台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.002197.50198.00-284-2.37%
2023/12/2700.001190.50191.50-181-1.23%
2023/12/251190.0000.00190.501811.23%
2023/12/221190.5000.00190.001811.22%
2023/12/150191.504190.00190.00-484-4.70%
2023/12/1400.002190.50190.00-286-2.31%
2023/12/082188.0000.00188.502892.24%
2023/11/134191.5000.00193.504944.23%
2023/10/1200.003200.00200.50-3122-2.45%
2023/09/1400.007190.21191.50-7187-3.74%
2023/09/111184.5000.00184.5012130.47%
2023/09/072186.0000.00185.0022330.86%
2023/09/064186.0000.00186.5042461.62%
2023/08/161182.0000.00182.5013380.30%
2023/07/202193.5000.00191.5024550.44%
2023/07/1800.001194.00191.00-1465-0.21%
2023/07/171194.5000.00194.0014650.21%
2023/07/051202.0000.00201.0014700.21%
2023/06/2600.000.1203.50202.50-0.1471-0.02%
2023/06/130.1209.0000.00210.500.14350.01%
2023/06/120.3208.5000.00206.500.34250.07%
2023/06/082213.0000.00213.5024060.49%
2023/06/050.2220.4200.00216.500.24210.04%
2023/05/291217.0000.00216.0014570.22%
2023/05/260217.5000.00213.5004870.01%
2023/05/250.2216.5000.00214.000.24950.04%
2023/05/190.1225.0000.00223.500.14930.02%
2023/05/181.1230.0500.00229.501.14840.23%
2023/05/080.2236.251237.50232.50-0.8426-0.19%
2023/04/2100.001231.50219.50-1465-0.21%
2023/04/201225.0000.00223.5014590.22%
2023/03/0800.001227.50227.50-1950-0.11%
2023/03/031225.501232.00224.0009210.00%
2023/03/0100.003210.00208.50-3895-0.33%
2023/02/242230.0000.00214.0028770.23%
2023/02/2300.001237.00237.50-1841-0.12%
2023/02/2200.001235.00232.50-1831-0.12%
2023/02/211228.5000.00228.0018210.12%
2023/02/1700.002226.00229.00-2811-0.25%
2023/02/0800.008221.19218.00-8786-1.02%
2023/02/061223.501225.50223.0007720.00%
2023/02/031220.501222.50219.5007600.00%
2023/02/013215.8300.00215.0037360.41%
2023/01/3100.001220.00223.00-1725-0.14%
2023/01/3000.001213.00209.00-1706-0.14%
2023/01/161202.5000.00202.5016970.14%
2023/01/131205.002206.25205.50-1693-0.14%
2022/12/301197.5000.00198.5016670.15%
2022/12/2700.001210.50209.50-1620-0.16%
2022/12/231208.5000.00206.0015900.17%
2022/12/2200.002214.00211.00-2584-0.34%
2022/12/2000.001217.50205.00-1524-0.19%
2022/12/192204.254205.00205.50-2458-0.44%
2022/12/161191.5000.00191.0014150.24%
2022/12/152195.5000.00193.5024100.49%
2022/12/131196.0000.00194.5013960.25%
2022/12/091204.0000.00202.0013690.27%
2022/12/081203.001206.50203.0003260.00%
2022/12/061200.0000.00202.0012240.45%
2022/12/0500.001188.50192.50-1148-0.67%
2022/09/231170.501171.50170.0001100.00%
2022/06/155188.5000.00189.0051044.77%
2022/06/141187.5000.00188.0011050.95%
2022/06/011196.5000.00196.5011130.88%
2022/05/3100.001198.50199.50-1113-0.88%
2022/03/0700.001214.50208.50-1159-0.63%
2022/03/041213.0000.00213.0011660.60%
2022/02/111217.501218.50217.0002740.00%
2022/01/211215.001217.50212.0002920.00%
2022/01/181211.5000.00211.0013000.33%
2022/01/131213.5000.00213.0013050.33%
2022/01/1200.001217.50220.00-1304-0.33%
2022/01/041221.0000.00221.5013330.30%
2021/12/291229.0000.00229.5013690.27%
2021/12/272232.2500.00232.5023670.54%
2021/12/221239.5000.00240.0013640.27%
2021/12/101238.0000.00240.0013480.29%
2021/12/071239.5000.00240.0013400.29%
2021/12/065245.1000.00244.0053341.49%
2021/11/292247.0000.00247.5023220.62%
2021/11/2600.001255.50255.50-1317-0.31%
2021/11/231246.0000.00245.5013110.32%
2021/11/1600.001260.00254.50-1294-0.34%
2021/11/1500.004249.00253.00-4282-1.41%
2021/11/123239.0000.00238.5032661.13%
2021/11/111246.5000.00243.5012470.40%
2021/11/0400.001239.50234.50-1222-0.45%
2021/11/021234.5000.00235.0012210.45%
2021/11/0100.001239.50240.00-1217-0.46%
2021/10/281236.502238.00238.00-1214-0.47%
2021/10/261230.501236.50228.0002110.00%
2021/10/211221.5000.00223.0012050.49%
2021/10/1300.001223.50220.50-1188-0.53%
2021/10/1200.001224.50224.00-1182-0.55%
2021/10/0800.001222.50221.00-1167-0.60%
2021/10/0700.001215.00219.50-1161-0.62%
2021/10/061213.502213.25213.50-1147-0.68%
2021/09/291199.0000.00197.5011440.69%
2021/08/3100.001197.50199.50-1173-0.58%
2021/08/3000.001194.00194.50-1171-0.58%
2021/08/271188.501193.00188.0001690.00%
2021/08/191188.5000.00183.0011630.61%
2021/08/1600.001190.50190.50-1169-0.59%
2021/08/121191.5000.00191.0011720.58%
2021/07/272214.7500.00214.5022001.00%
2021/07/261219.5000.00218.0012040.49%
2021/07/131215.5000.00213.0012290.44%
2021/07/081218.502218.75218.50-1225-0.44%
2021/07/0600.001216.00216.50-1232-0.43%
2021/07/051208.501211.50210.5002310.00%
2021/07/0200.001211.00210.00-1233-0.43%
2021/06/302206.2500.00206.0022320.86%
2021/06/2900.001208.00209.00-1232-0.43%
2021/06/2300.002203.50204.50-2251-0.79%
2021/06/222201.2500.00201.0022610.77%
2021/06/171209.0000.00208.5012690.37%
2021/06/1600.001209.50209.50-1276-0.36%
2021/06/111207.5000.00207.0012840.35%
2021/06/0900.001209.50210.00-1287-0.35%
2021/06/081208.0000.00206.5012890.35%
2021/06/0100.001211.50212.50-1312-0.32%
2021/05/311209.5000.00210.0013140.32%
2021/05/271213.5000.00213.0013210.31%
2021/05/261216.002216.50216.00-1325-0.31%
2021/05/211210.5000.00210.0013600.28%
2021/05/2000.001209.50210.50-1370-0.27%
2021/05/1800.001206.00207.00-1415-0.24%
2021/05/171202.5000.00200.0014320.23%
2021/05/1400.001209.00208.00-1432-0.23%
2021/05/041197.504199.75198.00-3441-0.68%
2021/04/291210.002212.00210.50-1432-0.23%
2021/04/281210.5000.00211.5014340.23%
2021/04/261216.5000.00216.0014370.23%
2021/04/231214.001215.50219.5004350.00%
2021/04/2200.001220.50215.00-1438-0.23%
2021/04/211216.501220.50216.5004360.00%
2021/04/201219.0000.00219.0014330.23%
2021/04/1500.001221.50220.50-1438-0.23%
2021/04/141219.0000.00219.5014380.23%
2021/04/131221.5000.00222.0014380.23%
2021/04/121229.5000.00225.5014340.23%
2021/04/091234.001237.50232.5004290.00%
2021/04/081234.0000.00234.0014220.24%
2021/04/011237.5000.00238.0014140.24%
2021/03/2500.001232.00233.50-1393-0.25%
2021/03/111220.001222.00222.0003630.00%
2021/03/102224.7500.00220.0023630.55%
2021/03/051223.0000.00223.0013550.28%
2021/03/021220.501222.00219.0003480.00%
2021/02/1700.004226.50226.50-4294-1.36%
2021/02/0500.001216.00216.00-1275-0.36%
2021/01/2900.001207.50208.00-1261-0.38%
2021/01/2800.001207.00206.50-1254-0.39%
2021/01/272208.501209.50208.0012530.39%
2021/01/2200.001205.00208.50-1247-0.40%
2021/01/151207.501208.50206.0002330.00%
2021/01/1300.002204.25205.00-2227-0.88%
2021/01/121202.002202.00203.00-1225-0.44%
2021/01/081202.001203.50202.0002190.00%
2021/01/0700.001200.50201.00-1218-0.46%
2021/01/061199.0000.00200.0012160.46%
2021/01/0500.002200.75201.50-2213-0.94%
2020/12/252198.502199.25197.5002140.00%
2020/12/241195.502195.50195.50-1214-0.47%
2020/12/231193.501194.50195.0002140.00%
2020/12/2200.001193.50193.50-1216-0.46%
2020/12/181197.5000.00196.5012190.46%
2020/12/172197.753198.67198.50-1218-0.46%
2020/12/102200.0000.00200.0022170.92%
2020/12/091205.002206.00204.50-1215-0.46%
2020/12/081199.5000.00200.0012130.47%
2020/12/071203.0000.00200.0012120.47%
2020/12/032207.751211.50208.5012110.47%
2020/12/021208.0000.00207.5012160.46%
2020/11/302206.501207.50206.0012210.45%
2020/11/271209.0000.00208.0012290.44%
2020/11/261208.501210.50208.5002300.00%
2020/11/241211.503214.00211.50-2220-0.91%
2020/11/232207.004208.00207.50-2206-0.97%
2020/11/201203.0000.00202.0011940.51%
2020/11/191199.001202.00202.5001950.00%
2020/11/182202.504201.38202.50-2199-1.00%
2020/11/171195.003195.50196.50-2192-1.04%
2020/11/113192.173193.17192.0002020.00%
2020/11/103193.174193.75192.00-1200-0.50%
2020/11/092187.003187.17186.00-1192-0.52%
2020/11/0600.001178.50179.00-1189-0.53%
2020/11/051176.001176.50176.0001900.00%
2020/10/261177.5000.00177.5012110.47%
2020/10/221180.501182.00181.0002170.00%
2020/10/071180.5000.00181.5012380.42%
2020/10/0500.001182.00183.00-1249-0.40%
2020/09/251179.002184.00181.00-1279-0.36%
2020/09/241185.0000.00184.0012870.35%
2020/09/231191.0000.00190.5013000.33%
2020/09/2100.001195.50193.50-1332-0.30%
2020/09/1800.001195.00194.50-1344-0.29%
2020/09/1700.001193.50193.50-1354-0.28%
2020/09/151190.5000.00190.5013900.26%
2020/09/111191.5000.00191.5014280.23%
2020/09/081198.5000.00196.5014460.22%
2020/09/072210.751214.50210.5014460.22%
2020/09/041212.501213.50213.5004520.00%
2020/09/035216.701216.00215.5044620.87%
2020/09/023216.336217.00217.00-3464-0.65%
2020/09/0100.002212.75212.50-2467-0.43%
2020/08/312209.0000.00209.5024680.43%
2020/08/281210.0000.00209.5014720.21%
2020/08/261210.5000.00211.5014840.21%
2020/08/251211.501212.50211.5004910.00%
2020/08/241211.509211.72212.00-8494-1.62%
2020/08/201204.501204.50204.5004990.00%
2020/08/172208.251209.50207.5015580.18%
2020/08/1300.001206.00206.00-1560-0.18%
2020/08/101203.0000.00203.0015690.18%
2020/08/071207.5000.00207.0015700.18%
2020/08/051211.5000.00211.0015750.17%
2020/08/031211.501212.50212.0005840.00%
2020/07/3100.001209.00208.00-1582-0.17%
2020/07/301204.501206.50208.0005960.00%
2020/07/281202.0000.00199.5015980.17%
2020/07/2300.001205.50206.00-1615-0.16%
2020/07/211202.5000.00201.5016140.16%
2020/07/201200.0000.00201.0016150.16%
2020/07/132207.0000.00206.5026300.32%
2020/07/0800.0010212.20211.50-10634-1.58%
2020/07/071212.5000.00212.0016300.16%
2020/07/0600.001215.00218.00-1631-0.16%
2020/07/032213.001215.00212.5016280.16%
2020/07/0200.001219.00215.50-1624-0.16%
2020/06/3000.001217.00217.00-1604-0.17%
2020/06/292207.752208.75208.0005870.00%
2020/06/241214.5000.00214.0015820.17%
2020/06/2300.001213.50215.50-1585-0.17%
2020/06/221209.001211.00210.0005620.00%
2020/06/192208.001209.00207.5015650.18%
2020/06/181209.505209.30209.50-4558-0.72%
2020/06/173205.002207.25203.5015340.19%
2020/06/153201.331204.50201.0025430.37%
2020/06/123201.831203.50206.0025460.37%
2020/06/113207.1700.00205.0035510.54%
2020/06/101210.501212.50212.5005490.00%
2020/06/0900.002208.00208.00-2559-0.36%
2020/06/082206.752208.75209.0005690.00%
2020/06/031204.503204.83206.00-2585-0.34%
2020/06/0100.001.2201.08202.00-1.2577-0.21%
2020/05/291198.5000.00197.0015750.17%
2020/05/271203.5000.00203.0015730.17%
2020/05/2612208.5000.00203.00125722.10%
2020/05/252.2205.238201.44207.50-5.8547-1.06%
2020/05/221191.0000.00189.0015160.19%
2020/05/211194.502191.75194.00-1526-0.19%
2020/05/202189.751192.00188.0015260.19%
2020/05/192190.001191.50190.0015280.19%
2020/05/181188.501185.50188.0005310.00%
2020/05/151186.5000.00186.0015320.19%
2020/05/122196.7500.00195.5025570.36%
2020/05/111198.502198.75198.50-1567-0.18%
2020/05/061201.0000.00199.0015830.17%
2020/05/051197.502197.00196.00-1583-0.17%
2020/05/041193.5000.00194.0016170.16%
2020/04/302198.752199.25197.0006400.00%
2020/04/281191.5000.00192.5016980.14%
2020/04/2700.001188.50190.00-1696-0.14%
2020/04/221181.501185.00184.5007120.00%
2020/04/212187.5000.00184.0027310.27%
2020/04/201186.002190.00191.50-1745-0.13%
2020/04/161185.0000.00186.0017410.13%
2020/04/1500.002186.25187.50-2745-0.27%
2020/04/1400.001182.00181.50-1741-0.13%
2020/04/131181.0000.00179.5017420.13%
2020/04/102180.251181.50181.0017470.13%
2020/04/061171.501172.50173.5007580.00%
2020/04/0100.001174.00174.00-1760-0.13%
2020/03/311172.5000.00172.5017620.13%
2020/03/301167.001168.50172.5007650.00%
2020/03/2500.001168.50167.50-1774-0.13%
2020/03/2400.001159.50161.50-1768-0.13%
2020/03/231155.0000.00153.5017640.13%
2020/03/173167.003165.83164.5007480.00%
2020/03/164172.004165.88165.5007430.00%
2020/03/134157.884168.50168.0007350.00%
2020/03/102179.503182.67183.50-1705-0.14%
2020/03/092180.501181.50173.0017010.14%
2020/03/041186.5000.00187.0017220.14%
2020/03/0200.001190.50187.00-1736-0.14%
2020/02/271186.5000.00186.5017340.14%
2020/02/253189.003192.50194.0007350.00%
2020/02/242191.0000.00190.0027340.27%
2020/02/213196.0000.00195.5037310.41%
2020/02/1900.001199.50198.50-1744-0.13%
2020/02/172196.252194.50194.5007690.00%
2020/02/061202.0000.00203.5017820.13%
2020/02/051200.502200.50201.50-1777-0.13%
2020/02/041190.002193.00194.00-1745-0.13%
2020/02/031184.0000.00184.0017280.14%
2020/01/311204.5000.00204.0017190.14%
2019/12/2700.001237.50237.00-1919-0.11%
2019/12/241240.5000.00240.0019480.11%
2019/12/131230.5000.00229.0011,0600.09%
2019/12/1100.001233.00233.00-11,063-0.09%
2019/12/0300.001237.00237.50-11,139-0.09%
2019/12/021232.0000.00234.0011,1370.09%
2019/11/281246.5000.00242.5011,1100.09%
2019/11/2700.001251.00248.50-11,098-0.09%
2019/11/261249.003249.50249.00-21,095-0.18%
2019/11/2100.002244.00249.00-21,093-0.18%
2019/11/182253.5000.00253.0021,0840.18%
2019/11/153249.5000.00251.0031,0740.28%
2019/11/0700.001251.50250.00-11,007-0.10%
2019/11/061251.501253.00252.5009960.00%
2019/11/011244.5000.00246.0019640.10%
2019/10/2400.001246.00247.00-1922-0.11%
2019/10/231241.001242.00241.0009020.00%
2019/10/181233.0000.00230.5018660.12%
2019/10/161235.501234.50233.5008570.00%
2019/10/091235.0000.00232.0018060.12%
2019/10/081228.502229.00229.00-1736-0.14%
2019/10/0700.002224.75226.50-2706-0.28%
2019/10/032223.0000.00220.5026750.30%
2019/10/0200.001220.00220.50-1644-0.16%
2019/09/2700.001211.50212.00-1628-0.16%
2019/09/261218.0000.00216.5016240.16%
2019/09/231217.0000.00215.5015950.17%
2019/09/1700.001203.50201.00-1510-0.20%
2019/09/111203.5000.00201.5014990.20%
2019/09/101205.0000.00203.0014920.20%
2019/09/0500.001223.50223.50-1422-0.24%
2019/09/041220.5000.00220.0014100.24%
2019/08/271223.5000.00220.5014060.25%
2019/08/021239.0000.00238.0015440.18%
2019/07/251262.5000.00259.0015570.18%
2019/07/2300.001275.50275.50-1543-0.18%
2019/07/191277.5000.00277.0015440.18%
2019/07/1800.002279.50277.00-2541-0.37%
2019/07/1500.001271.00275.50-1533-0.19%
2019/07/121268.0000.00269.0015310.19%
2019/07/041272.501279.00278.5005360.00%
2019/07/022272.502275.00276.0005380.00%
2019/07/0100.001276.00276.50-1537-0.19%
2019/06/2800.001264.00267.50-1527-0.19%
2019/06/251258.0000.00259.0015180.19%
2019/06/2400.001262.00262.50-1531-0.19%
2019/06/211260.0000.00259.0015360.19%
2019/06/101256.0000.00258.5015610.18%
2019/06/0600.001259.00258.50-1562-0.18%
2019/05/311260.5000.00260.5015770.17%
2019/05/241256.0000.00255.5015760.17%
2019/05/231269.001268.00266.5005720.00%
2019/05/2100.001281.00280.50-1552-0.18%
2019/05/171262.5000.00265.0015070.20%
2019/05/1600.001260.00254.00-1496-0.20%
2019/04/151261.0000.00261.5016200.16%
2019/04/081275.5000.00273.0016300.16%
2019/04/0300.001289.50285.50-1618-0.16%
2019/04/021284.5000.00284.5016180.16%
2019/03/271297.5000.00296.5016250.16%
2019/03/2600.001288.50291.00-1611-0.16%
2019/03/1500.003279.00279.00-3673-0.45%
2019/03/143271.501275.50270.5026730.30%
2019/03/131276.0000.00276.0016780.15%
2019/02/271288.0000.00278.0017440.13%
2019/01/2800.001280.50281.50-1840-0.12%
2019/01/221268.0000.00265.5019160.11%
2019/01/1800.001260.00261.50-1923-0.11%
2019/01/1700.001250.00252.00-1911-0.11%
2019/01/1600.002245.25242.00-2908-0.22%
2019/01/111256.001252.00251.0009820.00%
2019/01/101253.0000.00253.0019890.10%
2019/01/0400.001259.50259.50-11,039-0.10%
2019/01/031253.502260.50252.50-11,058-0.09%
2019/01/021253.0000.00253.0011,0670.09%
2018/12/2800.001253.00257.00-11,073-0.09%
2018/12/241249.0000.00249.0011,0960.09%
2018/12/181258.0000.00255.0011,1460.09%
2018/12/171262.5000.00261.0011,1600.09%
2018/12/131264.0000.00261.0011,2020.08%
2018/12/1200.001261.00261.00-11,195-0.08%
2018/12/071253.5000.00254.5011,1960.08%
2018/12/0600.001255.00248.00-11,209-0.08%
2018/12/0300.002260.00265.00-21,197-0.17%
2018/11/292242.0000.00238.0021,1790.17%
2018/11/271231.501230.00236.5001,1600.00%
2018/11/231222.5000.00221.0011,1730.09%
2018/11/2200.002228.00228.50-21,167-0.17%
2018/11/202223.5000.00222.5021,1570.17%
2018/11/1300.001225.00227.00-11,182-0.08%
2018/11/121222.0000.00217.0011,1760.09%
2018/11/0800.002229.00223.00-21,218-0.16%
2018/11/0700.001215.00226.00-11,215-0.08%
2018/11/062224.2500.00222.0021,2030.17%
2018/11/051227.001221.50220.5001,2070.00%
2018/11/0200.001220.00222.00-11,194-0.08%
2018/11/0100.001212.00219.50-11,170-0.09%
2018/10/311205.501213.00205.5001,1380.00%
2018/10/302198.2500.00197.0021,1270.18%
2018/10/251210.0000.00209.0011,1350.09%
2018/09/2700.001231.50226.00-11,237-0.08%
2018/09/072262.001263.00258.0011,2460.08%
2018/08/1600.002249.50254.50-21,560-0.13%
2018/08/153247.6700.00241.5031,5760.19%
2018/08/0300.002290.00290.00-21,932-0.10%
2018/07/301276.0000.00273.5012,0560.05%
2018/07/271283.501280.50285.0002,1740.00%
2018/07/262287.5000.00286.0022,3060.09%
2018/07/241300.0000.00303.5012,3270.04%
2018/07/2000.001309.00311.00-12,388-0.04%
2018/07/192300.7500.00299.0022,4080.08%
2018/07/1300.000.1339.00339.50-0.12,4050.00%
2018/07/1000.001300.00307.50-12,381-0.04%
2018/07/061275.501272.00280.5002,3810.00%
2018/06/2900.001289.50297.00-12,582-0.04%
2018/06/2800.001287.00286.50-12,630-0.04%
2018/06/222274.251279.00274.0012,8880.03%
2018/06/201278.001282.00278.0002,9740.00%
2018/06/141287.0000.00275.5012,9730.03%
2018/06/132286.751314.00285.0012,9730.03%
2018/06/1200.002297.00301.00-22,953-0.07%
2018/06/111275.0000.00274.0012,8950.03%
2018/05/241277.5000.00278.5012,8310.04%
2018/05/231273.502272.50272.50-12,800-0.04%
2018/05/2200.001268.00261.00-12,773-0.04%
2018/05/182265.002257.25267.0002,6780.00%
2018/05/161251.5000.00251.5012,5660.04%
2018/05/1500.001257.00259.00-12,547-0.04%
2018/05/111233.0000.00234.5012,4370.04%
2018/05/1000.002238.00235.00-22,393-0.08%
2018/05/091229.0000.00228.0012,3430.04%
2018/05/082227.2500.00225.0022,3270.09%
2018/05/0700.001238.00236.00-12,292-0.04%
2018/05/041231.502231.50235.50-12,259-0.04%
2018/04/2600.002202.00189.50-21,934-0.10%
2018/04/251192.0000.00204.0011,8990.05%
2018/04/241195.0000.00189.0011,8660.05%
2018/04/1000.001221.50213.00-11,717-0.06%
2018/04/091222.5000.00225.5011,6440.06%
2018/03/3100.001210.00202.50-11,498-0.07%
2018/03/2900.002200.00195.50-21,443-0.14%
2018/03/2800.002193.75198.00-21,363-0.15%
2018/03/271181.5000.00180.0011,2950.08%
2018/03/2600.004180.38181.50-41,226-0.33%
2018/03/2300.002164.50165.00-21,152-0.17%
2018/03/162166.503167.33161.50-11,205-0.08%
2018/03/1400.001159.00159.00-11,257-0.08%
2018/03/122158.0000.00157.5021,2580.16%
2018/03/0900.001151.50154.00-11,244-0.08%
2018/03/011148.5000.00150.0011,3080.08%
2018/02/2300.001151.50147.00-11,329-0.08%
2018/02/2200.002148.25148.00-21,374-0.15%
2018/02/2100.001143.50142.00-11,389-0.07%
2018/02/092127.501132.50134.5011,4390.07%
2018/02/0700.002137.00139.00-21,404-0.14%
2018/02/063131.001132.00126.5021,4030.14%
2018/02/051140.5000.00140.5011,3930.07%
2018/01/2900.001142.00138.50-11,374-0.07%
2018/01/2300.001133.00132.50-11,366-0.07%
2018/01/221130.0000.00129.5011,3480.07%
2018/01/1800.002136.00135.00-21,339-0.15%
2018/01/162135.0000.00133.0021,3520.15%
2018/01/1000.001131.00133.00-11,342-0.07%
2018/01/092132.001132.50131.5011,3320.08%
2018/01/051141.0000.00144.0011,2780.08%
2018/01/041146.0000.00143.0011,2660.08%
麗豐-KY 相關文章