智擎 (4162)-兆豐-來福券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.5
漲跌
▲3.4
漲幅
+3.73%
成交量
1,276張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	93.40	94.50	-1	644	-0.16%
2024/06/06	1	92.10	0	0.00	91.10	1	630	0.16%
2024/06/05	1	92.50	0	0.00	92.90	1	632	0.16%
2024/06/04	1	90.80	0	0.00	90.80	1	647	0.15%
2024/06/03	0.1	90.99	2	90.70	90.70	-1.9	693	-0.27%
2024/05/30	1	90.50	1	91.30	90.30	0	737	0.00%
2024/05/27	0.2	91.80	0.2	91.65	91.70	0	776	0.00%
2024/05/24	0.3	93.11	0	0.00	92.80	0.3	808	0.04%
2024/05/23	0	0.00	1	95.00	93.60	-1	842	-0.12%
2024/05/22	0	0.00	1	95.20	94.10	-1	847	-0.12%
2024/05/20	0	0.00	2	97.90	96.90	-2	865	-0.23%
2024/05/17	0	0.00	2	98.10	97.90	-2	872	-0.23%
2024/05/14	3.3	96.57	0	0.00	94.30	3.3	1,043	0.31%
2024/05/13	0	0.00	10.2	92.83	92.60	-10.2	1,038	-0.98%
2024/05/06	0	0.00	2	93.60	93.40	-2	1,175	-0.17%
2024/05/02	0	0.00	2	94.35	94.90	-2	1,414	-0.14%
2024/04/29	3	95.30	0	0.00	95.30	3	1,430	0.21%
2024/04/22	2.1	89.89	0	0.00	88.00	2.1	1,512	0.14%
2024/04/16	0.3	91.90	0	0.00	91.00	0.3	1,557	0.02%
2024/04/09	0	0.00	1	97.80	97.60	-1	1,722	-0.06%
2024/04/03	2	99.50	0	0.00	99.00	2	1,777	0.11%
2024/04/01	0	0.00	0.5	99.80	99.60	-0.5	1,805	-0.03%
2024/03/28	2	100.25	0	0.00	99.40	2	1,839	0.11%
2024/03/27	1	100.00	1	98.30	99.70	0	1,828	0.00%
2024/03/25	0	0.00	2.1	100.17	101.00	-2.1	1,816	-0.11%
2024/03/22	1	96.50	0	0.00	96.50	1	1,801	0.06%
2024/03/20	0	96.20	0	0.00	95.80	0	1,855	0.00%
2024/03/08	1	95.60	0	0.00	95.10	1	1,924	0.05%
2024/03/06	1	99.20	0	0.00	98.10	1	1,937	0.05%
2024/03/05	2	100.50	0	0.00	100.50	2	1,914	0.10%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/02/21	0	0.00	1	102.00	101.50	-1	2,043	-0.05%
2024/02/20	1	101.00	0.1	100.50	101.50	0.9	2,058	0.04%
2024/02/16	1	103.50	1	102.00	102.00	0	2,096	0.00%
2024/02/15	2.1	112.21	0	0.00	110.50	2.1	2,060	0.10%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/31	0.1	105.00	0	0.00	106.00	0.1	2,396	0.00%
2024/01/30	0.1	105.25	0	0.00	105.00	0.1	2,702	0.00%
2024/01/29	0.1	107.00	0	0.00	106.00	0.1	2,760	0.00%
2024/01/26	1.3	108.12	6	109.75	108.50	-4.7	2,838	-0.17%
2024/01/25	0	0.00	3	105.50	105.00	-3	2,782	-0.11%
2024/01/24	0	0.00	5	100.00	100.50	-5	2,896	-0.17%
2024/01/22	1	100.50	1	100.50	100.50	0	3,404	0.00%
2024/01/17	3.5	99.03	0	0.00	98.30	3.5	4,079	0.09%
2024/01/16	3	102.33	1	102.50	102.50	2	4,486	0.04%
2024/01/15	1	104.50	0	0.00	104.50	1	4,586	0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/05	0	0.00	3	107.67	109.00	-3	4,607	-0.07%
2024/01/03	2	106.50	1	112.00	106.00	1	4,625	0.02%
2024/01/02	1	109.50	3	109.17	110.00	-2	4,583	-0.04%
2023/12/29	0	0.00	2	105.50	105.50	-2	4,537	-0.04%
2023/12/28	2	104.75	0	0.00	104.00	2	4,524	0.04%
2023/12/27	0	0.00	5	105.70	105.00	-5	4,516	-0.11%
2023/12/26	2	104.50	2	104.00	104.00	0	4,491	0.00%
2023/12/25	0	0.00	3	104.33	105.00	-3	4,477	-0.07%
2023/12/22	0	0.00	0.1	101.00	101.50	-0.1	4,445	0.00%
2023/12/21	3	102.00	0	0.00	101.50	3	4,445	0.07%
2023/12/18	0	0.00	1	104.50	104.50	-1	4,416	-0.02%
2023/12/15	0	0.00	0.2	101.50	104.00	-0.2	4,397	0.00%
2023/12/14	2	101.50	2.1	101.50	101.00	-0.1	4,377	0.00%
2023/12/13	0	0.00	5	98.80	98.60	-5	4,388	-0.11%
2023/12/12	5	98.10	0	0.00	97.90	5	4,386	0.11%
2023/12/11	0	0.00	1	97.80	97.80	-1	4,378	-0.02%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/07	0	100.50	1	100.00	100.00	-1	4,342	-0.02%
2023/12/06	2	101.00	0	0.00	100.50	2	4,337	0.05%
2023/12/05	2	101.75	0	0.00	101.50	2	4,321	0.05%
2023/12/01	0.1	103.50	2	103.50	103.00	-2	4,277	-0.05%
2023/11/30	2	100.75	0	0.00	100.50	2	4,229	0.05%
2023/11/29	3	100.50	0.1	100.50	101.00	2.9	4,229	0.07%
2023/11/28	1	102.00	3	101.50	101.50	-2	4,258	-0.05%
2023/11/27	4.1	104.50	5	104.90	103.00	-1	4,236	-0.02%
2023/11/24	3	103.50	3	104.50	104.00	0	4,177	0.00%
2023/11/23	3	104.50	1	104.50	104.00	2	4,154	0.05%
2023/11/22	0.1	102.50	2	102.00	101.50	-2	4,125	-0.05%
2023/11/21	6	101.50	4	101.88	101.00	2	4,102	0.05%
2023/11/20	0.2	103.88	2	102.00	102.00	-1.8	4,063	-0.04%
2023/11/17	4	102.75	3	102.50	102.50	1	4,038	0.02%
2023/11/16	6	103.58	3	102.50	102.50	3	4,013	0.07%
2023/11/15	3	103.50	2	103.50	103.50	1	3,985	0.03%
2023/11/14	3	105.17	13	103.04	103.00	-10	3,965	-0.25%
2023/11/13	3	106.33	6	105.08	106.50	-3	3,934	-0.08%
2023/11/10	6.1	111.39	4	111.75	106.50	2.1	3,926	0.05%
2023/11/09	2	114.25	2	111.75	111.00	0	3,726	0.00%
2023/11/08	1	112.50	7	110.86	112.50	-6	3,665	-0.16%
2023/11/07	16	120.59	9	117.89	114.00	7	3,538	0.20%
2023/11/06	7.1	114.44	1	114.00	115.50	6.1	3,216	0.19%
2023/11/03	1	117.00	39	112.62	112.00	-38	3,144	-1.21%
2023/11/02	12	112.92	7.2	113.39	114.00	4.8	3,014	0.16%
2023/11/01	34.1	116.44	0	0.00	114.50	34.1	2,887	1.18%
2023/10/31	3.2	115.74	14	116.07	113.50	-10.8	2,729	-0.40%
2023/10/30	49.4	117.36	22.4	116.30	116.00	27	2,559	1.05%
2023/10/27	13	111.42	14.7	113.00	118.00	-1.7	2,229	-0.08%
2023/10/26	7.2	109.61	4	108.75	107.50	3.2	2,001	0.16%
2023/10/25	10.5	112.21	9	111.72	111.50	1.5	1,802	0.08%
2023/10/24	27.2	105.80	29.5	106.82	110.00	-2.3	1,545	-0.15%
2023/10/23	1	95.70	4	98.30	100.00	-3	1,117	-0.27%
2023/10/20	1.2	90.75	0	0.00	91.00	1.2	1,026	0.12%
2023/10/18	1.1	90.97	1	89.50	87.30	0.1	1,005	0.01%
2023/10/17	0	0.00	3	91.33	90.30	-3	995	-0.30%
2023/10/16	2	92.70	0	0.00	91.20	2	1,008	0.20%
2023/10/13	1	97.50	3	95.40	92.90	-2	1,010	-0.20%
2023/10/12	2	95.00	1	94.60	95.00	1	985	0.10%
2023/10/11	5	94.86	4	94.75	95.20	1	989	0.10%
2023/10/06	1	91.10	0	0.00	90.00	1	941	0.11%
2023/10/04	0	0.00	1	86.80	86.40	-1	962	-0.10%
2023/09/21	0	0.00	1	87.60	87.30	-1	1,062	-0.09%
2023/09/18	2	88.65	0	0.00	87.60	2	1,060	0.19%
2023/09/12	0	0.00	2.4	83.75	83.50	-2.4	1,050	-0.23%
2023/09/08	0	0.00	1	85.90	85.20	-1	1,058	-0.09%
2023/09/05	0	0.00	0.1	86.20	86.50	-0.1	1,063	-0.01%
2023/09/01	0	0.00	1	90.00	89.10	-1	1,071	-0.09%
2023/08/31	0	0.00	3	86.70	86.90	-3	1,028	-0.29%
2023/08/29	1	83.80	0	0.00	84.80	1	1,037	0.10%
2023/08/25	1	85.20	0	0.00	86.00	1	1,048	0.10%
2023/08/23	0	0.00	1	86.00	85.50	-1	1,060	-0.09%
2023/08/18	0	0.00	1	85.50	85.40	-1	1,098	-0.09%
2023/08/17	4	86.15	2	85.20	84.90	2	1,109	0.18%
2023/08/16	1	87.10	5	83.66	87.00	-4	1,094	-0.37%
2023/08/15	1	79.90	2	80.45	81.00	-1	1,053	-0.09%
2023/08/14	2	81.65	0	0.00	81.30	2	1,056	0.19%
2023/08/11	1.5	83.83	4	84.35	83.70	-2.5	1,057	-0.24%
2023/08/10	1	83.50	0	0.00	83.50	1	1,068	0.09%
2023/08/09	0	0.00	7	84.80	84.90	-7	1,090	-0.64%
2023/08/08	3	84.70	0.4	85.30	83.80	2.6	1,103	0.24%
2023/08/07	0	0.00	13	83.53	85.70	-13	1,116	-1.16%
2023/08/04	10.5	81.32	2	83.30	83.40	8.5	1,118	0.76%
2023/08/02	3.4	82.99	0	0.00	81.90	3.4	1,133	0.30%
2023/08/01	1	85.10	1	85.90	84.90	0	1,126	0.00%
2023/07/31	6	84.90	0	0.00	84.50	6	1,142	0.53%
2023/07/27	1	86.20	1	86.80	86.20	0	1,168	0.00%
2023/07/26	1.1	85.96	6	84.80	85.00	-4.9	1,180	-0.42%
2023/07/25	1	87.60	1	87.50	87.50	0	1,172	0.00%
2023/07/24	1.4	86.14	0	0.00	86.00	1.4	1,159	0.12%
2023/07/21	3	88.63	2	89.95	87.10	1	1,167	0.09%
2023/07/20	4.1	89.00	3	89.43	88.90	1.1	1,183	0.09%
2023/07/19	2	89.85	3	89.83	89.80	-1	1,192	-0.08%
2023/07/18	3.6	88.01	1	88.60	87.20	2.6	1,231	0.21%
2023/07/17	1	90.50	1	90.60	90.30	0	1,260	0.00%
2023/07/14	0	0.00	4	89.80	88.20	-4	1,280	-0.31%
2023/07/13	3.2	85.54	0	0.00	85.10	3.2	1,270	0.25%
2023/07/12	0	0.00	2	86.95	86.00	-2	1,273	-0.16%
2023/07/11	6.3	89.17	16	88.86	87.80	-9.7	1,273	-0.76%
2023/07/10	2	92.10	0	0.00	92.00	2	1,244	0.16%
2023/07/07	1	94.50	2	93.80	93.80	-1	1,247	-0.08%
2023/07/06	0.3	96.50	1	94.70	94.80	-0.7	1,248	-0.06%
2023/07/05	1	96.30	1	96.40	96.20	0	1,287	0.00%
2023/07/04	0	0.00	1	95.70	94.70	-1	1,310	-0.08%
2023/07/03	3	96.00	0	0.00	95.30	3	1,337	0.22%
2023/06/30	0	0.00	2	97.90	97.50	-2	1,342	-0.15%
2023/06/29	1	97.50	1	96.20	96.80	0	1,352	0.00%
2023/06/28	1	95.90	1	95.70	95.90	0	1,381	0.00%
2023/06/27	5	95.20	1	94.80	94.60	4	1,428	0.28%
2023/06/26	1	93.30	6	93.90	93.30	-5	1,469	-0.34%
2023/06/20	1	93.40	1	93.60	93.20	0	1,549	0.00%
2023/06/19	10	95.70	0	0.00	94.40	10	1,553	0.64%
2023/06/16	0	0.00	2	94.20	94.10	-2	1,553	-0.13%
2023/06/15	1	92.70	0	0.00	93.20	1	1,556	0.06%
2023/06/14	2	94.45	0	0.00	93.10	2	1,568	0.13%
2023/06/13	1	94.10	0	0.00	94.50	1	1,600	0.06%
2023/06/12	2	94.45	1	94.40	94.20	1	1,621	0.06%
2023/06/09	0	0.00	1	96.40	95.90	-1	1,658	-0.06%
2023/06/08	0.1	96.70	0	0.00	95.70	0.1	1,691	0.01%
2023/06/07	0	0.00	1	95.80	96.50	-1	1,725	-0.06%
2023/06/02	0	0.00	1	94.90	93.40	-1	1,833	-0.05%
2023/06/01	1	93.80	1	93.70	93.70	0	1,841	0.00%
2023/05/30	1	92.90	0	0.00	92.60	1	1,861	0.05%
2023/05/29	1	93.50	1	94.40	93.50	0	1,875	0.00%
2023/05/26	6	93.07	0	0.00	93.30	6	1,891	0.32%
2023/05/25	0	0.00	8	94.59	94.20	-8	1,902	-0.42%
2023/05/24	1	96.50	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	98.65	0	0.00	99.00	2	1,943	0.10%
2023/05/22	0	0.00	1	95.30	95.30	-1	1,968	-0.05%
2023/05/19	1	94.40	1	95.90	93.40	0	2,001	0.00%
2023/05/17	0	0.00	5	96.00	94.60	-5	2,047	-0.24%
2023/05/15	0.1	92.50	2	92.50	92.60	-1.9	2,088	-0.09%
2023/05/12	7.2	95.04	2	94.75	94.70	5.2	2,145	0.24%
2023/05/11	2	96.25	0	0.00	96.70	2	2,279	0.09%
2023/05/09	1.1	98.37	0	0.00	96.90	1.1	2,461	0.04%
2023/05/08	5	101.50	0	0.00	99.60	5	2,559	0.20%
2023/05/05	0	0.00	2	104.00	101.50	-2	2,632	-0.08%
2023/05/04	1	102.50	6	101.50	101.50	-5	2,706	-0.18%
2023/05/03	0	0.00	2	99.90	99.50	-2	2,731	-0.07%
2023/04/28	2.1	97.62	5	97.80	97.90	-2.9	2,872	-0.10%
2023/04/27	5	96.10	0	0.00	96.00	5	2,938	0.17%
2023/04/26	11	96.14	7	94.49	96.00	4	3,085	0.13%
2023/04/25	1	98.10	0	0.00	97.00	1	3,132	0.03%
2023/04/24	0.1	98.50	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	3.3	100.24	5	103.50	98.20	-1.7	3,315	-0.05%
2023/04/20	3	105.67	1	106.00	103.50	2	3,315	0.06%
2023/04/19	0	0.00	16	107.34	107.00	-16	3,368	-0.47%
2023/04/18	12	104.58	10	106.00	105.00	2	3,402	0.06%
2023/04/17	16	105.94	4	105.13	105.00	12	3,534	0.34%
2023/04/14	2.1	106.50	2	107.00	106.00	0.1	3,733	0.00%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	1	108.00	15	108.33	107.00	-14	3,940	-0.36%
2023/04/11	20	107.00	5	107.50	106.50	15	4,052	0.37%
2023/04/10	7	107.00	0	0.00	107.00	7	4,156	0.17%
2023/04/07	8	111.25	5	112.00	111.50	3	4,351	0.07%
2023/04/06	3	109.67	3	110.33	110.00	0	4,621	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	1	111.00	3	109.67	111.00	-2	4,941	-0.04%
2023/03/28	4	107.50	2	109.50	107.00	2	5,010	0.04%
2023/03/27	0	0.00	8	113.50	112.50	-8	5,058	-0.16%
2023/03/24	0	0.00	9	111.06	113.00	-9	5,137	-0.18%
2023/03/23	1	104.50	6	104.67	104.00	-5	5,183	-0.10%
2023/03/22	5	106.30	0	0.00	105.50	5	5,420	0.09%
2023/03/21	7	105.86	1	106.50	105.00	6	5,597	0.11%
2023/03/20	0.2	105.50	0	0.00	104.50	0.2	5,713	0.00%
2023/03/17	1	104.00	1	104.00	105.00	0	5,849	0.00%
2023/03/16	2	105.25	2	104.75	103.00	0	6,010	0.00%
2023/03/15	3	108.00	11	108.09	108.50	-8	6,188	-0.13%
2023/03/14	1.1	107.09	1	107.98	107.00	0.1	6,477	0.00%
2023/03/13	5	104.40	1	105.50	106.50	4	6,694	0.06%
2023/03/10	5	105.60	2	106.50	105.50	3	6,961	0.04%
2023/03/09	4	108.38	3	109.17	108.00	1	7,442	0.01%
2023/03/08	2	110.75	0	0.00	110.00	2	7,646	0.03%
2023/03/07	4	115.00	4	114.00	113.00	0	7,812	0.00%
2023/03/06	6	115.75	7	114.79	116.00	-1	8,038	-0.01%
2023/03/03	0	0.00	1	116.50	115.00	-1	8,303	-0.01%
2023/03/02	1	115.50	4	115.13	115.00	-3	8,561	-0.04%
2023/03/01	3	114.00	0	0.00	113.00	3	8,902	0.03%
2023/02/24	2	114.50	2	115.75	114.50	0	9,333	0.00%
2023/02/23	7.1	116.49	3	116.50	116.50	4.1	9,673	0.04%
2023/02/22	1	119.50	0.9	115.50	115.50	0.2	9,912	0.00%
2023/02/21	0	0.00	1.2	119.50	118.50	-1.2	10,128	-0.01%
2023/02/20	2	120.00	0	0.00	119.00	2	10,449	0.02%
2023/02/17	3	118.50	7	118.50	120.50	-4	10,652	-0.04%
2023/02/16	1	118.00	5	116.50	118.00	-4	11,041	-0.04%
2023/02/15	3	115.33	0.5	116.00	115.00	2.5	11,340	0.02%
2023/02/14	1	115.00	2	115.00	116.50	-1	11,330	-0.01%
2023/02/13	4	115.50	3	115.67	115.00	1	11,495	0.01%
2023/02/10	3	119.33	0	0.00	116.50	3	11,668	0.03%
2023/02/09	6	123.25	8	124.88	121.00	-2	11,688	-0.02%
2023/02/08	2	121.00	4	122.13	123.00	-2	11,638	-0.02%
2023/02/07	4	121.75	13	122.31	121.00	-9	11,670	-0.08%
2023/02/06	13	121.77	6	121.83	121.50	7	11,669	0.06%
2023/02/03	5	120.50	5	119.00	119.00	0	11,657	0.00%
2023/02/02	10	119.00	1	116.50	119.00	9	11,675	0.08%
2023/02/01	5.5	114.60	6	114.00	114.50	-0.5	11,803	0.00%
2023/01/31	3.1	111.87	5	113.00	115.00	-2	11,910	-0.02%
2023/01/30	8	115.13	4	115.25	112.00	4	11,924	0.03%
2023/01/17	1.1	112.00	1	111.50	112.00	0.1	11,965	0.00%
2023/01/16	2	114.25	1	113.50	114.00	1	11,956	0.01%
2023/01/13	1	117.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	2	117.75	2	120.50	116.00	0	11,956	0.00%
2023/01/11	6.1	125.57	5	126.70	122.50	1.1	11,929	0.01%
2023/01/10	3	128.00	6	129.08	128.00	-3	11,953	-0.03%
2023/01/09	8	127.69	2	127.50	128.50	6	12,071	0.05%
2023/01/06	4.2	127.08	4	126.25	125.50	0.2	12,121	0.00%
2023/01/05	3	130.00	7	127.86	126.00	-4	12,308	-0.03%
2023/01/04	3	131.83	4	132.63	131.50	-1	12,352	-0.01%
2023/01/03	4	126.25	4	126.88	128.00	0	12,332	0.00%
2022/12/30	9	126.67	5	125.50	125.00	4	12,404	0.03%
2022/12/29	52	124.27	52	124.93	125.00	0	12,503	0.00%
2022/12/28	3	125.83	6	126.75	124.00	-3	12,557	-0.02%
2022/12/27	13	125.46	17	124.82	126.00	-4	12,773	-0.03%
2022/12/26	33	124.73	17	124.74	123.50	16	12,916	0.12%
2022/12/23	3	119.17	2	121.75	118.50	1	12,901	0.01%
2022/12/22	3	117.33	4	119.88	121.00	-1	13,302	-0.01%
2022/12/21	3	117.67	5	118.00	116.00	-2	13,477	-0.01%
2022/12/20	2.2	116.87	7	118.00	115.00	-4.9	13,872	-0.03%
2022/12/19	12	120.38	3	120.50	121.00	9	14,066	0.06%
2022/12/16	6	119.33	9	119.39	117.50	-3	14,567	-0.02%
2022/12/15	3.1	122.78	0	0.00	121.50	3.1	14,916	0.02%
2022/12/14	6	122.00	7.6	122.99	125.50	-1.6	15,006	-0.01%
2022/12/13	8	129.13	5.1	126.14	124.00	2.9	14,922	0.02%
2022/12/12	1	126.00	2	125.50	126.00	-1	15,033	-0.01%
2022/12/09	1.2	125.58	2	127.00	126.00	-0.8	15,054	-0.01%
2022/12/08	7.2	130.96	7	130.14	126.50	0.2	15,116	0.00%
2022/12/07	7	136.36	8	134.81	133.00	-1	15,242	-0.01%
2022/12/06	10	142.70	12	141.08	137.50	-2	15,318	-0.01%
2022/12/05	12	143.71	9	143.44	146.00	3	15,276	0.02%
2022/12/02	10.1	143.62	6	141.75	140.50	4.1	15,297	0.03%
2022/12/01	16.1	142.63	24	143.94	145.50	-8	15,224	-0.05%
2022/11/30	8	138.50	5	138.50	139.00	3	15,098	0.02%
2022/11/29	4	134.75	3	134.17	134.50	1	15,207	0.01%
2022/11/28	9.1	137.99	8	137.75	137.50	1.1	15,301	0.01%
2022/11/25	4	137.75	5	133.90	133.00	-1	15,609	-0.01%
2022/11/24	9	136.22	23	137.39	138.50	-14	15,786	-0.09%
2022/11/23	15	135.23	11	136.50	139.00	4	15,790	0.03%
2022/11/22	14	138.00	18	137.89	133.00	-4	15,724	-0.03%
2022/11/21	13	135.12	5	140.30	140.00	8	15,677	0.05%
2022/11/18	5	130.70	8	132.25	132.00	-3	16,016	-0.02%
2022/11/17	9	130.00	7.2	130.46	129.00	1.8	16,067	0.01%
2022/11/16	12	128.17	22	128.45	127.50	-10	16,387	-0.06%
2022/11/15	19	124.26	16	122.66	122.50	3	16,170	0.02%
2022/11/14	13	125.15	22	125.11	125.50	-9	16,146	-0.06%
2022/11/11	3	118.33	7.4	121.81	123.50	-4.4	15,907	-0.03%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	5	104.20	1	106.50	102.50	4	15,721	0.03%
2022/11/08	2	104.50	4	105.50	103.50	-2	15,558	-0.01%
2022/11/07	2	97.05	5	98.40	98.30	-3	15,366	-0.02%
2022/11/04	3	94.50	1	97.50	95.70	2	15,294	0.01%
2022/11/03	5.3	97.30	2	97.55	96.10	3.3	15,262	0.02%
2022/11/02	3	98.87	3	98.93	98.90	0	15,193	0.00%
2022/11/01	4	96.25	4	97.15	97.20	0	15,161	0.00%
2022/10/31	1	95.40	2	94.95	94.80	-1	15,243	-0.01%
2022/10/28	15	94.70	13	91.36	90.90	2	15,161	0.01%
2022/10/27	1	96.90	3	95.17	98.10	-2	15,131	-0.01%
2022/10/26	1	95.00	0	0.00	94.10	1	15,095	0.01%
2022/10/25	8	93.04	9	93.78	94.00	-1	15,137	-0.01%
2022/10/24	4	99.45	5	98.94	96.90	-1	15,097	-0.01%
2022/10/21	3.2	100.19	0	0.00	97.00	3.2	15,130	0.02%
2022/10/20	1	103.50	1	101.00	103.00	0	15,319	0.00%
2022/10/19	2	106.00	2	104.75	103.00	0	15,390	0.00%
2022/10/18	0	0.00	1	105.00	106.00	-1	15,556	-0.01%
2022/10/17	3	102.33	3	99.67	104.50	0	15,629	0.00%
2022/10/14	1	105.50	3	104.00	105.50	-2	15,523	-0.01%
2022/10/13	13	102.81	12	101.75	97.30	1	15,500	0.01%
2022/10/12	5.1	104.96	5	106.20	107.00	0.1	15,437	0.00%
2022/10/11	1	106.50	1	107.00	106.50	0	15,317	0.00%
2022/10/07	3	111.33	1	113.00	111.00	2	15,252	0.01%
2022/10/06	1	109.00	1	110.50	112.00	0	15,299	0.00%
2022/10/05	4	109.13	11	110.00	108.50	-7	15,330	-0.05%
2022/10/04	48	111.99	38	109.53	109.50	10	15,561	0.06%
2022/10/03	4	114.13	2	116.00	107.50	2	15,465	0.01%
2022/09/30	3	114.17	4	114.75	118.00	-1	15,151	-0.01%
2022/09/29	12	118.13	12	116.71	117.00	0	15,015	0.00%
2022/09/28	25	124.28	25	120.42	114.00	0	14,622	0.00%
2022/09/27	46	124.00	46	124.92	126.50	0	14,448	0.00%
2022/09/26	2	127.50	14	126.14	128.00	-12	14,123	-0.08%
2022/09/23	24	134.77	6	135.00	128.50	18	13,976	0.13%
2022/09/22	4	134.13	5	139.80	141.50	-1	13,628	-0.01%
2022/09/21	0	0.00	12	129.17	129.00	-12	13,306	-0.09%
2022/09/20	12	128.67	3	127.67	127.50	9	13,189	0.07%
2022/09/19	8	133.38	11	124.73	129.00	-3	13,139	-0.02%
2022/09/16	0	0.00	1	136.00	136.00	-1	13,015	-0.01%
2022/09/15	7	135.21	2	136.00	133.00	5	13,148	0.04%
2022/09/14	6	136.67	6	137.08	136.00	0	13,158	0.00%
2022/09/13	3	138.33	7	138.86	136.00	-4	12,977	-0.03%
2022/09/12	4	134.63	3	135.33	138.00	1	12,917	0.01%
2022/09/08	7	132.07	8.2	135.84	137.50	-1.2	12,752	-0.01%
2022/09/07	1	132.00	0	0.00	132.50	1	12,521	0.01%
2022/09/06	8	129.81	6	130.50	131.00	2	12,350	0.02%
2022/09/05	2	136.25	2	135.50	135.50	0	11,997	0.00%
2022/09/02	5	134.30	3.4	133.82	135.00	1.6	11,796	0.01%
2022/09/01	7	134.14	11.5	135.93	135.00	-4.5	11,582	-0.04%
2022/08/31	11.1	134.11	9	132.22	128.00	2.1	11,057	0.02%
2022/08/30	3	125.67	7.2	128.21	127.00	-4.2	10,604	-0.04%
2022/08/29	5	125.20	4.1	124.74	125.50	0.9	10,338	0.01%
2022/08/26	7.1	127.14	21	128.10	124.50	-13.9	10,062	-0.14%
2022/08/25	9.1	127.91	26.3	126.19	126.00	-17.2	9,671	-0.18%
2022/08/24	6	119.75	2	126.75	127.00	4	8,980	0.04%
2022/08/23	16	115.81	15	117.23	115.50	1	8,671	0.01%
2022/08/22	3	110.00	1	115.50	115.50	2	8,082	0.02%
2022/08/19	3	102.83	4.1	105.61	105.00	-1.1	7,963	-0.01%
2022/08/18	3	99.47	4	98.25	101.00	-1	7,753	-0.01%
2022/08/17	4	93.08	5	92.90	93.50	-1	7,567	-0.01%
2022/08/16	2	92.40	35	92.74	91.70	-33	7,495	-0.44%
2022/08/15	0.1	87.90	1	88.10	87.90	-0.9	7,420	-0.01%
2022/08/12	0	0.00	0.1	87.00	87.50	-0.1	7,396	0.00%
2022/08/11	1	86.90	0	0.00	87.50	1	7,401	0.01%
2022/08/10	3	88.20	1	87.90	86.30	2	7,387	0.03%
2022/08/09	2	85.00	0	0.00	85.00	2	7,324	0.03%
2022/08/08	12	80.87	3	82.40	81.60	9	7,277	0.12%
2022/08/05	9.1	82.84	4	83.23	83.10	5.1	7,233	0.07%
2022/08/04	1.1	84.60	0	0.00	84.60	1.1	7,104	0.02%
2022/08/03	19	96.35	20	95.46	94.00	-1	7,129	-0.01%
2022/08/02	8	99.40	0	0.00	99.30	8	6,986	0.11%
2022/08/01	1	102.50	10	102.60	103.00	-9	6,882	-0.13%
2022/07/29	6	99.32	3	98.90	99.50	3	6,779	0.04%
2022/07/28	2	98.20	3	97.90	98.50	-1	6,726	-0.01%
2022/07/27	6	98.12	2	100.25	98.20	4	6,671	0.06%
2022/07/26	14	98.21	2	99.60	97.20	12	6,423	0.19%
2022/07/25	1.2	98.50	4	98.45	98.20	-2.8	6,342	-0.04%
2022/07/22	2	96.55	13	96.58	96.50	-11	6,095	-0.18%
2022/07/21	2	91.20	2	91.80	92.70	0	5,955	0.00%
2022/07/20	11	91.04	12	92.53	91.10	-1	5,939	-0.02%
2022/07/19	4	95.75	19	94.72	93.80	-15	5,865	-0.26%
2022/07/18	3	92.30	3	93.27	93.80	0	5,785	0.00%
2022/07/15	22	93.41	15	94.24	92.40	7	5,783	0.12%
2022/07/14	13	93.91	2	94.10	94.80	11	5,722	0.19%
2022/07/13	10	96.40	0.1	94.50	94.60	9.9	5,583	0.18%
2022/07/12	4.1	94.47	3.3	92.13	89.60	0.8	5,517	0.01%
2022/07/11	1	90.50	6	91.52	94.90	-5	5,359	-0.09%
2022/07/08	2	86.70	2	86.90	86.30	0	5,259	0.00%
2022/07/07	2	87.20	0	0.00	87.20	2	5,215	0.04%
2022/07/06	1	89.20	1	89.70	89.70	0	5,123	0.00%
2022/07/05	2	87.40	4	88.48	89.50	-2	5,001	-0.04%
2022/07/04	2	85.45	0	0.00	84.60	2	4,889	0.04%
2022/07/01	1.1	88.89	4	87.90	88.90	-2.9	4,828	-0.06%
2022/06/30	5	87.30	2	88.70	88.10	3	4,743	0.06%
2022/06/29	2	87.55	3	88.97	87.60	-1	4,732	-0.02%
2022/06/28	1	85.40	0	0.00	85.20	1	4,860	0.02%
2022/06/27	0.1	85.40	1	85.40	85.40	-1	4,885	-0.02%
2022/06/24	0	0.00	4	87.35	88.70	-4	4,994	-0.08%
2022/06/23	8.2	87.69	11.2	88.40	88.80	-3.1	4,925	-0.06%
2022/06/22	3	86.03	1	86.90	86.10	2	4,738	0.04%
2022/06/21	2	82.60	1	81.70	84.00	1	4,679	0.02%
2022/06/20	10	82.90	17	82.42	81.50	-7	4,778	-0.15%
2022/06/17	0	0.00	2	77.70	80.00	-2	4,725	-0.04%
2022/06/16	3	76.30	1	78.00	76.30	2	4,721	0.04%
2022/06/15	1	75.10	1	77.40	76.60	0	4,789	0.00%
2022/06/14	1	76.40	9	74.67	74.70	-8	4,902	-0.16%
2022/06/13	19	79.06	9	77.82	77.80	10	4,958	0.20%
2022/06/10	7	77.89	5	77.50	77.80	2	4,921	0.04%
2022/06/09	1	74.30	1	73.40	74.70	0	4,887	0.00%
2022/06/08	0	0.00	1	71.70	71.60	-1	5,009	-0.02%
2022/06/06	0	0.00	1	69.70	71.40	-1	5,477	-0.02%
2022/06/02	2	71.90	1	71.30	71.10	1	5,579	0.02%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/31	1	73.90	0	0.00	73.60	1	5,779	0.02%
2022/05/30	0	0.00	5	73.90	74.30	-5	5,953	-0.08%
2022/05/27	5	73.10	0	0.00	72.80	5	6,174	0.08%
2022/05/26	1	74.60	0	0.00	72.00	1	6,223	0.02%
2022/05/25	1	74.50	1	74.80	74.40	0	6,314	0.00%
2022/05/24	3	75.03	2	76.70	74.30	1	6,402	0.02%
2022/05/23	0	0.00	1	76.00	76.10	-1	6,453	-0.02%
2022/05/20	3	75.67	2	76.30	75.60	1	6,448	0.02%
2022/05/19	1	75.70	2	76.90	75.70	-1	6,463	-0.02%
2022/05/18	2	79.10	2	80.10	79.00	0	6,430	0.00%
2022/05/17	2	78.20	0	0.00	78.20	2	6,413	0.03%
2022/05/16	0	0.00	1	76.60	77.30	-1	6,408	-0.02%
2022/05/13	14	76.42	1	76.10	77.30	13	6,402	0.20%
2022/05/12	1	74.80	0	0.00	74.80	1	6,379	0.02%
2022/05/11	1.1	79.23	2	81.65	79.50	-0.9	6,320	-0.01%
2022/05/10	1.1	80.91	0	0.00	80.90	1.1	6,274	0.02%
2022/05/06	0	0.00	1	85.10	84.60	-1	6,205	-0.02%
2022/05/05	1	86.80	1	86.40	86.80	0	6,167	0.00%
2022/05/04	1	86.20	1	85.50	84.90	0	6,128	0.00%
2022/04/29	17	88.80	1	85.30	87.70	16	6,022	0.27%
2022/04/28	1	84.20	1	85.80	83.30	0	5,927	0.00%
2022/04/27	2	83.80	1	84.60	84.60	1	5,889	0.02%
2022/04/26	1	83.30	0	0.00	82.00	1	5,841	0.02%
2022/04/25	2	85.80	0	0.00	85.80	2	5,784	0.03%
2022/04/22	0	0.00	2	91.10	88.90	-2	5,736	-0.03%
2022/04/21	0	0.00	1	87.90	88.50	-1	5,626	-0.02%
2022/04/20	1	87.20	2	87.90	84.80	-1	5,557	-0.02%
2022/04/19	5	88.18	10	87.29	87.10	-5	5,498	-0.09%
2022/04/18	7	90.79	6	89.80	89.10	1	5,412	0.02%
2022/04/15	6	86.35	5	88.36	87.80	1	5,216	0.02%
2022/04/14	8	84.11	6	84.20	88.80	2	4,966	0.04%
2022/04/13	3	80.40	5	80.78	81.10	-2	4,832	-0.04%
2022/04/12	2	80.40	2	80.15	81.10	0	4,813	0.00%
2022/04/11	1	79.50	0	0.00	79.40	1	4,768	0.02%
2022/04/06	1	85.00	1	84.20	84.60	0	4,806	0.00%
2022/04/01	19	87.55	16	86.26	85.90	3	4,732	0.06%
2022/03/31	6	90.63	12	90.13	89.60	-6	4,496	-0.13%
2022/03/30	5	98.62	4	98.40	98.20	1	4,203	0.02%
2022/03/29	8	99.45	9	99.12	99.80	-1	4,081	-0.02%
2022/03/28	7	98.86	11	97.36	94.60	-4	3,854	-0.10%
2022/03/25	16	98.86	14	98.50	97.00	2	3,748	0.05%
2022/03/24	11	99.86	18	101.28	98.10	-7	3,661	-0.19%
2022/03/23	12	97.64	17	99.19	99.60	-5	3,503	-0.14%
2022/03/22	13	96.45	4	93.53	94.20	9	3,278	0.27%
2022/03/21	13	90.78	21	90.41	91.00	-8	3,098	-0.26%
2022/03/18	8	90.60	8	92.10	93.00	0	3,007	0.00%
2022/03/17	8	89.10	9	90.94	91.80	-1	2,904	-0.03%
2022/03/16	8	84.10	9	84.26	84.50	-1	2,733	-0.04%
2022/03/15	5	81.10	5	81.50	81.60	0	2,631	0.00%
2022/03/14	5	81.30	3	80.70	81.00	2	2,527	0.08%
2022/03/11	2	85.20	2	84.20	81.20	0	2,459	0.00%
2022/03/10	9	91.26	2	91.10	88.00	7	2,301	0.30%
2022/03/09	2	85.05	3	86.90	88.10	-1	1,984	-0.05%
2022/03/08	0	0.00	1	81.70	80.10	-1	1,852	-0.05%
2022/03/07	0	0.00	2	86.40	85.00	-2	1,753	-0.11%
2022/03/04	2	92.30	2	92.90	89.10	0	1,673	0.00%
2022/03/03	0	0.00	1	85.80	89.50	-1	1,559	-0.06%
2022/03/02	7	82.99	9	84.80	85.20	-2	1,389	-0.14%
2022/02/25	0	0.00	1	79.20	77.90	-1	1,116	-0.09%
2022/02/23	0	0.00	1	73.10	73.20	-1	912	-0.11%
2022/02/22	0	0.00	1	68.70	69.50	-1	857	-0.12%
2022/02/14	0	0.00	1	65.70	66.30	-1	812	-0.12%
2022/02/07	0	62.00	0	0.00	62.90	0	786	0.00%
2022/01/25	1	61.20	1	61.90	61.00	0	786	0.00%
2022/01/24	0	0.00	2	61.85	62.20	-2	781	-0.26%
2022/01/20	2	64.45	0	0.00	64.20	2	778	0.26%
2022/01/19	1	64.40	0	0.00	64.50	1	777	0.13%
2022/01/10	0	0.00	1	68.00	67.70	-1	745	-0.13%
2022/01/07	0	0.00	3	67.17	66.60	-3	742	-0.40%
2022/01/04	0	0.00	1.4	69.88	70.00	-1.4	715	-0.20%
2021/12/29	0	0.00	1	70.00	71.50	-1	559	-0.18%
2021/12/27	1	65.50	1	66.10	64.40	0	483	0.00%
2021/12/24	0	0.00	1	63.50	63.40	-1	472	-0.21%
2021/12/22	0	0.00	2	63.70	63.40	-2	479	-0.42%
2021/12/17	3	63.77	0	0.00	62.80	3	475	0.63%
2021/12/07	0	0.00	2	62.90	62.60	-2	433	-0.46%
2021/12/03	0	0.00	1	64.20	63.80	-1	415	-0.24%
2021/12/01	0	0.00	3	58.90	60.40	-3	371	-0.81%
2021/11/30	3	56.70	0	0.00	57.60	3	351	0.85%
2021/11/29	0	0.00	1	56.30	56.50	-1	323	-0.31%
2021/11/25	0	0.00	4	59.00	58.50	-4	307	-1.30%
2021/11/24	2	56.60	0	0.00	56.90	2	293	0.68%
2021/11/16	1	56.50	0	0.00	56.20	1	280	0.36%
2021/11/10	0	0.00	5	58.20	58.50	-5	290	-1.72%
2021/10/27	2	57.70	0	0.00	57.70	2	324	0.62%
2021/10/25	2	57.90	0	0.00	57.60	2	327	0.61%
2021/09/30	0	0.00	1	55.70	55.40	-1	403	-0.25%
2021/09/29	11	54.49	0	0.00	54.50	11	400	2.75%
2021/09/28	0	0.00	1	55.90	55.80	-1	398	-0.25%
2021/09/24	3	55.90	2	56.50	56.70	1	405	0.25%
2021/09/23	0	0.00	3	55.77	55.40	-3	407	-0.74%
2021/09/16	2	56.35	0	0.00	56.40	2	411	0.49%
2021/09/15	1	57.70	0	0.00	57.10	1	410	0.24%
2021/08/31	1	60.80	1	61.90	61.80	0	457	0.00%
2021/08/12	1	63.50	0	0.00	63.50	1	559	0.18%
2021/08/06	0	0.00	13	66.23	66.20	-13	607	-2.14%
2021/08/03	0	0.00	1	63.80	64.30	-1	643	-0.16%
2021/08/02	0	0.00	1	64.00	63.50	-1	649	-0.15%
2021/07/30	0	0.00	3	64.00	64.00	-3	660	-0.45%
2021/07/29	4	62.85	7	63.59	64.00	-3	671	-0.45%
2021/07/28	6	62.10	3	62.50	62.30	3	676	0.44%
2021/07/23	1	64.00	0	0.00	64.10	1	716	0.14%
2021/07/22	4	64.10	0	0.00	64.20	4	738	0.54%
2021/07/21	3	64.60	0	0.00	64.10	3	770	0.39%
2021/07/20	0	0.00	1	65.70	65.30	-1	772	-0.13%
2021/07/15	10	65.01	0	0.00	65.40	10	796	1.26%
2021/07/14	1	64.00	0	0.00	64.00	1	808	0.12%
2021/07/09	1	68.10	0	0.00	68.10	1	822	0.12%
2021/07/07	0	0.00	2	65.25	64.40	-2	964	-0.21%
2021/07/05	2	64.60	0	0.00	65.00	2	1,103	0.18%
2021/06/24	1	65.70	0	0.00	65.90	1	1,177	0.08%
2021/06/23	1	65.30	0	0.00	65.30	1	1,185	0.08%
2021/06/01	0	0.00	2	67.80	69.00	-2	1,496	-0.13%
2021/05/31	1	63.70	1	64.50	64.00	0	1,480	0.00%
2021/05/25	2	65.70	0	0.00	63.60	2	1,728	0.12%
2021/05/21	0	0.00	1	64.70	65.00	-1	1,940	-0.05%
2021/05/19	0	0.00	1	63.00	64.30	-1	1,940	-0.05%
2021/05/18	0	0.00	8	61.54	62.40	-8	1,933	-0.41%
2021/05/17	9	60.30	0	0.00	59.50	9	1,922	0.47%
2021/05/12	0	0.00	1	67.30	62.10	-1	1,884	-0.05%
2021/05/11	2	66.20	16	65.71	65.10	-14	1,858	-0.75%
2021/05/06	2	65.60	0	0.00	65.20	2	1,833	0.11%
2021/05/04	11	68.72	1	67.70	67.80	10	1,819	0.55%
2021/05/03	2	71.20	0	0.00	70.30	2	1,800	0.11%
2021/04/29	1	72.30	0	0.00	72.10	1	1,790	0.06%
2021/04/27	0	0.00	14	73.35	74.80	-14	1,773	-0.79%
2021/04/22	14	71.90	2	71.15	70.30	12	1,757	0.68%
2021/04/20	0	0.00	1	73.20	73.30	-1	1,742	-0.06%
2021/04/19	1	72.40	0	0.00	72.30	1	1,732	0.06%
2021/04/14	1	76.90	0	0.00	74.70	1	1,694	0.06%
2021/04/13	0	0.00	1	79.30	75.40	-1	1,655	-0.06%
2021/04/09	1	72.40	0	0.00	74.40	1	1,445	0.07%
2021/04/06	2	72.00	4	72.95	72.60	-2	1,390	-0.14%
2021/04/01	2	71.70	3	72.40	72.30	-1	1,382	-0.07%
2021/03/31	4	71.43	2	72.10	72.30	2	1,374	0.15%
2021/03/30	1	72.40	0	0.00	72.30	1	1,362	0.07%
2021/03/26	5	74.20	0	0.00	74.30	5	1,333	0.37%
2021/03/25	0	0.00	1	73.00	74.30	-1	1,327	-0.08%
2021/03/24	1	75.80	0	0.00	75.50	1	1,297	0.08%
2021/03/18	0	0.00	1	73.40	73.60	-1	1,127	-0.09%
2021/03/17	1	70.10	6	70.87	70.60	-5	1,087	-0.46%
2021/03/16	5	70.04	0	0.00	70.10	5	1,073	0.47%
2021/03/04	0	0.00	6	71.80	71.20	-6	1,024	-0.59%
2021/03/03	1	72.80	0	0.00	71.60	1	1,021	0.10%
2021/03/02	2	74.10	0	0.00	71.50	2	1,005	0.20%
2021/02/26	4	77.70	5	76.40	76.10	-1	964	-0.10%
2021/02/25	10	72.40	11	73.34	72.80	-1	898	-0.11%
2021/02/24	7	70.53	10	70.35	69.60	-3	771	-0.39%
2021/02/23	0	0.00	10	66.90	66.90	-10	574	-1.74%
2021/02/18	0	0.00	5	50.15	50.40	-5	560	-0.89%
2021/02/17	2	49.23	1	49.95	49.05	1	554	0.18%
2021/02/05	0	0.00	3	49.57	49.50	-3	553	-0.54%
2021/02/04	2	49.25	2	49.98	49.05	0	553	0.00%
2021/02/03	0	0.00	1	49.10	48.80	-1	549	-0.18%
2021/02/02	1	47.45	0	0.00	47.95	1	547	0.18%
2021/02/01	4	47.78	0	0.00	47.60	4	546	0.73%
2021/01/29	8	48.85	0	0.00	48.60	8	541	1.48%
2021/01/27	0	0.00	5	49.55	49.90	-5	542	-0.92%
2021/01/26	2	49.45	0	0.00	49.30	2	541	0.37%
2021/01/25	0	0.00	2	50.05	50.20	-2	540	-0.37%
2021/01/22	1	48.40	0	0.00	48.70	1	534	0.19%
2021/01/20	2	50.45	0	0.00	50.30	2	527	0.38%
2021/01/12	1	54.40	1	54.00	54.10	0	482	0.00%
2021/01/06	1	55.20	2	55.60	55.50	-1	479	-0.21%
2021/01/05	1	56.60	0	0.00	56.70	1	493	0.20%
2021/01/04	1	57.50	0	0.00	57.90	1	494	0.20%
2020/12/30	0	0.00	7	58.79	58.20	-7	483	-1.45%
2020/12/29	0	0.00	10	57.62	58.00	-10	475	-2.10%
2020/12/28	1	59.00	0	0.00	59.10	1	468	0.21%
2020/12/25	16	59.28	0	0.00	59.00	16	466	3.43%
2020/11/19	0	0.00	2	58.70	58.60	-2	421	-0.47%
2020/11/10	0	0.00	2	56.30	55.50	-2	477	-0.42%
2020/11/09	2	55.30	0	0.00	55.30	2	491	0.41%
2020/11/05	0	0.00	1	56.80	56.60	-1	512	-0.20%
2020/11/02	0	0.00	1	55.00	54.70	-1	549	-0.18%
2020/10/27	10	56.70	0	0.00	56.60	10	605	1.65%
2020/10/23	0	0.00	1	58.20	58.10	-1	629	-0.16%
2020/10/14	10	62.30	0	0.00	62.60	10	779	1.28%
2020/10/13	0	0.00	1	63.40	62.60	-1	859	-0.12%
2020/10/05	2	61.30	0	0.00	62.30	2	1,200	0.17%
2020/09/08	0	0.00	1	70.90	70.60	-1	2,494	-0.04%
2020/08/31	0	0.00	11	70.80	71.80	-11	2,861	-0.38%
2020/08/18	0.6	69.90	0	0.00	69.90	0.6	3,638	0.02%
2020/08/12	10	71.40	0	0.00	71.50	10	3,653	0.27%
2020/08/07	0	0.00	10	77.20	76.80	-10	3,640	-0.27%
2020/07/31	2	73.30	0	0.00	72.00	2	3,613	0.06%
2020/07/27	10	70.50	2	71.20	71.20	8	3,635	0.22%
2020/07/24	0	0.00	1	76.00	73.80	-1	3,620	-0.03%
2020/07/22	1	77.10	0	0.00	77.70	1	3,622	0.03%
2020/07/17	0	0.00	3	77.00	74.10	-3	3,535	-0.08%
2020/07/15	0	0.00	1	84.50	81.60	-1	3,449	-0.03%
2020/07/14	4	83.15	3	85.00	82.20	1	3,422	0.03%
2020/07/13	1	88.60	1	88.60	87.20	0	3,386	0.00%
2020/07/10	1	84.40	1	83.90	84.00	0	3,259	0.00%
2020/07/09	9	83.38	6	85.98	83.50	3	3,161	0.09%
2020/07/07	1	81.50	0	0.00	79.60	1	2,989	0.03%
2020/07/06	2	83.35	0	0.00	84.00	2	2,934	0.07%
2020/07/02	1	84.00	1	86.20	83.50	0	2,836	0.00%
2020/06/30	1	81.30	0	0.00	80.00	1	2,664	0.04%
2020/06/24	3	77.40	1	78.40	78.20	2	2,616	0.08%
2020/06/23	2	82.40	11	82.31	80.10	-9	2,602	-0.35%
2020/06/18	0	0.00	5	83.60	82.70	-5	2,440	-0.20%
2020/06/16	10	73.30	2	75.55	74.40	8	2,197	0.36%
2020/06/15	2	74.80	2	72.50	75.60	0	2,101	0.00%
2020/06/11	0	0.00	3	72.93	69.00	-3	2,031	-0.15%
2020/06/10	0	0.00	1	74.00	74.00	-1	1,987	-0.05%
2020/06/09	5	75.50	3	76.97	74.80	2	1,958	0.10%
2020/06/08	1	77.80	1	77.60	74.70	0	1,924	0.00%
2020/06/05	2	76.35	13	77.86	78.10	-11	1,865	-0.59%
2020/06/04	1	75.10	2	73.85	74.60	-1	1,735	-0.06%
2020/06/03	1	70.00	0	0.00	70.00	1	1,635	0.06%
2020/06/02	10	72.00	1	71.50	72.00	9	1,589	0.57%
2020/06/01	6	74.98	2	74.90	75.50	4	1,543	0.26%
2020/05/29	0	0.00	2	72.65	72.30	-2	1,371	-0.15%
2020/05/27	0	0.00	2	67.70	67.40	-2	1,119	-0.18%
2020/05/26	4	63.75	21	64.12	63.50	-17	1,004	-1.69%
2020/05/22	0	0.00	10	57.85	57.00	-10	925	-1.08%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/14	1	54.20	0	0.00	53.30	1	992	0.10%
2020/05/04	0	0.00	1	54.00	52.80	-1	1,035	-0.10%
2020/04/30	1	52.40	0	0.00	52.70	1	1,023	0.10%
2020/04/20	3	50.50	9	50.84	51.20	-6	1,002	-0.60%
2020/04/17	6	49.48	0	0.00	50.10	6	996	0.60%
2020/04/16	0	0.00	3	50.70	50.90	-3	987	-0.30%
2020/04/15	4	48.16	1	49.30	49.00	3	965	0.31%
2020/04/10	10	48.40	0	0.00	47.60	10	947	1.06%
2020/03/24	0	0.00	3	37.27	37.85	-3	822	-0.36%
2020/03/20	3	36.13	0	0.00	36.45	3	800	0.37%
2020/03/13	2	45.60	0	0.00	47.50	2	719	0.28%
2020/03/11	0	56.10	0	0.00	56.10	0	681	0.00%
2020/03/02	10	61.10	0	0.00	60.60	10	661	1.51%
2020/02/13	10	63.00	0	0.00	62.70	10	529	1.89%
2020/02/12	0	0.00	1	60.50	60.50	-1	469	-0.21%
2020/02/04	0	0.00	1	54.80	54.70	-1	414	-0.24%
2020/02/03	1	53.70	1	53.40	53.40	0	413	0.00%
2020/01/30	1	56.20	4	57.88	56.20	-3	404	-0.74%
2020/01/15	1	63.90	0	0.00	63.40	1	385	0.26%
2020/01/14	0	0.00	2	63.30	63.40	-2	384	-0.52%
2020/01/13	4	63.20	0	0.00	63.20	4	384	1.04%
2020/01/10	2	62.70	0	0.00	62.50	2	387	0.52%
2020/01/09	0	0.00	1	63.70	63.40	-1	385	-0.26%
2020/01/08	1	63.00	0	0.00	63.30	1	388	0.26%
2019/12/31	0	0.00	7	68.60	68.50	-7	397	-1.76%
2019/12/25	7	67.60	0	0.00	67.40	7	409	1.71%
2019/12/20	0	0.00	6	69.30	68.60	-6	464	-1.29%
2019/12/19	0	0.00	1	67.40	67.30	-1	460	-0.22%
2019/12/18	1	67.80	0	0.00	67.70	1	467	0.21%
2019/12/17	6	67.80	0	0.00	68.30	6	474	1.26%
2019/12/10	1	68.60	0	0.00	68.70	1	493	0.20%
2019/11/15	1	67.40	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	6	67.00	67.50	-6	769	-0.78%
2019/11/11	0	0.00	1	72.60	71.70	-1	897	-0.11%
2019/11/08	0	0.00	2	75.00	74.60	-2	901	-0.22%
2019/11/07	3	75.40	4	75.85	75.50	-1	916	-0.11%
2019/11/06	1	74.90	0	0.00	74.40	1	926	0.11%
2019/11/04	0	0.00	15	75.51	75.90	-15	967	-1.55%
2019/11/01	9	74.31	1	73.90	74.50	8	968	0.83%
2019/10/31	1	73.10	2	73.10	72.90	-1	970	-0.10%
2019/10/30	0	0.00	2	74.15	73.70	-2	970	-0.21%
2019/10/25	1	72.10	0	0.00	72.10	1	1,016	0.10%
2019/10/23	1	72.20	0	0.00	72.00	1	1,026	0.10%
2019/10/22	0	0.00	1	72.50	72.20	-1	1,029	-0.10%
2019/10/18	0	0.00	1	73.70	73.60	-1	1,036	-0.10%
2019/10/17	1	71.70	0	0.00	72.40	1	1,039	0.10%
2019/10/16	1	72.00	7	72.51	71.60	-6	1,051	-0.57%
2019/10/15	7	72.00	0	0.00	71.90	7	1,058	0.66%
2019/10/14	1	72.80	0	0.00	71.80	1	1,053	0.09%
2019/10/01	0	0.00	2	76.70	77.00	-2	1,052	-0.19%
2019/09/27	7	78.61	5	78.10	78.10	2	1,049	0.19%
2019/09/26	2	81.90	1	83.30	82.50	1	1,030	0.10%
2019/09/24	1	80.60	0	0.00	80.60	1	1,020	0.10%
2019/09/20	2	79.50	0	0.00	79.40	2	1,018	0.20%
2019/09/18	2	79.50	2	78.30	78.30	0	1,018	0.00%
2019/09/11	6	78.22	6	78.50	78.50	0	1,015	0.00%
2019/09/10	1	79.50	1	79.70	79.50	0	1,005	0.00%
2019/09/03	0	0.00	1	76.80	76.50	-1	974	-0.10%
2019/09/02	1	77.40	0	0.00	76.40	1	969	0.10%
2019/08/27	1	71.90	1	73.90	73.30	0	874	0.00%
2019/08/22	3	74.30	0	0.00	75.00	3	843	0.36%
2019/08/20	2	76.35	4	76.25	76.70	-2	823	-0.24%
2019/08/19	2	75.00	0	0.00	75.00	2	802	0.25%
2019/08/16	1	71.70	0	0.00	72.10	1	781	0.13%
2019/08/15	0	0.00	2	68.80	69.50	-2	727	-0.28%
2019/08/14	2	64.40	2	65.85	64.10	0	672	0.00%
2019/08/13	1	68.90	0	0.00	67.90	1	643	0.16%
2019/08/08	2	69.95	0	0.00	69.90	2	630	0.32%
2019/08/07	1	71.20	1	70.80	69.10	0	619	0.00%
2019/08/06	1	71.50	0	0.00	71.50	1	608	0.16%
2019/08/05	0	0.00	1	78.70	75.80	-1	594	-0.17%
2019/08/02	1	78.90	0	0.00	78.40	1	589	0.17%
2019/08/01	1	81.00	1	80.20	80.20	0	585	0.00%
2019/07/31	1	81.60	0	0.00	81.40	1	581	0.17%
2019/07/30	0	0.00	1	85.70	80.50	-1	569	-0.18%
2019/07/26	0	0.00	1	89.80	89.50	-1	525	-0.19%
2019/07/25	0	0.00	2	89.10	89.80	-2	524	-0.38%
2019/07/24	1	89.50	1	89.60	89.30	0	521	0.00%
2019/07/23	0	0.00	1	89.80	89.80	-1	521	-0.19%
2019/07/22	3	90.43	0	0.00	90.00	3	518	0.58%
2019/07/19	1	91.00	1	91.30	91.10	0	513	0.00%
2019/07/18	6	91.97	2	92.90	91.50	4	505	0.79%
2019/07/17	2	92.00	1	92.00	91.20	1	492	0.20%
2019/07/15	1	89.20	1	89.80	89.40	0	483	0.00%
2019/07/11	2	89.60	0	0.00	89.50	2	487	0.41%
2019/07/09	2	90.65	1	90.40	90.60	1	486	0.21%
2019/07/05	5	92.10	0	0.00	91.90	5	499	1.00%
2019/07/04	0	0.00	2	91.90	92.60	-2	508	-0.39%
2019/07/03	2	91.85	1	91.00	91.00	1	534	0.19%
2019/07/02	1	91.70	0	0.00	91.70	1	546	0.18%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/25	1	90.30	0	0.00	90.10	1	527	0.19%
2019/06/24	2	92.30	0	0.00	92.10	2	535	0.37%
2019/06/21	0	0.00	4	92.25	92.50	-4	538	-0.74%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/14	0	0.00	1	88.70	89.00	-1	551	-0.18%
2019/06/12	1	93.30	0	0.00	93.40	1	547	0.18%
2019/06/11	0	0.00	2	92.75	93.50	-2	548	-0.36%
2019/06/05	1	88.70	0	0.00	88.30	1	579	0.17%
2019/06/03	0	0.00	1	87.90	89.20	-1	669	-0.15%
2019/05/31	2	90.05	0	0.00	89.00	2	713	0.28%
2019/05/29	0	0.00	1	91.50	91.50	-1	790	-0.13%
2019/05/27	1	87.90	0	0.00	88.50	1	792	0.13%
2019/05/23	0	0.00	1	90.50	87.60	-1	797	-0.13%
2019/05/22	6	93.28	0	0.00	91.70	6	789	0.76%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/20	1	92.40	1	91.70	91.80	0	799	0.00%
2019/05/16	0	0.00	1	98.00	95.60	-1	817	-0.12%
2019/05/15	1	95.20	0	0.00	94.00	1	818	0.12%
2019/04/11	1	114.00	0	0.00	111.50	1	841	0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/18	1	113.50	0	0.00	112.00	1	738	0.14%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/07	1	117.00	3	117.00	116.50	-2	708	-0.28%
2019/03/06	1	114.00	2	113.00	114.00	-1	648	-0.15%
2019/03/05	2	109.50	2	110.50	108.00	0	603	0.00%
2019/03/04	0	0.00	2	106.75	108.50	-2	544	-0.37%
2019/02/27	1	104.50	0	0.00	104.00	1	525	0.19%
2019/02/26	1	103.50	0	0.00	103.00	1	525	0.19%
2019/02/21	1	105.00	0	0.00	106.50	1	531	0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/15	3	107.17	1	109.00	105.50	2	504	0.40%
2019/01/29	1	104.00	0	0.00	105.50	1	529	0.19%
2019/01/11	1	110.50	0	0.00	110.50	1	603	0.17%
2019/01/09	0	0.00	1	112.50	113.00	-1	605	-0.17%
2019/01/04	1	113.50	1	114.00	114.00	0	610	0.00%
2019/01/02	1	109.50	1	110.00	109.50	0	631	0.00%
2018/12/28	1	114.00	0	0.00	113.00	1	634	0.16%
2018/12/27	0	0.00	1	112.50	113.00	-1	662	-0.15%
2018/12/24	1	113.50	1	113.00	113.50	0	694	0.00%
2018/12/21	0	0.00	1	110.50	110.50	-1	705	-0.14%
2018/12/18	3	115.17	0	0.00	115.00	3	707	0.42%
2018/12/17	1	117.00	0	0.00	116.50	1	709	0.14%
2018/12/14	1	117.00	3	119.00	116.00	-2	713	-0.28%
2018/12/13	1	122.00	1	121.00	118.00	0	712	0.00%
2018/12/12	1	115.50	2	115.25	116.00	-1	698	-0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/07	1	114.00	2	112.00	115.00	-1	707	-0.14%
2018/12/06	1	109.00	0	0.00	107.50	1	701	0.14%
2018/12/04	1	115.00	3	114.83	115.00	-2	706	-0.28%
2018/12/03	1	110.50	1	111.50	110.00	0	699	0.00%
2018/11/30	3	110.67	2	109.75	110.00	1	688	0.15%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/23	0	0.00	1	102.50	100.50	-1	674	-0.15%
2018/11/22	2	103.75	1	103.50	102.50	1	675	0.15%
2018/11/19	0	0.00	1	105.50	106.00	-1	658	-0.15%
2018/11/16	1	106.00	0	0.00	105.50	1	664	0.15%
2018/11/09	0	0.00	5	105.60	106.50	-5	686	-0.73%
2018/11/08	0	0.00	1	105.50	107.00	-1	691	-0.14%
2018/11/06	1	104.00	0	0.00	102.00	1	703	0.14%
2018/11/02	0	0.00	1	102.50	102.00	-1	673	-0.15%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	104.50	0	0.00	104.50	1	672	0.15%
2018/10/30	0	0.00	1	107.00	103.50	-1	670	-0.15%
2018/10/29	1	112.00	0	0.00	108.50	1	670	0.15%
2018/10/26	1	108.50	1	111.50	113.00	0	713	0.00%
2018/10/25	1	113.50	0	0.00	112.50	1	711	0.14%
2018/10/03	0	0.00	3	129.83	129.50	-3	960	-0.31%
2018/10/02	3	129.33	0	0.00	128.00	3	963	0.31%
2018/10/01	1	129.00	30	129.50	129.00	-29	976	-2.97%
2018/09/28	30	128.00	0	0.00	129.00	30	988	3.04%
2018/09/21	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2018/09/07	1	129.50	0	0.00	125.50	1	1,224	0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/27	1	132.00	0	0.00	133.50	1	1,487	0.07%
2018/08/24	0	0.00	5.9	134.59	134.50	-5.9	1,519	-0.39%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/13	5	138.50	0	0.00	132.50	5	1,507	0.33%
2018/08/10	0	138.50	0.2	138.50	138.50	-0.2	1,486	-0.01%
2018/08/07	2	144.25	2	143.75	143.50	0	1,500	0.00%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	0	0.00	1	146.00	141.50	-1	1,460	-0.07%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	0	0.00	1	138.00	138.00	-1	1,418	-0.07%
2018/07/23	0	0.00	10	132.10	131.50	-10	1,406	-0.71%
2018/07/20	3	136.00	0	0.00	137.00	3	1,400	0.21%
2018/07/19	6	139.50	1	143.00	138.00	5	1,395	0.36%
2018/07/18	1	141.50	0	0.00	141.50	1	1,386	0.07%
2018/07/16	0	0.00	2	146.50	146.50	-2	1,328	-0.15%
2018/07/13	2	151.00	6	149.00	151.00	-4	1,315	-0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	3	130.50	129.50	-3	1,167	-0.26%
2018/07/06	5	125.00	0	0.00	128.00	5	1,165	0.43%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	1	145.00	10	147.00	145.00	-9	1,198	-0.75%
2018/06/25	5	151.40	0	0.00	150.50	5	1,181	0.42%
2018/06/22	0	0.00	2	149.50	150.00	-2	1,131	-0.18%
2018/06/15	1	145.00	0	0.00	143.50	1	1,062	0.09%
2018/06/13	0	0.00	1	144.50	145.00	-1	1,039	-0.10%
2018/06/08	2	147.00	1	149.50	149.50	1	1,036	0.10%
2018/06/05	1	149.00	0	0.00	150.00	1	969	0.10%
2018/06/04	4	148.88	4	148.75	150.00	0	938	0.00%
2018/06/01	1	136.00	2	139.25	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	130.50	133.50	-1	843	-0.12%
2018/05/30	0	0.00	5	131.50	130.00	-5	838	-0.60%
2018/05/21	0	0.00	2	128.00	127.50	-2	855	-0.23%
2018/05/17	5	128.00	0	0.00	127.50	5	873	0.57%
2018/05/15	1	130.50	3	130.50	130.00	-2	875	-0.23%
2018/05/14	2	136.50	0	0.00	136.00	2	875	0.23%
2018/05/10	1	138.50	0	0.00	138.00	1	870	0.11%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	1	142.00	1	142.00	140.00	0	865	0.00%
2018/04/30	1	140.50	0	0.00	141.00	1	843	0.12%
2018/04/26	1	142.50	0	0.00	137.50	1	844	0.12%
2018/04/24	1	144.50	1	147.00	143.00	0	840	0.00%
2018/04/19	0	0.00	1	150.00	149.50	-1	887	-0.11%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/09	0	0.00	6	151.67	154.00	-6	855	-0.70%
2018/04/03	0	0.00	4	146.50	148.00	-4	832	-0.48%
2018/03/31	4	143.50	0	0.00	143.50	4	792	0.50%
2018/03/29	1	144.00	0	0.00	144.00	1	788	0.13%
2018/03/27	1	140.00	0	0.00	139.50	1	769	0.13%
2018/03/26	2	143.00	0	0.00	141.50	2	775	0.26%
2018/03/16	0	0.00	3	145.17	144.50	-3	731	-0.41%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/13	0	0.00	1	136.00	136.00	-1	785	-0.13%
2018/03/08	0	0.00	1	137.50	134.50	-1	801	-0.12%
2018/03/07	0	0.00	1	132.00	132.50	-1	779	-0.13%
2018/03/02	0.1	128.00	0	0.00	127.50	0.1	793	0.02%
2018/02/26	2	129.75	0	0.00	128.50	2	807	0.25%
2018/02/22	2	132.50	1	133.00	132.00	1	799	0.13%
2018/02/21	1	124.50	0	0.00	123.50	1	782	0.13%
2018/02/06	13	134.54	13	131.00	129.00	0	780	0.00%
2018/02/05	3	140.00	3	141.50	142.00	0	762	0.00%
2018/01/26	3	151.33	0	0.00	151.00	3	790	0.38%
2018/01/24	0	0.00	2	150.50	151.00	-2	803	-0.25%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	1	152.00	0	0.00	151.00	1	886	0.11%
2018/01/16	1	159.50	2	154.50	154.50	-1	949	-0.11%
2018/01/15	1	151.50	0	0.00	151.00	1	908	0.11%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/08	1	152.00	0	0.00	152.50	1	892	0.11%
2018/01/03	0	0.00	6	154.00	151.50	-6	895	-0.67%