2023/06/14495.0000.0095.1041,0200.39%
2023/06/13195.0000.0095.3011,0410.10%
2023/06/09395.6000.0096.6031,0510.29%
2023/06/05196.60196.2096.4001,1500.00%
2023/06/01195.20195.1094.8001,1630.00%
2023/05/30195.2000.0094.1011,1900.08%
2023/05/2900.00298.1596.50-21,196-0.17%
2023/05/260.197.0000.0096.600.11,2100.01%
2023/05/25295.55196.1095.7011,3050.08%
2023/05/24196.0000.0095.7011,3370.07%
2023/05/220.197.4200.0097.300.11,3420.01%
2023/05/18195.8000.0095.9011,3940.07%
2023/05/11394.1000.0093.6031,5260.20%
2023/05/10197.7000.0095.5011,5490.06%
2023/05/09397.8000.0097.4031,5410.19%
2023/05/0500.001.3103.21103.00-1.31,549-0.08%
2023/05/032104.0000.00103.0021,6680.12%
2023/05/021.3102.5000.00104.001.31,7510.07%
2023/04/2700.001100.50100.00-11,826-0.05%
2023/04/251102.0000.00100.0011,8790.05%
2023/04/1900.001109.50108.00-12,036-0.05%
2023/04/181108.5000.00107.0012,0420.05%
2023/04/1700.001109.00108.00-12,082-0.05%
2023/04/1400.001107.50107.00-12,167-0.05%
2023/04/1300.002106.00104.50-22,201-0.09%
2023/04/122105.2600.00105.5022,1830.09%
2023/04/1100.004103.50103.50-42,171-0.18%
2023/04/103101.670102.00101.5032,1860.14%
2023/04/061102.5000.00103.0012,1690.05%
2023/03/281101.5000.00101.5012,2340.04%
2023/03/2300.001104.00104.00-12,243-0.04%
2023/03/2200.003103.33104.50-32,253-0.13%
2023/03/1400.003101.00100.50-32,367-0.13%
2023/03/132100.9000.00101.5022,4100.08%
2023/03/103101.001100.00100.0022,4990.08%
2023/03/083106.504106.88106.50-12,530-0.04%
2023/03/072107.251108.00107.5012,5420.04%
2023/03/031106.0000.00106.0012,5910.04%
2023/03/021107.0000.00108.0012,5780.04%
2023/02/2441113.4840109.50109.5012,5820.04%
2023/02/236115.338114.13112.50-22,632-0.08%
2023/02/2200.003109.50110.00-32,551-0.12%
2023/02/211106.5000.00107.0012,5260.04%
2023/02/203107.003107.00106.5002,5540.00%
2023/02/171105.501106.00106.0002,5640.00%
2023/02/161106.5000.00105.5012,5740.04%
2023/02/151106.0000.00106.5012,5620.04%
2023/02/141103.0000.00103.5012,5370.04%
2023/02/101102.0000.00101.5012,5370.04%
2023/02/082104.2500.00105.5022,4810.08%
2023/02/075107.5000.00106.5052,5120.20%
2023/02/061106.0000.00105.5012,4990.04%
2023/02/032107.001106.00106.0012,4910.04%
2023/02/0100.002110.00110.50-22,434-0.08%
2023/01/311108.007109.07109.50-62,353-0.25%
2023/01/3000.003104.83107.50-32,274-0.13%
2023/01/13398.9000.0098.6032,2150.14%
2023/01/121103.501103.50103.0002,1860.00%
2023/01/112102.751104.00102.0012,1490.05%
2023/01/1000.004100.88101.00-42,077-0.19%
2023/01/09195.9000.0096.9012,0130.05%
2023/01/06297.30298.1597.0001,9970.00%
2023/01/052100.8500.0099.8021,9740.10%
2023/01/045103.507102.64103.50-21,914-0.10%
2023/01/03298.60499.5899.60-21,830-0.11%
2022/12/29193.7000.0093.9011,8090.06%
2022/12/2000.00195.2091.60-12,162-0.05%
2022/12/1200.00196.2096.00-12,826-0.04%
2022/12/09296.25195.7095.7012,8450.04%
2022/12/08199.0000.0098.0012,7940.04%
2022/12/061100.5000.00100.0012,7320.04%
2022/12/051101.5000.00101.0012,6990.04%
2022/12/0200.001106.00103.50-12,666-0.04%
2022/12/0100.001101.50101.00-12,570-0.04%
2022/11/30699.2500.0098.2062,5560.23%
2022/11/22196.3000.0094.9012,6290.04%
2022/11/2100.00399.3098.90-32,605-0.12%
2022/11/18193.10191.7091.6002,5700.00%
2022/11/17192.70193.5093.6002,6500.00%
2022/11/16290.60193.4093.2012,7070.04%
2022/11/14191.9000.0092.5012,6980.04%
2022/11/11190.00090.0089.1012,6890.04%
2022/11/0800.00193.3092.90-12,704-0.04%
2022/11/04289.5000.0090.0022,6920.07%
2022/11/02192.5000.0091.8012,6560.04%
2022/10/31189.60189.2089.2002,6710.00%
2022/10/28091.6000.0090.9002,6960.00%
2022/10/2500.00191.1091.20-12,752-0.04%
2022/10/2100.00291.3090.10-22,780-0.07%
2022/10/17184.7000.0086.0012,9450.03%
2022/10/13289.70290.6086.9003,0340.00%
2022/10/11493.2300.0092.6043,2440.12%
2022/10/04294.25197.3098.2013,2480.03%
2022/09/2300.003103.5099.10-33,145-0.10%
2022/09/2200.00497.48100.50-43,002-0.13%
2022/09/15189.1000.0089.1013,5300.03%
2022/09/14289.9000.0089.9023,6850.05%
2022/09/1300.00192.1092.30-13,718-0.03%
2022/09/08289.60290.5090.7003,8760.00%
2022/09/07189.10390.1789.90-24,099-0.05%
2022/09/06191.50191.5091.3004,3370.00%
2022/09/05691.62691.2792.8004,4110.00%
2022/08/294100.5000.00101.0044,8270.08%
2022/08/251105.5000.00105.5014,8510.02%
2022/08/243109.672108.50108.0014,8960.02%
2022/08/2300.001103.50103.00-14,922-0.02%
2022/08/221107.0000.00106.5014,9230.02%
2022/08/191104.0000.00103.5014,9200.02%
2022/08/1000.003103.00102.00-35,534-0.05%
2022/07/252109.751109.00110.0016,9430.01%
2022/07/211105.5000.00106.0017,6290.01%
2022/07/181111.0000.00105.0018,2760.01%
2022/07/071118.5000.00117.5019,3100.01%
2022/07/061119.0000.00118.0019,3030.01%
2022/07/0500.002122.75125.00-29,337-0.02%
2022/07/041115.5000.00116.0019,3020.01%
2022/06/291129.0000.00123.5019,1880.01%
2022/06/285129.705129.40126.5009,2160.00%
2022/06/277125.867128.21131.0009,0080.00%
2022/06/2400.002121.00122.50-28,767-0.02%
2022/06/223120.332114.25113.0018,5750.01%
2022/06/161131.0000.00121.5018,3430.01%
2022/06/151130.002133.00130.00-18,168-0.01%
2022/06/142124.001125.00123.5017,9130.01%
2022/06/132132.002131.75130.0007,8160.00%
2022/06/101132.002133.50134.00-17,700-0.01%
2022/06/092128.253129.33129.00-17,414-0.01%
2022/06/081123.0000.00124.0017,2430.01%
2022/06/0700.002123.00124.00-27,215-0.03%
2022/06/061120.501122.50120.0007,1780.00%
2022/06/014128.132126.75125.5027,1020.03%
2022/05/313130.833130.67131.0007,0220.00%
2022/05/3000.002127.75130.50-26,914-0.03%
2022/05/261122.0000.00118.5016,8180.01%
2022/05/252121.252122.50123.0006,7410.00%
2022/05/241121.501122.00121.0006,7240.00%
2022/05/232126.501123.00122.0016,6500.02%
2022/05/203131.673127.67127.0006,5760.00%
2022/05/182131.758132.69132.00-66,205-0.10%
2022/05/1713134.086132.92132.0076,1080.11%
2022/05/163132.334135.00136.50-15,893-0.02%
2022/05/091113.501116.50121.5005,2380.00%
2022/05/055129.006129.17128.00-14,983-0.02%
2022/05/0400.001123.00122.50-14,822-0.02%
2022/05/031128.0000.00126.0014,7110.02%
2022/04/2900.001134.50133.00-14,567-0.02%
2022/04/283136.502136.75132.5014,4290.02%
2022/04/2600.001.1145.00145.00-1.13,572-0.03%
2022/04/255129.005131.00132.0002,9950.00%
2022/04/2211.1130.9912131.21132.00-0.92,882-0.03%
2022/04/2119134.5525132.90128.00-62,761-0.22%
2022/04/2014134.9628135.61131.00-142,686-0.52%
2022/04/1936133.1052129.13133.50-162,536-0.63%
2022/04/1857131.0921131.00130.00362,2531.60%
2022/04/1400.001116.00116.00-11,586-0.06%
2022/04/1100.001113.50113.50-11,340-0.07%
2022/03/3100.001111.00106.50-11,013-0.10%
2022/03/3000.001103.00106.00-1853-0.12%
2022/03/241102.501102.00102.0001,1390.00%
2022/03/211102.0000.0097.7011,0960.09%
2022/03/1800.00199.8099.00-11,057-0.09%
2022/02/22093.5000.0093.0001,0010.00%
2022/02/21094.1000.0093.9001,0190.00%
2022/02/1500.00093.7093.9001,0580.00%
2022/02/1400.00393.4093.50-31,069-0.28%
2022/02/0900.000.294.7095.80-0.21,103-0.01%
2022/02/0800.00195.3095.50-11,111-0.09%
2022/02/0700.00093.4093.9001,1110.00%
2022/01/260.288.10089.3088.000.21,1160.01%
2022/01/13595.80397.1395.0021,4780.14%
2022/01/0400.00194.0093.60-11,934-0.05%
2021/12/3000.00193.6093.50-12,540-0.04%
2021/12/23194.00193.0093.0003,6330.00%
2021/12/22193.70193.6093.6003,6600.00%
2021/12/21294.4500.0096.0023,6360.05%
2021/12/204104.755102.1099.00-13,573-0.03%
2021/12/1700.00296.4098.20-23,289-0.06%
2021/12/1600.00489.6089.30-43,224-0.12%
2021/12/1500.00288.3588.20-23,226-0.06%
2021/12/14387.50388.0088.0003,2300.00%
2021/12/13188.5000.0089.5013,2290.03%
2021/12/07389.5700.0089.3033,2380.09%
2021/12/0300.00392.1791.20-33,228-0.09%
2021/12/0100.00191.2090.90-13,213-0.03%
2021/11/30188.80188.2088.2003,2010.00%
2021/11/26590.42488.7388.5013,1750.03%
2021/11/25891.56191.2091.2073,1570.22%
2021/11/24393.63293.2592.4013,1510.03%
2021/11/18193.80394.0094.40-23,122-0.06%
2021/11/17192.6000.0092.1013,1050.03%
2021/11/12195.30195.0095.0003,0740.00%
2021/11/08194.60197.3095.0003,0650.00%
2021/11/04198.00196.2096.2003,0510.00%
2021/11/02199.70296.5596.20-13,042-0.03%
2021/11/012101.504102.8899.90-23,019-0.07%
2021/10/294101.032101.1098.7022,9830.07%
2021/10/2800.002100.20103.00-22,905-0.07%
2021/10/26295.15294.7093.5002,8190.00%
2021/10/25296.65196.9096.0012,7880.04%
2021/10/22197.0000.0096.5012,7720.04%
2021/10/213103.332101.6097.4012,7250.04%
2021/10/203105.001105.50104.0022,6650.08%
2021/10/193104.332105.50105.5012,6470.04%
2021/10/183105.674104.25103.00-12,619-0.04%
2021/10/153107.5014107.07105.50-112,584-0.43%
2021/10/141110.005110.00110.50-42,518-0.16%
2021/10/122115.0000.00113.0022,2700.09%
2021/10/087117.367118.86116.5002,1620.00%
2021/10/074109.133112.00117.0011,9320.05%
2021/10/0612109.632110.25109.00101,5580.64%
2021/10/0500.0026100.86100.50-261,287-2.02%
2021/10/041104.001106.00106.0001,1860.00%
2021/10/0129103.975106.80104.00249032.66%
2021/09/3000.001100.50100.50-1549-0.18%
2021/09/22184.50186.0085.9005010.00%
2021/09/14188.0000.0087.9015450.18%
2021/09/0700.00190.0089.70-1618-0.16%
2021/09/0100.00192.0094.00-1675-0.15%
2021/08/27391.1000.0090.8037080.42%
2021/08/11194.8000.0092.6017950.13%
2021/08/1000.00193.6093.00-1812-0.12%
2021/08/09199.9000.0099.5018250.12%
2021/07/3000.001104.00104.00-11,010-0.10%
2021/07/261110.5000.00110.0011,1080.09%
2021/07/2300.001111.50111.00-11,117-0.09%
2021/07/201109.5000.00107.5011,1830.08%
2021/07/165111.8000.00110.5051,1900.42%
2021/07/151109.501110.50110.5001,1960.00%
2021/07/121111.501111.50111.5001,2270.00%
2021/07/011124.501125.00121.0001,3220.00%
2021/06/252123.751123.50122.0011,3710.07%
2021/06/2400.002122.50123.50-21,362-0.15%
2021/06/231119.503121.33120.00-21,355-0.15%
2021/06/223121.171116.50116.5021,3400.15%
2021/06/1100.001114.00116.50-11,299-0.08%
2021/06/092111.0000.00111.0021,3210.15%
2021/06/081112.5000.00112.5011,3690.07%
2021/06/0200.001122.00117.50-11,445-0.07%
2021/05/2600.002117.50116.50-21,500-0.13%
2021/05/1900.001114.50117.50-11,568-0.06%
2021/05/182110.5000.00110.5021,5730.13%
2021/05/171103.5000.00103.5011,5850.06%
2021/05/141118.501117.50115.0001,5700.00%
2021/05/131111.5000.00112.0011,5460.06%
2021/05/111137.000.1136.50136.500.91,5110.06%
2021/05/061134.501139.50143.0001,5010.00%
2021/05/0300.001144.50138.50-11,510-0.07%
2021/04/262144.502141.00144.5001,5430.00%
2021/04/231137.0000.00137.0011,5450.06%
2021/04/2200.001136.50137.50-11,591-0.06%
2021/04/2100.001139.50140.00-11,596-0.06%
2021/04/201141.5000.00141.5011,6130.06%
2021/04/161141.5000.00142.0011,6220.06%
2021/04/153140.5000.00140.0031,6550.18%
2021/04/131146.505142.00140.00-41,799-0.22%
2021/04/121145.506144.00145.50-51,833-0.27%
2021/04/073142.992142.25143.0011,8210.06%
2021/03/305138.001141.50141.5041,9230.21%
2021/03/296136.0000.00135.0061,9470.31%
2021/03/261136.0000.00136.0011,9800.05%
2021/03/221139.0000.00139.0012,1310.05%
2021/03/161137.5000.00139.0012,3240.04%
2021/03/150138.0000.00137.5002,3550.00%
2021/03/120141.5000.00141.5002,3700.00%
2021/03/111147.5000.00147.0012,3820.04%
2021/03/081148.001151.00146.5002,4570.00%
2021/03/041150.001153.00148.0002,5710.00%
2021/02/263149.673152.67149.0002,9600.00%
2021/02/251152.0000.00152.5013,0020.03%
2021/02/2300.001155.50152.50-13,259-0.03%
2021/02/0300.001141.50142.50-13,633-0.03%
2021/02/021139.0000.00139.5013,7490.03%
2021/02/0100.0013141.23143.00-134,043-0.32%
2021/01/2900.001138.50138.50-14,116-0.02%
2021/01/282142.751142.00141.0014,3590.02%
2021/01/2700.002141.50143.00-24,487-0.04%
2021/01/2610140.0000.00141.50104,6210.22%
2021/01/254142.004144.38142.5004,6750.00%
2021/01/221135.002136.50137.00-14,752-0.02%
2021/01/201136.5000.00134.0014,9470.02%
2021/01/196140.172140.75140.5044,9920.08%
2021/01/183137.003139.50137.0005,0320.00%
2021/01/141141.501142.00141.0005,2590.00%
2021/01/131143.001145.00144.0005,3100.00%
2021/01/121144.0000.00144.0015,4170.02%
2021/01/082151.501151.50150.5015,6700.02%
2021/01/074153.0018151.64154.50-145,800-0.24%
2021/01/063152.502154.25147.0016,0800.02%
2021/01/054158.502158.00157.5026,4740.03%
2021/01/0410153.502154.50155.5086,8910.12%
2020/12/302155.0000.00150.5027,5750.03%
2020/12/2910155.5011152.77153.00-17,796-0.01%
2020/12/281148.001149.00151.5007,7970.00%
2020/12/252151.001151.50149.0017,9010.01%
2020/12/246149.925151.70149.5018,0260.01%
2020/12/2300.002147.25147.50-28,154-0.02%
2020/12/222144.2500.00141.5028,4550.02%
2020/12/212142.751146.50148.0018,6500.01%
2020/12/181.1144.201146.50145.500.18,7390.00%
2020/12/1600.002150.50149.00-28,812-0.02%
2020/12/153148.6700.00148.0038,9240.03%
2020/12/141153.0000.00154.5018,9520.01%
2020/12/115154.505155.80154.5009,0650.00%
2020/12/1000.001164.00157.50-19,146-0.01%
2020/12/082155.0000.00156.5029,4890.02%
2020/12/071159.001158.50157.0009,6850.00%
2020/12/043164.672163.00162.0019,8810.01%
2020/12/0325168.0825165.22163.50010,1980.00%
2020/12/011163.002163.00162.50-111,010-0.01%
2020/11/301169.501171.50168.00011,5290.00%
2020/11/275170.805169.50169.50011,7830.00%
2020/11/269170.178170.88167.50112,2490.01%
2020/11/256168.007170.00167.00-112,337-0.01%
2020/11/241160.502163.00162.50-112,238-0.01%
2020/11/2300.001162.50162.00-112,391-0.01%
2020/11/206162.581162.50160.00512,4900.04%
2020/11/192168.502167.50168.00012,6630.00%
2020/11/181160.502163.50165.00-112,921-0.01%
2020/11/173161.503165.17161.00013,0370.00%
2020/11/162166.503163.67162.00-113,067-0.01%
2020/11/134168.0000.00168.00413,1450.03%
2020/11/122165.002166.00165.50013,2530.00%
2020/11/1110167.3010172.00167.00013,2010.00%
2020/11/101176.0000.00169.50113,1220.01%
2020/11/099174.9410174.85177.00-113,020-0.01%
2020/11/061166.003166.67167.50-212,740-0.02%
2020/11/057164.938166.38164.00-112,726-0.01%
2020/11/045163.504165.75162.00112,5320.01%
2020/11/0311158.0015159.00163.00-412,460-0.03%
2020/11/025154.508154.25153.50-312,372-0.02%
2020/10/306162.176165.42158.00012,3480.00%
2020/10/292161.0000.00161.50212,2850.02%
2020/10/289164.8910164.95163.50-112,344-0.01%
2020/10/275161.005160.80161.00012,2750.00%
2020/10/231156.001157.50161.00012,4730.00%
2020/10/226156.834159.00157.50212,3580.02%
2020/10/212164.251165.50163.00112,2380.01%
2020/10/207164.646163.83162.00112,1950.01%
2020/10/1910166.009165.61169.50112,0920.01%
2020/10/1611173.0011172.50166.00012,0910.00%
2020/10/154172.503174.83173.00111,9350.01%
2020/10/1415177.1025175.82175.00-1011,806-0.08%
2020/10/1316173.2214172.46170.00211,5240.02%
2020/10/125169.009170.17176.00-411,185-0.04%
2020/10/083160.173160.83160.00010,8760.00%
2020/10/079162.336163.25160.00310,7920.03%
2020/10/0621156.3825152.80158.00-410,216-0.04%
2020/09/301139.504142.13145.00-310,039-0.03%
2020/09/2911140.3213141.85138.50-29,972-0.02%
2020/09/2815143.838144.94141.5079,8480.07%
2020/09/2532148.0830149.58142.0029,6830.02%
2020/09/242158.501161.00151.5019,3680.01%
2020/09/236157.007156.93163.00-19,185-0.01%
2020/09/2200.001155.00154.00-19,065-0.01%
2020/09/211155.501158.50158.0008,9930.00%
2020/09/183156.502155.50155.0018,9090.01%
2020/09/175156.009156.17155.00-48,772-0.05%
2020/09/1612158.929159.06158.5038,6880.03%
2020/09/155157.704156.75156.5018,5510.01%
2020/09/141151.002159.25159.50-18,427-0.01%
2020/09/116157.176154.83154.0008,2030.00%
2020/09/106157.836159.92160.5007,9680.00%
2020/09/097152.579153.33159.00-27,722-0.03%
2020/09/0812153.469153.06152.5037,4580.04%
2020/09/0715163.9713165.69159.5027,0980.03%
2020/09/044160.636160.67158.00-26,630-0.03%
2020/09/032161.502162.00159.5006,1810.00%
2020/09/027141.578143.63150.00-15,613-0.02%
2020/09/016139.831139.50136.5055,2910.09%
2020/08/311139.006136.50142.00-54,779-0.10%
2020/08/285131.101132.00129.5044,5830.09%
2020/08/272129.503129.00133.50-14,474-0.02%
2020/08/262127.252127.00125.5004,2650.00%
2020/08/2523124.2621125.83124.0024,0830.05%
2020/08/244109.256113.25119.50-23,728-0.05%
2020/08/2100.001105.50109.00-13,443-0.03%
2020/08/203102.003100.9099.2003,3310.00%
2020/08/191104.5011106.18108.00-103,207-0.31%
2020/08/183104.174104.13104.00-13,060-0.03%
2020/08/121101.5000.00100.0012,8950.03%
2020/08/101104.501105.50105.5002,8540.00%
2020/08/061102.502104.50102.50-12,721-0.04%
2020/08/053104.502105.00104.0012,6850.04%
2020/08/042105.002107.50105.0002,6630.00%
2020/08/039107.891108.50104.5082,6110.31%
2020/07/313103.503104.67105.0002,5220.00%
2020/07/305104.9026106.15105.50-212,493-0.84%
2020/07/28192.6000.0092.0012,1740.05%
2020/07/271100.503101.50101.00-22,140-0.09%
2020/07/231103.0000.00101.5012,0900.05%
2020/07/224104.256105.50104.00-22,065-0.10%
2020/07/211100.501101.50101.5001,9600.00%
2020/07/201099.743100.73101.5071,9240.36%
2020/07/174102.382103.7598.2021,8810.11%
2020/07/166102.003102.50103.0031,7970.17%
2020/07/10194.50296.1594.50-11,453-0.07%
2020/07/09197.2000.0097.3011,3950.07%
2020/07/0800.00295.9095.60-21,323-0.15%
2020/07/03192.5000.0091.6011,2260.08%
2020/07/01187.6000.0090.6011,1490.09%
2020/06/30184.5000.0085.8011,1100.09%
2020/06/11384.53383.5083.2001,1570.00%
2020/06/0500.00187.0086.90-11,158-0.09%
2020/05/2500.00182.7082.70-11,006-0.10%
2020/05/20185.3000.0082.8019760.10%
2020/05/15183.80284.5584.00-1870-0.11%
2020/05/1400.00182.8081.30-1835-0.12%
2020/05/11384.07285.5084.4018040.12%
2020/05/08183.8000.0082.8017760.13%
2020/05/07283.25683.6383.80-4764-0.52%
2020/05/06585.0000.0084.6057330.68%
2020/04/2900.00170.1070.20-1650-0.15%
2020/04/22165.7000.0065.4016550.15%
2020/04/0900.00163.4062.90-1694-0.14%
2020/03/27161.20257.8059.00-1727-0.14%
2020/03/20254.1000.0054.4027280.27%
2020/03/05278.20276.2077.9006210.00%
2020/03/02175.30175.1077.2006140.00%
2020/02/2500.00374.2074.40-3577-0.52%
2020/02/24074.1000.0074.1005800.00%
2020/01/1400.00183.5083.50-1758-0.13%
2020/01/13182.9000.0082.4017580.13%
2020/01/0200.00285.1084.20-2973-0.21%
2019/12/2700.00283.3083.40-2978-0.20%
2019/12/26283.0000.0083.0029850.20%
2019/12/24185.8000.0084.0011,0090.10%
2019/12/1900.00383.0083.10-31,020-0.29%
2019/11/2800.00180.8080.80-11,236-0.08%
2019/11/2200.00381.2080.80-31,260-0.24%
2019/11/18380.0000.0079.8031,3900.22%
2019/11/05385.2000.0084.4031,4010.21%
2019/10/2500.00189.3087.50-11,433-0.07%
2019/10/2100.00188.0088.00-11,436-0.07%
2019/10/1800.00287.9087.90-21,440-0.14%
2019/10/1700.001287.6086.90-121,433-0.84%
2019/10/161587.02386.7086.70121,4400.83%
2019/10/151787.482088.2688.10-31,440-0.21%
2019/10/14386.1300.0088.8031,3500.22%
2019/10/03382.5000.0082.3031,2970.23%
2019/09/0600.00182.8082.80-11,824-0.05%
2019/08/2900.00178.0078.00-12,095-0.05%
2019/08/23283.1500.0081.5022,1270.09%
2019/08/0200.00176.2076.20-12,310-0.04%
2019/08/0100.00178.3077.60-12,323-0.04%
2019/07/31175.8000.0076.0012,3030.04%
2019/07/23181.4000.0079.8012,3330.04%
2019/07/2200.00779.0080.50-72,328-0.30%
2019/07/17881.13181.7080.5072,4190.29%
2019/07/1600.00280.0580.10-22,404-0.08%
2019/07/10179.501079.0079.20-92,477-0.36%
2019/07/09180.3000.0080.2012,4850.04%
2019/07/0800.00184.6084.80-12,548-0.04%
2019/07/04386.40186.4086.1022,5760.08%
2019/07/0200.00185.9085.60-12,619-0.04%
2019/06/28285.10184.8084.6012,8770.03%
2019/06/2700.00284.4084.60-22,913-0.07%
2019/06/26284.45185.1085.3012,9770.03%
2019/06/25384.37284.0583.5012,9610.03%
2019/06/24285.55186.0084.3012,9100.03%
2019/06/21595.5400.0093.6052,7810.18%
2019/06/05298.302100.00100.0002,9140.00%
2019/05/30192.9000.0092.8012,8770.03%
2019/05/22293.55593.7091.60-33,127-0.10%
2019/05/20393.8000.0095.2033,2970.09%
2019/05/1300.00386.0084.00-33,566-0.08%
2019/05/101090.99189.4089.4093,6100.25%
2019/05/07199.70197.5097.5004,0120.00%
2019/05/06198.50198.1098.1004,3010.00%
2019/05/03198.90198.8099.1004,3650.00%
2019/04/26198.7000.0098.5014,3330.02%
2019/04/2400.001103.50102.00-14,328-0.02%
2019/04/231101.001101.00100.0004,2670.00%
2019/04/1800.002099.0598.30-204,263-0.47%
2019/04/161199.3000.0099.10114,2100.26%
2019/04/121104.5000.0099.3014,1840.02%
2019/04/1100.001109.50106.50-14,126-0.02%
2019/04/081107.503109.67108.00-24,055-0.05%
2019/04/035112.604110.00108.0013,9960.03%
2019/04/0200.004110.38112.00-43,826-0.10%
2019/04/015108.703105.83105.5023,7600.05%
2019/03/2900.001109.00106.00-13,786-0.03%
2019/03/281103.003101.50101.00-23,706-0.05%
2019/03/272106.5000.00104.0023,6850.05%
2019/03/264110.002106.25106.0023,6630.05%
2019/03/2514107.214106.38106.00103,6170.28%
2019/03/221109.002108.00106.00-13,527-0.03%
2019/03/214105.7500.00104.5043,4010.12%
2019/03/203101.832103.50105.5013,2940.03%
2019/03/1300.00193.0093.00-13,068-0.03%
2019/03/0700.00890.4590.30-83,083-0.26%
2019/03/051194.431195.2095.2003,0630.00%
2019/03/04396.8000.0095.3033,0450.10%
2019/02/2217101.7216102.8497.5012,9760.03%
2019/02/1800.001105.00107.00-12,703-0.04%
2019/02/151102.5000.00104.0012,7830.04%
2019/02/132106.5010105.00105.00-82,695-0.30%
2019/02/1200.0011102.05102.50-112,582-0.43%
2019/01/2900.00187.1093.30-12,300-0.04%
2019/01/25181.00280.9583.90-12,156-0.05%
2019/01/24374.00273.9577.0011,8620.05%
2019/01/23669.9800.0070.0061,7880.34%
2019/01/22268.60768.8168.50-51,785-0.28%
2019/01/21768.4000.0068.4071,8010.39%
2019/01/18672.4000.0071.5061,7830.34%
2019/01/16274.5000.0073.1021,8210.11%
2019/01/1000.00475.0074.30-41,865-0.21%
2018/12/04170.30168.3069.2003,2700.00%
2018/11/2800.00167.2067.00-13,182-0.03%
2018/11/2600.00170.0067.50-13,156-0.03%
2018/11/21170.70172.1072.3003,0600.00%
2018/11/19172.50173.3073.6003,0440.00%
2018/11/16173.00173.5072.2003,0640.00%
2018/11/15174.20175.7073.1003,0460.00%
2018/11/14476.00474.9875.3002,9880.00%
2018/11/1300.00170.4070.90-12,845-0.04%
2018/11/09167.50167.8069.5002,8140.00%
2018/11/08168.60269.2568.50-12,804-0.04%
2018/11/07170.00169.4069.6002,7750.00%
2018/11/06369.60370.0768.8002,7580.00%
2018/11/05269.25269.0568.2002,7010.00%
2018/11/02365.60266.0066.1012,6070.04%
2018/10/2600.00258.0056.70-22,499-0.08%
2018/10/1700.00167.3066.20-12,389-0.04%
2018/10/16167.4000.0066.5012,3720.04%
2018/10/15166.6000.0067.2012,3540.04%
2018/10/11167.20167.0066.2002,2930.00%
2018/10/08175.10273.6072.90-12,207-0.05%
2018/10/0400.00279.5079.50-22,087-0.10%
2018/10/03684.90382.7081.3031,9870.15%
2018/10/02181.7000.0083.4011,6990.06%
2018/10/01184.20384.1383.90-21,624-0.12%
2018/09/2800.00677.2877.70-61,384-0.43%
2018/09/27176.00178.1078.4001,2670.00%
2018/09/26173.60173.0075.5001,0350.00%
2018/09/20161.9000.0062.0019550.10%
2018/09/05568.00168.0069.7041,9380.21%
2018/08/24172.9000.0071.1012,1810.05%
2018/08/17070.3000.0068.5002,2980.00%
2018/08/1300.00170.9068.60-12,444-0.04%
2018/08/07176.8000.0076.5012,6260.04%
2018/08/0100.00179.4078.80-13,125-0.03%
2018/07/30181.0000.0078.4013,3640.03%
2018/07/26177.7000.0077.2013,5020.03%
2018/07/241175.4800.0075.70113,6900.30%
2018/07/23275.60275.2075.1003,8920.00%
2018/07/19277.2000.0076.8024,1770.05%
2018/07/1800.00278.2078.10-24,314-0.05%
2018/07/02487.5000.0086.4045,2360.08%
2018/06/25291.65193.0090.5015,4690.02%
2018/06/211105.5000.00105.5015,5150.02%
2018/06/191111.006114.92108.00-55,424-0.09%
2018/06/151107.001106.50107.0005,1520.00%
2018/06/144110.881114.50108.0035,1740.06%
2018/06/132104.752107.00110.0004,9870.00%
2018/06/042102.001104.00102.0014,7090.02%
2018/06/011100.0000.0098.4014,6510.02%
2018/05/2800.00196.5092.50-14,509-0.02%
2018/05/25296.3000.0095.8024,4750.04%
2018/05/2400.00197.4099.00-14,446-0.02%
2018/05/181104.0000.00101.0014,2830.02%
2018/05/161107.0000.00103.5014,2340.02%
2018/05/151105.5000.00108.5014,1230.02%
2018/05/141198.59297.4599.0094,1140.22%
2018/05/113104.832108.00102.5014,0480.02%
2018/05/106105.175104.30103.5013,9060.03%
2018/05/091101.50398.00106.00-23,763-0.05%
2018/05/08299.602103.0096.5003,6120.00%
2018/05/042113.254114.00110.50-23,367-0.06%
2018/04/304151.883158.83151.0013,1990.03%
2018/04/264154.8800.00146.5042,8160.14%
2018/04/251163.501155.50162.5002,6940.00%
2018/04/241158.501170.00157.0002,5700.00%
2018/04/231164.001167.00174.0002,4400.00%
2018/04/201176.006186.75165.00-52,303-0.22%
2018/04/1900.001186.00180.00-12,062-0.05%
2018/04/182172.001175.50179.0012,0490.05%
2018/04/171168.501178.00168.0002,0600.00%
2018/04/131171.5000.00170.0011,9520.05%
2018/04/122164.002168.75170.0001,9380.00%
2018/04/117162.002163.00171.5051,8840.27%
2018/04/103161.5000.00156.0031,8010.17%
2018/04/091174.501173.00170.0001,6920.00%
2018/04/031168.505166.40170.50-41,604-0.25%
2018/04/021154.002152.00155.00-11,525-0.07%
2018/03/311140.5010139.00141.00-91,265-0.71%
2018/03/281110.501113.00106.5001,1200.00%
2018/03/2700.0011107.00108.00-111,008-1.09%
2018/03/261091.1300.0098.30108821.13%
2018/03/2000.00291.7589.90-2797-0.25%
2018/03/19188.70187.9087.1007320.00%
2018/01/29183.0000.0083.0018370.12%
2018/01/23185.2000.0085.1018150.12%
2018/01/1800.00189.2086.70-1783-0.13%
2018/01/1200.00189.2089.00-1714-0.14%
2018/01/1100.00288.3087.00-2658-0.30%
2018/01/08185.9000.0084.6015620.18%
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
華城，中興電，士電還可以追嗎？上緯投控迎接三根漲停，下一檔接棒股就是「它」Anue鉅亨－2024/03/26
...詳全文
今日最夯股／上緯投控漲停買價鎖2.4萬張 有何大利多？UDN聯合新聞網－2024/03/21
上緯投控（3708）21日開盤直衝到109元，小幅拉回後再直攻116元漲停板價並一路到收盤，上漲10.5元，成交量擴增為3,910張。...詳全文
上緯投控 相關文章