利勤 (4426)-兆豐-來福券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
192張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.55	2.1	15.67	15.65	-1.1	143	-0.75%
2024/04/19	2	15.93	0	0.00	15.90	2	142	1.41%
2024/04/16	5	16.46	0	0.00	16.50	5	140	3.57%
2024/04/12	0	0.00	4	17.05	17.20	-4	134	-2.97%
2024/04/11	0	0.00	2	17.30	17.25	-2	135	-1.48%
2024/04/09	3	17.30	0	0.00	17.35	3	143	2.09%
2024/04/08	1	16.90	0	0.00	17.20	1	141	0.71%
2024/04/03	1	17.15	0	0.00	17.05	1	140	0.71%
2024/03/29	1	17.65	0	0.00	17.60	1	134	0.74%
2024/03/28	1	17.70	1.1	17.75	17.90	-0.1	133	-0.05%
2024/03/27	2	17.70	0	0.00	17.90	2	137	1.45%
2024/03/25	2	17.78	0	0.00	18.00	2	143	1.39%
2024/03/20	1	17.80	0.1	17.70	17.80	0.9	144	0.64%
2024/03/19	2	17.55	0	0.00	17.70	2	148	1.35%
2024/03/15	0	0.00	2	17.90	17.85	-2	152	-1.31%
2024/03/14	0	0.00	2	17.80	17.80	-2	157	-1.27%
2024/03/12	3	18.13	0	0.00	18.10	3	187	1.60%
2024/03/08	0.7	18.40	2	18.30	18.30	-1.3	185	-0.70%
2024/03/06	0	0.00	9	18.34	18.60	-9	185	-4.84%
2024/03/05	3	18.50	5	18.52	18.55	-2	183	-1.09%
2024/03/04	1	19.05	0	0.00	19.00	1	177	0.56%
2024/02/29	7	19.00	0	0.00	19.15	7	176	3.97%
2024/02/26	1	19.50	0	0.00	19.35	1	174	0.57%
2024/02/23	1	19.55	0	0.00	19.55	1	172	0.58%
2024/02/21	0.2	19.95	0	0.00	19.90	0.2	173	0.10%
2024/02/19	6	19.92	1.1	19.95	19.90	4.9	172	2.82%
2024/02/16	14	19.50	0	0.00	19.50	14	169	8.27%
2024/02/15	0	0.00	5	19.45	19.50	-5	168	-2.97%
2024/02/05	0	0.00	9	19.50	19.55	-9	166	-5.40%
2024/01/24	1	19.50	0	0.00	19.55	1	165	0.60%
2024/01/18	2	19.55	0	0.00	19.50	2	163	1.22%
2024/01/17	1	19.80	1	19.60	19.35	0	164	0.00%
2024/01/16	2	19.93	0	0.00	20.00	2	161	1.24%
2024/01/15	1	20.00	0	0.00	19.90	1	160	0.62%
2024/01/11	3	20.15	0	0.00	20.05	3	159	1.88%
2024/01/03	5	21.40	0	0.00	21.20	5	160	3.11%
2023/12/20	0	0.00	21	21.88	22.10	-21	153	-13.73%
2023/12/19	0	0.00	10	21.60	21.65	-10	149	-6.68%
2023/12/18	0	0.00	1	21.45	21.45	-1	149	-0.67%
2023/12/15	9	21.61	1	21.55	21.55	8	149	5.36%
2023/12/14	1	21.70	3	21.70	21.65	-2	150	-1.33%
2023/12/13	2	21.25	0	0.00	21.25	2	147	1.35%
2023/12/12	5	22.11	0	0.00	21.30	5	146	3.40%
2023/12/08	1	22.50	8	22.18	22.25	-7	137	-5.08%
2023/12/07	1	21.60	3	22.47	22.50	-2	127	-1.57%
2023/12/06	0	0.00	3	20.80	20.90	-3	102	-2.94%
2023/11/30	0	0.00	3	20.90	20.95	-3	102	-2.94%
2023/11/21	0	0.00	10	20.75	20.90	-10	107	-9.32%
2023/11/20	5	20.60	5	20.60	20.55	0	105	0.00%
2023/11/17	0	0.00	5	20.50	20.50	-5	104	-4.80%
2023/11/16	4	20.05	0	0.00	20.20	4	103	3.88%
2023/11/15	5	20.20	0	0.00	20.10	5	103	4.83%
2023/11/13	1	20.05	0	0.00	20.05	1	107	0.93%
2023/10/26	3	19.85	0	0.00	19.75	3	144	2.08%
2023/10/20	0	0.00	1	20.15	20.15	-1	152	-0.66%
2023/10/17	5	20.50	0	0.00	20.60	5	151	3.29%
2023/10/16	1	20.70	0	0.00	20.65	1	151	0.66%
2023/10/11	3	20.85	1	20.95	20.85	2	152	1.31%
2023/09/28	3	20.55	0	0.00	20.55	3	164	1.83%
2023/09/27	2	20.63	0	0.00	20.55	2	164	1.22%
2023/09/26	9	20.81	0	0.00	20.85	9	165	5.44%
2023/09/21	2	20.45	0	0.00	20.50	2	167	1.20%
2023/09/12	2	20.65	0	0.00	20.55	2	168	1.19%
2023/09/08	0	0.00	0.5	20.40	20.50	-0.5	169	-0.31%
2023/09/07	1	20.40	0.3	20.45	20.35	0.8	171	0.44%
2023/09/05	2	20.75	0	0.00	20.70	2	179	1.12%
2023/09/04	0	0.00	0	20.80	20.90	0	185	0.00%
2023/09/01	1	20.95	0	0.00	20.95	1	189	0.53%
2023/08/15	7	19.03	3	19.10	19.25	4	208	1.92%
2023/08/14	0	0.00	1.5	19.43	19.10	-1.5	208	-0.73%
2023/08/11	0	0.00	1	20.45	20.05	-1	205	-0.49%
2023/08/10	0	0.00	1	20.55	20.35	-1	205	-0.49%
2023/08/09	1	20.70	0	0.00	20.65	1	205	0.49%
2023/08/04	0	0.00	1	20.75	21.05	-1	255	-0.39%
2023/08/02	6	20.85	2	20.88	20.60	4	253	1.58%
2023/08/01	1	21.00	1	21.00	21.00	0	248	0.00%
2023/07/31	0	0.00	11	21.20	21.10	-11	245	-4.49%
2023/07/27	0	0.00	1	21.20	21.25	-1	244	-0.41%
2023/07/26	1	21.15	1	21.10	21.05	0	244	0.00%
2023/07/25	0	0.00	1	21.15	21.20	-1	245	-0.41%
2023/07/24	0	0.00	2	21.25	21.20	-2	245	-0.81%
2023/07/21	0	0.00	1	21.70	21.60	-1	252	-0.40%
2023/07/17	0	0.00	2	21.85	21.80	-2	271	-0.74%
2023/07/14	0	0.00	3	21.67	21.65	-3	272	-1.10%
2023/07/13	1	21.80	27	21.74	21.70	-26	272	-9.53%
2023/07/11	0	0.00	4	21.98	21.90	-4	275	-1.45%
2023/07/06	0	0.00	5	22.70	22.60	-5	272	-1.83%
2023/07/03	1	22.95	2	23.35	22.80	-1	277	-0.36%
2023/06/29	0	0.00	21	22.40	22.40	-21	281	-7.46%
2023/06/28	1	22.40	0	0.00	22.35	1	285	0.35%
2023/06/27	1	22.70	0	0.00	22.35	1	287	0.35%
2023/06/26	0	0.00	1	23.15	22.80	-1	291	-0.34%
2023/06/21	0	0.00	4	23.23	23.10	-4	300	-1.33%
2023/06/20	0	0.00	4	23.10	22.90	-4	299	-1.34%
2023/06/15	0	0.00	14	23.03	22.85	-14	310	-4.51%
2023/06/14	0	0.00	2	22.70	22.70	-2	309	-0.65%
2023/06/13	1	22.60	0	0.00	22.60	1	314	0.32%
2023/06/12	0	0.00	11	22.74	22.65	-11	323	-3.40%
2023/06/09	0	0.00	1	23.10	23.05	-1	325	-0.31%
2023/06/08	10	23.55	12	23.44	23.55	-2	342	-0.58%
2023/06/07	0	0.00	8	22.94	22.95	-8	340	-2.35%
2023/06/06	0	0.00	4	22.49	22.60	-4	337	-1.19%
2023/06/05	0	0.00	2	22.35	22.30	-2	336	-0.59%
2023/06/02	0	0.00	7	22.41	22.25	-7	336	-2.08%
2023/05/31	1	22.10	5	22.15	22.00	-4	343	-1.17%
2023/05/30	0	0.00	2	22.20	22.10	-2	343	-0.58%
2023/05/29	0	0.00	11	22.00	21.80	-11	343	-3.20%
2023/05/26	10	21.85	3	22.20	21.80	7	342	2.04%
2023/05/25	1	22.35	0	0.00	22.15	1	342	0.29%
2023/05/24	0	0.00	2	22.48	22.45	-2	349	-0.57%
2023/05/23	0	0.00	1	22.40	22.45	-1	346	-0.29%
2023/05/22	0	0.00	1	22.10	21.90	-1	342	-0.29%
2023/05/17	0	0.00	22	22.26	22.05	-22	342	-6.42%
2023/05/16	8	21.85	3	21.90	22.00	5	338	1.48%
2023/05/15	13	21.53	0	0.00	21.55	13	343	3.79%
2023/05/11	4	21.85	0	0.00	21.65	4	344	1.16%
2023/05/10	0	0.00	1	24.05	24.05	-1	308	-0.32%
2023/05/09	1	24.30	1	24.60	24.25	0	312	0.00%
2023/05/08	0	0.00	11	24.56	24.50	-11	320	-3.43%
2023/04/27	0	0.00	1.2	24.20	24.30	-1.2	338	-0.36%
2023/04/26	1	23.50	0	0.00	23.70	1	344	0.29%
2023/04/25	1	24.35	0	0.00	24.00	1	343	0.29%
2023/04/24	1	24.30	2	24.55	24.30	-1	354	-0.28%
2023/04/21	1	24.70	6	24.85	24.10	-5	372	-1.34%
2023/04/20	2	25.05	0	0.00	24.80	2	368	0.54%
2023/04/18	1	25.70	20	25.56	25.60	-19	361	-5.26%
2023/04/17	5	25.85	0	0.00	25.85	5	365	1.37%
2023/04/14	2	26.00	8	26.00	26.15	-6	362	-1.65%
2023/04/13	8	25.82	0	0.00	25.90	8	362	2.20%
2023/04/12	0	0.00	2	25.75	25.65	-2	361	-0.55%
2023/04/11	1	25.70	0	0.00	25.70	1	361	0.28%
2023/04/06	2	25.75	0	0.00	25.75	2	371	0.54%
2023/03/30	2	26.00	0	0.00	26.00	2	387	0.52%
2023/03/27	0	0.00	3	27.25	27.10	-3	417	-0.72%
2023/03/24	0	0.00	1	27.20	27.20	-1	417	-0.24%
2023/03/23	0	0.00	2	26.75	26.75	-2	417	-0.48%
2023/03/22	0	0.00	2	27.45	26.80	-2	456	-0.44%
2023/03/21	0	0.00	2	27.10	27.10	-2	466	-0.43%
2023/03/20	0	0.00	2	26.75	26.75	-2	469	-0.43%
2023/03/17	0	0.00	1	26.70	26.50	-1	469	-0.21%
2023/03/15	0	0.00	4	26.90	27.15	-4	478	-0.84%
2023/03/13	0	0.00	41	26.92	26.65	-41	499	-8.21%
2023/03/09	0	0.00	1	26.40	26.10	-1	483	-0.21%
2023/03/07	0	0.00	2	26.70	26.30	-2	488	-0.41%
2023/03/06	0	0.00	1	26.60	26.40	-1	489	-0.20%
2023/03/03	1	26.25	4	26.23	26.35	-3	488	-0.61%
2023/02/23	0	0.00	3	26.13	26.10	-3	491	-0.61%
2023/02/22	7	25.70	0	0.00	25.70	7	492	1.42%
2023/02/21	1	26.30	2	26.45	26.30	-1	487	-0.21%
2023/02/20	0	0.00	2	26.38	26.30	-2	491	-0.41%
2023/02/17	1	26.15	0.1	26.50	26.25	1	492	0.19%
2023/02/16	5	26.20	0	0.00	26.25	5	499	1.00%
2023/02/15	0	0.00	5	26.25	26.15	-5	503	-0.99%
2023/02/14	0	0.00	1	26.70	26.40	-1	503	-0.20%
2023/02/13	0	0.00	57	26.44	26.45	-57	504	-11.29%
2023/02/10	11	27.42	2	27.05	27.05	9	502	1.79%
2023/02/08	20	27.75	0	0.00	27.65	20	501	3.99%
2023/02/07	20	28.23	0	0.00	28.10	20	495	4.04%
2023/02/06	15	28.50	7	28.74	28.50	8	490	1.63%
2023/02/03	0	0.00	1	28.40	28.25	-1	484	-0.21%
2023/02/02	3	28.13	0	0.00	28.10	3	481	0.62%
2023/02/01	0	0.00	2	28.10	28.35	-2	480	-0.42%
2023/01/31	8	27.78	0	0.00	27.90	8	474	1.68%
2023/01/30	20	28.03	1	28.20	27.40	19	475	4.00%
2023/01/17	0	0.00	5	27.75	27.55	-5	474	-1.05%
2023/01/16	0	0.00	2	27.63	27.35	-2	476	-0.42%
2023/01/12	0	0.00	6	28.27	27.85	-6	467	-1.28%
2023/01/11	10	27.45	18	27.92	27.45	-8	454	-1.76%
2023/01/10	0	0.00	6	27.15	26.70	-6	437	-1.37%
2023/01/09	0	0.00	20	26.55	26.60	-20	441	-4.53%
2023/01/06	0	0.00	10	26.31	26.30	-10	445	-2.25%
2022/12/28	0	0.00	1	27.50	26.90	-1	476	-0.21%
2022/12/27	0	0.00	21	27.93	27.30	-21	477	-4.40%
2022/12/26	0	0.00	3	27.57	27.30	-3	471	-0.64%
2022/12/23	0	0.00	8	27.39	27.10	-8	478	-1.67%
2022/12/21	0	0.00	30	27.25	26.90	-30	475	-6.31%
2022/12/20	15	26.62	29	27.23	26.15	-14	467	-2.99%
2022/12/19	0	0.00	16	26.50	26.50	-16	466	-3.43%
2022/12/16	5	26.15	2	25.85	25.80	3	484	0.62%
2022/12/15	9	26.38	2	27.00	26.30	7	493	1.42%
2022/12/14	0	0.00	45	26.91	27.00	-45	498	-9.03%
2022/12/13	12	25.73	17	26.14	25.60	-5	470	-1.06%
2022/12/12	7	25.25	13	25.64	25.50	-6	480	-1.25%
2022/12/09	0	0.00	4	24.70	24.75	-4	520	-0.77%
2022/12/08	1	24.25	0	0.00	24.40	1	532	0.19%
2022/12/07	1	24.50	22	24.69	24.25	-21	537	-3.91%
2022/12/06	12	25.25	5	25.30	25.15	7	547	1.28%
2022/12/05	6	25.68	70	25.40	26.00	-64	551	-11.61%
2022/12/02	0	0.00	1	24.40	24.35	-1	536	-0.19%
2022/12/01	0	0.00	10	24.80	24.15	-10	549	-1.82%
2022/11/30	5	24.28	11	24.28	24.45	-6	560	-1.07%
2022/11/28	2	23.55	0	0.00	23.45	2	661	0.30%
2022/11/25	2	23.53	22	23.94	24.05	-20	680	-2.94%
2022/11/24	0	0.00	2	23.48	23.45	-2	704	-0.28%
2022/11/22	10	23.40	5	23.20	23.30	5	743	0.67%
2022/11/21	0	0.00	2	24.50	23.80	-2	773	-0.26%
2022/11/18	1	23.75	1	24.00	23.80	0	846	0.00%
2022/11/17	0	0.00	7	23.67	23.70	-7	886	-0.79%
2022/11/16	2	23.88	0	0.00	23.70	2	919	0.22%
2022/11/15	0	0.00	7	24.48	24.30	-7	933	-0.75%
2022/11/14	0	0.00	15	24.47	24.35	-15	944	-1.59%
2022/11/11	12	23.91	10	24.05	23.65	2	958	0.21%
2022/11/10	11	23.38	0	0.00	23.20	11	963	1.14%
2022/11/09	10	23.80	14	24.18	23.85	-4	981	-0.41%
2022/11/08	1	24.05	0	0.00	23.70	1	995	0.10%
2022/11/07	1	24.10	16	24.04	23.95	-15	1,065	-1.41%
2022/11/03	0	0.00	1	23.40	23.20	-1	1,175	-0.09%
2022/11/02	0	0.00	3	23.67	23.35	-3	1,208	-0.25%
2022/11/01	0	0.00	12	23.35	23.30	-12	1,236	-0.97%
2022/10/31	0.6	24.60	1	23.20	22.95	-0.4	1,260	-0.03%
2022/10/28	0	0.00	12	23.53	22.65	-12	1,296	-0.93%
2022/10/27	1	23.25	5	23.34	23.20	-4	1,322	-0.30%
2022/10/26	0	0.00	6	23.25	22.80	-6	1,364	-0.44%
2022/10/24	0	0.00	12	22.88	22.80	-12	1,435	-0.84%
2022/10/21	3	22.03	0	0.00	22.10	3	1,523	0.20%
2022/10/20	13	22.23	0	0.00	22.40	13	1,705	0.76%
2022/10/18	6	23.03	2	23.30	22.90	4	2,118	0.19%
2022/10/14	0	0.00	5	23.08	23.00	-5	2,151	-0.23%
2022/10/13	7	22.71	20	22.19	22.25	-13	2,164	-0.60%
2022/10/12	9	23.40	1	23.45	23.45	8	2,170	0.37%
2022/10/11	0	0.00	23.1	22.71	22.70	-23.1	2,191	-1.05%
2022/10/07	5	23.85	0	0.00	23.95	5	2,189	0.23%
2022/10/06	0	0.00	1	24.15	24.00	-1	2,196	-0.05%
2022/10/05	5	23.75	0	0.00	23.70	5	2,209	0.23%
2022/10/04	5	24.00	0	0.00	23.90	5	2,224	0.22%
2022/10/03	0	0.00	6	23.95	23.70	-6	2,267	-0.26%
2022/09/30	8	23.76	0	0.00	24.40	8	2,310	0.35%
2022/09/29	5	24.50	2	24.95	24.85	3	2,412	0.12%
2022/09/28	22.4	24.43	26	24.68	24.00	-3.6	2,502	-0.14%
2022/09/27	53	25.08	42	24.26	25.20	11	2,536	0.43%
2022/09/26	10	24.40	3	24.45	24.50	7	2,544	0.28%
2022/09/23	19	25.54	0	0.00	25.50	19	2,600	0.73%
2022/09/22	21	26.35	0	0.00	26.15	21	2,609	0.80%
2022/09/21	9	26.80	0	0.00	26.75	9	2,657	0.34%
2022/09/20	4	27.03	15	27.20	27.10	-11	2,702	-0.41%
2022/09/19	16	27.16	15	27.23	27.50	1	2,739	0.04%
2022/09/16	46	28.20	0	0.00	27.65	46	2,815	1.63%
2022/09/15	1	30.10	0	0.00	29.90	1	2,896	0.03%
2022/09/14	0	0.00	1	30.80	30.70	-1	3,064	-0.03%
2022/09/13	0	0.00	11	31.29	31.05	-11	3,139	-0.35%
2022/09/12	11	30.15	2	30.80	30.25	9	3,145	0.29%
2022/09/08	4	30.49	1	30.50	30.55	3	3,140	0.10%
2022/09/07	23	29.45	0	0.00	29.50	23	3,137	0.73%
2022/09/06	9	30.01	0	0.00	30.20	9	3,126	0.29%
2022/09/05	45	30.35	15	30.47	30.10	30	3,115	0.96%
2022/09/02	86	31.69	51	32.59	30.70	35	3,097	1.13%
2022/09/01	7	32.57	11	33.05	33.10	-4	3,029	-0.13%
2022/08/31	0	0.00	17	33.10	32.60	-17	3,010	-0.56%
2022/08/30	18	32.31	0	0.00	32.35	18	2,988	0.60%
2022/08/29	0	0.00	9	32.07	32.00	-9	2,971	-0.30%
2022/08/26	27	32.50	7	32.76	32.35	20	2,948	0.68%
2022/08/25	0	0.00	16	32.51	32.70	-16	2,913	-0.55%
2022/08/24	5	31.49	3	31.67	31.90	2	2,840	0.07%
2022/08/23	14	30.82	6	31.03	31.10	8	2,800	0.29%
2022/08/22	0	0.00	3	30.85	30.55	-3	2,766	-0.11%
2022/08/19	1	30.60	0	0.00	30.20	1	2,747	0.04%
2022/08/18	1	29.90	6	30.40	30.60	-5	2,735	-0.18%
2022/08/17	19	29.94	0	0.00	30.15	19	2,713	0.70%
2022/08/16	3	29.83	0	0.00	29.90	3	2,703	0.11%
2022/08/15	27	30.05	5	30.35	30.50	22	2,685	0.82%
2022/08/12	27	30.72	4	30.93	30.65	23	2,667	0.86%
2022/08/11	55	29.45	6	30.59	30.85	49	2,594	1.89%
2022/08/10	0	0.00	1	29.10	28.10	-1	2,498	-0.04%
2022/08/09	2	28.50	68	28.73	28.50	-66	2,479	-2.66%
2022/08/08	22	26.91	14	27.90	27.90	8	2,447	0.33%
2022/08/05	10	27.60	1	27.50	28.15	9	2,423	0.37%
2022/08/04	31	27.54	1	27.15	27.30	30	2,412	1.24%
2022/08/03	9	28.97	0	0.00	28.60	9	2,392	0.38%
2022/08/02	55.2	29.43	5	29.25	29.20	50.2	2,368	2.12%
2022/08/01	10	30.50	0	0.00	30.50	10	2,329	0.43%
2022/07/29	23	30.51	4	31.10	31.25	19	2,301	0.83%
2022/07/28	65	31.20	89	30.79	30.85	-24	2,257	-1.06%
2022/07/27	32	32.36	17	32.79	32.25	15	2,170	0.69%
2022/07/26	24	32.45	27.4	32.55	33.30	-3.4	1,990	-0.17%
2022/07/25	44	31.99	88	31.75	32.05	-44	1,696	-2.59%
2022/07/22	0	0.00	14	28.77	29.15	-14	1,583	-0.88%
2022/07/21	2	27.53	1	27.85	27.85	1	1,556	0.06%
2022/07/20	1	27.90	0	0.00	28.00	1	1,555	0.06%
2022/07/19	1	29.05	5	28.80	28.50	-4	1,547	-0.26%
2022/07/18	0	0.00	2	28.05	28.65	-2	1,543	-0.13%
2022/07/14	3	25.95	3	26.05	26.45	0	1,541	0.00%
2022/07/13	9	26.88	1	27.80	26.60	8	1,541	0.52%
2022/07/12	16	26.62	2	26.95	26.85	14	1,567	0.89%
2022/07/11	24	26.91	76	27.11	26.80	-52	1,564	-3.32%
2022/07/08	31	29.05	0	0.00	28.75	31	1,520	2.04%
2022/07/07	47	29.24	22	29.94	29.70	25	1,489	1.68%
2022/07/06	34	29.52	36	29.47	29.00	-2	1,411	-0.14%
2022/07/05	2	28.18	60	27.81	28.10	-58	1,329	-4.36%
2022/07/04	2	26.28	31	26.57	26.05	-29	1,280	-2.26%
2022/07/01	52	27.08	47.1	26.33	26.10	4.9	1,266	0.39%
2022/06/30	18	27.52	34	28.50	28.70	-16	1,197	-1.34%
2022/06/29	45	28.20	49	28.08	28.40	-4	1,161	-0.34%
2022/06/28	0	0.00	24	29.92	29.70	-24	1,100	-2.18%
2022/06/27	0	0.00	4.6	29.63	29.25	-4.6	1,045	-0.44%
2022/06/24	2.2	28.72	12	29.02	29.20	-9.8	997	-0.98%
2022/06/23	6	28.38	42	28.49	28.95	-36	898	-4.01%
2022/06/22	8	27.34	14	28.07	28.00	-6	766	-0.78%
2022/06/21	2	27.05	173	26.84	27.05	-171	584	-29.26%	大賣/鉅額交易
2022/06/20	5	24.66	17	25.99	24.60	-12	502	-2.39%
2022/06/17	0	0.00	15	24.69	25.10	-15	472	-3.18%
2022/06/16	0	0.00	4.5	24.68	24.25	-4.5	463	-0.98%
2022/06/15	0	0.00	2	23.90	24.00	-2	457	-0.44%
2022/06/14	2	23.65	0	0.00	23.90	2	454	0.44%
2022/06/13	0	0.00	22	24.73	24.30	-22	447	-4.92%
2022/06/10	0	0.00	47	24.57	24.70	-47	440	-10.68%
2022/06/09	0	0.00	1.1	23.98	23.85	-1.1	425	-0.25%
2022/06/08	0	0.00	10	24.03	24.10	-10	422	-2.37%
2022/06/07	2	23.08	0	0.00	23.05	2	418	0.48%
2022/05/31	0	0.00	7	23.90	23.90	-7	423	-1.65%
2022/05/26	0	0.00	1	23.65	22.90	-1	419	-0.24%
2022/05/25	0	0.00	1	23.10	23.00	-1	417	-0.24%
2022/05/24	0	0.00	1	23.35	22.95	-1	421	-0.24%
2022/05/23	0	0.00	3	22.98	23.10	-3	423	-0.71%
2022/05/19	0	0.00	1	21.90	22.30	-1	426	-0.23%
2022/05/17	1	22.00	0	0.00	22.30	1	426	0.23%
2022/05/13	17	22.08	6	22.36	22.40	11	437	2.52%
2022/05/12	16	23.49	0	0.00	22.15	16	453	3.53%
2022/05/11	0	0.00	11	24.81	24.35	-11	441	-2.49%
2022/05/06	8	23.48	4	23.50	24.10	4	419	0.95%
2022/05/05	3	23.65	0	0.00	23.65	3	419	0.71%
2022/05/04	4	23.65	0	0.00	23.55	4	417	0.96%
2022/05/03	1	24.10	0	0.00	24.25	1	415	0.24%
2022/04/29	0	0.00	8	25.38	25.10	-8	413	-1.94%
2022/04/28	0	0.00	1	24.15	24.05	-1	403	-0.25%
2022/04/27	0.1	23.80	5	24.01	24.20	-4.9	401	-1.22%
2022/04/26	0.4	24.25	0	0.00	24.45	0.4	396	0.10%
2022/04/25	0	0.00	24	23.85	23.75	-24	389	-6.16%
2022/04/22	8	24.80	0	0.00	24.75	8	382	2.09%
2022/04/21	0	0.00	20	26.05	25.35	-20	373	-5.36%
2022/04/20	10	25.32	1	24.85	24.85	9	357	2.52%
2022/04/19	1	25.90	2	25.73	25.90	-1	350	-0.29%
2022/04/18	6	26.39	13	26.30	26.10	-7	343	-2.04%
2022/04/15	20	24.35	56	24.44	25.25	-36	302	-11.91%
2022/04/14	0	0.00	15	23.92	23.65	-15	284	-5.28%
2022/04/13	0	0.00	11	24.50	24.20	-11	282	-3.89%
2022/04/12	0	0.00	46	23.90	23.80	-46	282	-16.29%
2022/04/11	0	0.00	6	23.03	22.75	-6	253	-2.37%
2022/04/08	0	0.00	5	21.75	21.65	-5	242	-2.06%
2022/04/01	0	0.00	1	22.55	22.45	-1	257	-0.39%
2022/03/30	0	0.00	1	23.00	22.35	-1	281	-0.36%
2022/03/23	1	22.75	2	22.35	22.45	-1	282	-0.35%
2022/03/21	0	0.00	6	22.88	22.55	-6	284	-2.11%
2022/03/17	0	0.00	3	22.15	22.05	-3	287	-1.04%
2022/03/14	5	22.80	5	22.78	22.30	0	294	0.00%
2022/03/11	0	0.00	1	22.40	22.55	-1	302	-0.33%
2022/03/09	0	0.00	2	21.43	22.65	-2	304	-0.66%
2022/03/07	2	21.53	0	0.00	21.25	2	309	0.65%
2022/03/04	3.3	22.37	0	0.00	22.35	3.3	312	1.04%
2022/03/03	4	22.64	0	0.00	22.65	4	320	1.25%
2022/03/01	0	0.00	8	22.95	23.00	-8	345	-2.32%
2022/02/25	1	22.70	0	0.00	22.70	1	354	0.28%
2022/02/24	9	22.65	0	0.00	22.70	9	379	2.37%
2022/02/23	0	0.00	8	23.50	23.40	-8	435	-1.84%
2022/02/22	7	22.69	0	0.00	22.70	7	482	1.45%
2022/02/21	5	22.90	4	23.15	23.00	1	483	0.21%
2022/02/16	2	23.35	0	0.00	23.25	2	479	0.42%
2022/02/15	0	0.00	0	23.75	23.30	0	476	0.00%
2022/02/14	9	23.02	5	23.66	24.10	4	470	0.85%
2022/02/11	1	22.25	2	22.65	23.10	-1	452	-0.22%
2022/02/10	1	22.35	1	22.70	22.70	0	452	0.00%
2022/02/07	2	21.15	2	21.88	22.25	0	446	0.00%
2022/01/26	2	20.70	0	0.00	20.75	2	441	0.45%
2022/01/25	19	20.80	0	0.00	20.50	19	441	4.30%
2022/01/24	5	21.11	15	21.12	21.30	-10	438	-2.28%
2022/01/21	13	22.05	0	0.00	22.00	13	437	2.97%
2022/01/19	5	22.33	0	0.00	22.30	5	434	1.15%
2022/01/17	0	0.00	2	22.68	22.85	-2	435	-0.46%
2022/01/14	17	22.40	0	0.00	22.30	17	435	3.91%
2022/01/13	2	22.93	10	22.80	22.80	-8	437	-1.83%
2022/01/12	0	0.00	16	24.12	23.30	-16	449	-3.56%
2022/01/11	0	0.00	1	23.65	23.85	-1	444	-0.22%
2022/01/10	5	23.05	5	23.10	23.05	0	438	0.00%
2022/01/07	17	23.08	0	0.00	23.05	17	437	3.88%
2022/01/06	9	23.63	0	0.00	23.75	9	433	2.08%
2022/01/05	10	23.70	1	23.70	23.70	9	430	2.09%
2022/01/04	20	23.48	2	23.35	23.10	18	413	4.35%
2022/01/03	21	22.96	0	0.00	23.05	21	410	5.12%
2021/12/30	12	22.96	0	0.00	23.25	12	410	2.92%
2021/12/29	6	22.86	3	23.38	23.15	3	409	0.73%
2021/12/28	12	22.97	0	0.00	22.70	12	401	2.99%
2021/12/27	12	23.33	13	23.37	23.50	-1	395	-0.25%
2021/12/24	0	0.00	3	21.83	21.70	-3	375	-0.80%
2021/12/23	0	0.00	1	21.60	21.55	-1	378	-0.26%
2021/12/22	18.4	21.47	0	0.00	21.30	18.4	379	4.85%
2021/12/21	14	21.25	1	21.50	21.45	13	379	3.42%
2021/12/20	6	21.37	4	21.50	21.50	2	378	0.53%
2021/12/17	14	21.79	0	0.00	21.35	14	380	3.68%
2021/12/16	3	22.17	2	22.50	22.15	1	374	0.27%
2021/12/15	11	22.25	0	0.00	22.20	11	377	2.91%
2021/12/14	6.4	22.29	1	22.65	22.25	5.4	376	1.42%
2021/12/13	15.8	22.29	0	0.00	22.25	15.8	374	4.21%
2021/12/10	4	22.06	0	0.00	22.10	4	371	1.08%
2021/12/09	9	22.31	2	22.30	22.20	7	372	1.88%
2021/12/08	13	22.27	4	22.80	22.60	9	374	2.40%
2021/12/07	1	22.20	4	22.06	22.70	-3	367	-0.82%
2021/12/06	5	20.96	0.5	21.00	20.90	4.5	359	1.25%
2021/12/03	11	20.70	1	20.90	21.00	10	359	2.78%
2021/12/02	20	21.28	0	0.00	20.95	20	357	5.60%
2021/12/01	34	21.78	0	0.00	21.55	34	352	9.65%
2021/11/30	44	22.16	0	0.00	21.95	44	347	12.67%
2021/11/29	63.8	22.35	2	22.40	22.05	61.8	341	18.10%
2021/11/26	50	23.59	7	23.89	23.25	43	333	12.89%
2021/11/25	44	22.83	0	0.00	22.80	44	315	13.94%
2021/11/24	76	23.31	5	23.18	23.15	71	311	22.80%
2021/11/23	164	23.44	2	24.05	23.35	162	302	53.51%	大買/鉅額交易
2021/11/22	25	21.78	5	23.39	23.75	20	276	7.25%
2021/11/19	31	21.53	13.5	21.63	21.70	17.5	217	8.04%
2021/11/18	2	20.00	1	19.65	19.75	1	166	0.60%
2021/11/17	3	19.50	0	0.00	19.40	3	163	1.84%
2021/11/16	1	19.30	0	0.00	19.45	1	167	0.60%
2021/11/15	5	20.00	0	0.00	19.55	5	169	2.96%
2021/11/12	2	19.95	0	0.00	19.65	2	169	1.18%
2021/11/11	4	20.18	0.1	20.00	19.90	3.9	173	2.22%
2021/11/10	5	20.19	5	20.22	20.15	0	186	0.00%
2021/11/04	0	0.00	4	19.50	19.55	-4	198	-2.02%
2021/11/03	2	19.20	5	19.30	19.15	-3	199	-1.50%
2021/11/02	15	19.34	0	0.00	19.30	15	201	7.45%
2021/11/01	3	19.28	10	19.60	19.40	-7	202	-3.46%
2021/10/29	0	0.00	2	19.80	19.45	-2	201	-0.99%
2021/10/26	0	0.00	6	19.78	19.85	-6	204	-2.93%
2021/10/25	2	19.60	16	19.52	19.30	-14	204	-6.84%
2021/10/22	4	19.84	0	0.00	19.70	4	204	1.95%
2021/10/21	13	19.81	0	0.00	20.05	13	203	6.38%
2021/10/20	6	19.36	20	20.00	20.00	-14	202	-6.93%
2021/10/19	0	0.00	2	18.65	18.80	-2	191	-1.05%
2021/10/15	0	0.00	1	18.15	18.20	-1	192	-0.52%
2021/10/14	3	18.00	1	18.05	18.20	2	194	1.03%
2021/10/13	4	17.84	0	0.00	18.10	4	195	2.05%
2021/10/12	12	17.80	0	0.00	18.20	12	195	6.12%
2021/10/08	5	18.26	0	0.00	18.15	5	197	2.53%
2021/10/07	21	18.32	2	18.45	18.25	19	204	9.30%
2021/10/06	1	17.95	0	0.00	17.80	1	209	0.48%
2021/10/04	2	18.25	0	0.00	18.10	2	216	0.93%
2021/10/01	1	18.25	3	18.15	18.10	-2	215	-0.93%
2021/09/30	11	18.76	18	18.76	18.65	-7	216	-3.24%
2021/09/29	6	17.71	0	0.00	17.90	6	216	2.77%
2021/09/28	1	17.95	0	0.00	17.95	1	221	0.45%
2021/09/27	0	0.00	4	18.14	18.20	-4	226	-1.76%
2021/09/24	2	17.63	3	18.00	17.65	-1	229	-0.44%
2021/09/23	2	17.75	0	0.00	17.70	2	233	0.86%
2021/09/22	5	17.78	0	0.00	17.75	5	235	2.12%
2021/09/17	1	18.30	0	0.00	18.05	1	233	0.43%
2021/09/16	5	18.10	0	0.00	18.30	5	234	2.13%
2021/09/15	1	18.20	0	0.00	18.25	1	235	0.42%
2021/09/14	6	18.40	0	0.00	18.40	6	236	2.53%
2021/09/13	4	18.36	6	18.10	18.25	-2	238	-0.84%
2021/09/09	0	0.00	2	18.90	18.85	-2	238	-0.84%
2021/09/08	3	18.68	0	0.00	18.80	3	238	1.26%
2021/09/07	2	18.93	0	0.00	18.90	2	238	0.84%
2021/09/06	5	19.20	0	0.00	19.10	5	238	2.10%
2021/09/03	2	19.50	0	0.00	19.60	2	238	0.84%
2021/08/31	1	19.65	0	0.00	19.75	1	243	0.41%
2021/08/27	0	0.00	1	19.35	19.20	-1	246	-0.40%
2021/08/26	0	0.00	2.1	19.09	19.10	-2.1	253	-0.84%
2021/08/25	1	19.25	0	0.00	19.20	1	257	0.39%
2021/08/23	0	0.00	3	19.10	19.00	-3	264	-1.14%
2021/08/20	5	18.82	1	18.85	18.85	4	269	1.48%
2021/08/19	6	19.39	21	19.30	19.30	-15	268	-5.58%
2021/08/18	0	0.00	5	19.90	19.90	-5	268	-1.86%
2021/08/17	2	19.55	0	0.00	19.95	2	274	0.73%
2021/08/16	35	19.91	0	0.00	19.30	35	277	12.60%
2021/08/13	12	20.74	0	0.00	20.65	12	277	4.33%
2021/08/06	2	22.00	0	0.00	22.20	2	315	0.63%
2021/08/04	0	0.00	2	22.35	22.30	-2	377	-0.53%
2021/08/02	3	22.12	0	0.00	22.30	3	545	0.55%
2021/07/30	3	22.43	0	0.00	22.35	3	561	0.53%
2021/07/28	2	22.75	0	0.00	22.80	2	596	0.34%
2021/07/26	22	23.75	0	0.00	23.25	22	627	3.51%
2021/07/23	0	0.00	2	23.45	23.65	-2	642	-0.31%
2021/07/20	1	23.05	0	0.00	22.80	1	646	0.15%
2021/07/19	0	0.00	1.2	22.90	23.00	-1.2	653	-0.18%
2021/07/16	1	23.00	0	0.00	23.20	1	671	0.15%
2021/07/15	0	0.00	1	22.50	22.80	-1	682	-0.15%
2021/07/14	2	22.05	0	0.00	22.30	2	697	0.29%
2021/07/13	0	0.00	1	22.65	22.50	-1	728	-0.14%
2021/07/12	5	23.10	0	0.00	23.00	5	731	0.68%
2021/07/09	2	23.58	0	0.00	23.50	2	746	0.27%
2021/07/07	4	23.84	0	0.00	23.75	4	759	0.53%
2021/07/06	2	23.88	4	24.09	24.10	-2	761	-0.26%
2021/07/05	6	23.93	0	0.00	23.95	6	759	0.79%
2021/07/02	6	24.05	12	24.53	24.15	-6	761	-0.79%
2021/07/01	12	24.02	0	0.00	24.05	12	758	1.58%
2021/06/30	2	24.08	12	24.40	24.50	-10	761	-1.31%
2021/06/29	9	24.10	0	0.00	23.90	9	758	1.19%
2021/06/28	1	24.35	0	0.00	24.30	1	763	0.13%
2021/06/24	0	0.00	11	24.53	24.30	-11	769	-1.43%
2021/06/23	6	23.87	0	0.00	24.05	6	770	0.78%
2021/06/22	2	23.75	4	24.20	23.75	-2	771	-0.26%
2021/06/21	4	23.86	0	0.00	23.70	4	770	0.52%
2021/06/18	1	24.10	0	0.00	24.00	1	773	0.13%
2021/06/16	3	24.13	0	0.00	24.00	3	775	0.39%
2021/06/09	0	0.00	12.2	24.20	24.40	-12.2	780	-1.57%
2021/06/02	2	24.75	0	0.00	24.60	2	772	0.26%
2021/05/27	4	24.11	3.7	24.32	24.35	0.3	762	0.04%
2021/05/26	1	24.15	0	0.00	24.30	1	762	0.13%
2021/05/24	0	0.00	1	25.00	24.60	-1	767	-0.13%
2021/05/21	0	0.00	3	24.15	24.65	-3	767	-0.39%
2021/05/20	1	23.00	0	0.00	23.15	1	759	0.13%
2021/05/19	3	23.15	1	23.20	23.00	2	757	0.26%
2021/05/18	0	0.00	1	21.80	23.15	-1	757	-0.13%
2021/05/17	7	21.76	23	21.92	21.80	-16	753	-2.12%
2021/05/14	2	23.90	20	25.17	24.00	-18	729	-2.47%
2021/05/13	4	24.58	0	0.00	24.60	4	711	0.56%
2021/05/12	35	26.13	0	0.00	25.85	35	689	5.08%
2021/05/11	23	28.45	0	0.00	28.70	23	651	3.53%
2021/05/10	0	0.00	19.9	31.22	31.45	-19.9	579	-3.43%
2021/05/07	0	0.00	21	28.89	28.80	-21	486	-4.32%
2021/05/06	0	0.00	2	29.00	28.40	-2	470	-0.43%
2021/05/05	0	0.00	25.2	28.12	28.35	-25.2	447	-5.63%
2021/05/04	6	26.94	13	28.28	26.90	-7	436	-1.60%
2021/05/03	16	27.38	0	0.00	27.35	16	417	3.83%
2021/04/29	0	0.00	14	28.79	27.85	-14	417	-3.35%
2021/04/27	3	27.45	2	27.50	27.60	1	405	0.25%
2021/04/26	0	0.00	20	28.05	27.80	-20	402	-4.96%
2021/04/23	2	28.15	7	28.00	27.85	-5	401	-1.24%
2021/04/20	11	28.08	0	0.00	28.10	11	371	2.96%
2021/04/19	0	0.00	3	28.53	29.15	-3	357	-0.84%
2021/04/16	0	0.00	10	26.90	26.95	-10	324	-3.09%
2021/04/15	0	0.00	22	26.60	26.70	-22	316	-6.94%
2021/04/13	4	25.75	20	25.50	25.30	-16	300	-5.33%
2021/04/08	0	0.00	2	25.55	25.60	-2	289	-0.69%
2021/04/07	7	25.21	0	0.00	25.25	7	285	2.46%
2021/04/06	2	25.38	0	0.00	25.35	2	284	0.70%
2021/04/01	10	25.65	6.1	25.65	25.65	3.9	284	1.38%
2021/03/31	8	25.77	0	0.00	25.75	8	282	2.83%
2021/03/30	14	26.01	0	0.00	26.00	14	281	4.98%
2021/03/29	0	0.00	3	26.50	26.10	-3	280	-1.07%
2021/03/26	1	26.40	0	0.00	26.40	1	277	0.36%
2021/03/25	4.9	26.06	0.4	26.00	26.00	4.5	275	1.65%
2021/03/24	10	26.00	0	0.00	26.00	10	274	3.64%
2021/03/23	4	26.05	0	0.00	25.95	4	272	1.47%
2021/03/22	11	26.35	0	0.00	26.35	11	271	4.05%
2021/03/19	0	0.00	2	26.55	26.50	-2	270	-0.74%
2021/03/17	8	27.08	0	0.00	27.10	8	272	2.94%
2021/03/16	0	0.00	1	27.35	27.30	-1	276	-0.36%
2021/03/15	14	26.65	0	0.00	26.65	14	274	5.10%
2021/03/11	0	0.00	1	26.70	26.85	-1	275	-0.36%
2021/03/08	1	26.25	0	0.00	26.40	1	274	0.36%
2021/03/04	0	0.00	80	26.14	26.30	-80	279	-28.62%
2021/02/26	1	26.55	1	26.85	26.85	0	283	0.00%
2021/02/25	2.7	27.47	1	28.10	27.25	1.7	286	0.60%
2021/02/24	6	27.57	53	27.92	27.70	-47	290	-16.15%
2021/02/23	0	0.00	1	27.20	27.20	-1	279	-0.36%
2021/02/22	23	26.44	1	26.35	26.95	22	275	7.99%
2021/02/19	16	25.76	52	25.53	25.75	-36	271	-13.25%
2021/02/18	1	25.40	1	25.85	25.65	0	270	0.00%
2021/02/17	1	25.20	1	25.25	25.35	0	268	0.00%
2021/02/02	0	0.00	11	25.20	25.20	-11	277	-3.97%
2021/01/28	0	0.00	21	25.08	25.15	-21	273	-7.68%
2021/01/27	0	0.00	4	25.49	25.40	-4	272	-1.47%
2021/01/26	80	25.88	0	0.00	25.50	80	272	29.33%
2021/01/25	40	24.78	15	25.27	25.35	25	269	9.28%
2021/01/22	20	25.05	0	0.00	24.95	20	265	7.53%
2021/01/21	20	25.27	0	0.00	25.35	20	257	7.76%
2021/01/20	1	26.20	0	0.00	25.90	1	253	0.40%
2021/01/19	3	26.55	3.1	26.85	26.75	-0.1	246	-0.06%
2021/01/18	0	0.00	2	26.55	26.55	-2	244	-0.82%
2021/01/15	0	0.00	16.9	26.99	26.95	-16.9	240	-7.01%
2021/01/14	0	0.00	10	27.10	27.00	-10	238	-4.19%
2021/01/13	0	0.00	31	27.23	27.20	-31	238	-13.00%
2021/01/12	0	0.00	13	26.75	26.65	-13	237	-5.47%
2021/01/11	10	27.10	35	27.04	26.90	-25	236	-10.57%
2021/01/08	1	27.25	0	0.00	27.25	1	233	0.43%
2021/01/07	3	27.73	1	27.60	27.65	2	235	0.85%
2021/01/06	6	27.83	15	27.91	27.60	-9	233	-3.85%
2020/12/31	2	29.00	0	0.00	29.15	2	221	0.90%
2020/12/30	1	29.15	6.1	29.04	29.15	-5.1	220	-2.33%
2020/12/28	0	0.00	2.4	29.58	29.50	-2.4	218	-1.08%
2020/12/25	1	28.60	0	0.00	28.70	1	209	0.48%
2020/12/24	0	0.00	2	28.70	28.75	-2	209	-0.96%
2020/12/23	6	27.98	0	0.00	27.85	6	204	2.93%
2020/12/22	1	28.30	0.2	28.25	28.15	0.8	209	0.39%
2020/12/21	0	0.00	1	28.20	28.20	-1	229	-0.44%
2020/12/11	1	28.80	0	0.00	28.45	1	237	0.42%
2020/12/10	0	0.00	7	29.20	28.95	-7	233	-3.00%
2020/12/08	0	0.00	0	28.85	28.70	0	231	0.00%
2020/12/04	0	0.00	0.2	29.10	28.90	-0.2	231	-0.07%
2020/12/03	0	0.00	4.1	29.00	29.00	-4.1	230	-1.78%
2020/12/02	0	0.00	2	29.10	29.10	-2	232	-0.86%
2020/11/27	1	29.90	2	29.70	29.95	-1	227	-0.44%
2020/11/26	0	0.00	1	29.55	29.45	-1	224	-0.45%
2020/11/24	0	0.00	3	29.03	29.15	-3	221	-1.35%
2020/11/23	0	0.00	10	28.53	29.00	-10	216	-4.62%
2020/11/19	0	0.00	9	28.16	28.05	-9	218	-4.12%
2020/11/18	0	0.00	5	28.00	28.00	-5	230	-2.17%
2020/11/13	0	0.00	6	27.80	28.00	-6	250	-2.39%
2020/11/12	0	0.00	2	28.10	27.75	-2	257	-0.78%
2020/11/11	0	0.00	4	27.96	28.00	-4	281	-1.42%
2020/11/10	0	0.00	18	27.93	28.00	-18	278	-6.46%
2020/11/06	1	27.30	1.1	27.28	27.05	-0.1	270	-0.05%
2020/11/05	0	0.00	1	27.60	27.20	-1	277	-0.36%
2020/11/04	0	0.00	1	27.40	27.25	-1	285	-0.35%
2020/11/03	0	0.00	1	27.25	27.15	-1	286	-0.35%
2020/10/28	1	27.30	0	0.00	27.20	1	291	0.34%
2020/10/22	1	27.45	0	0.00	27.30	1	304	0.33%
2020/10/21	0	0.00	1	27.80	28.00	-1	312	-0.32%
2020/10/19	1	27.30	0	0.00	27.30	1	317	0.31%
2020/10/16	2	28.20	0	0.00	27.55	2	318	0.63%
2020/10/15	0	0.00	5	27.50	28.35	-5	319	-1.57%
2020/10/13	0	0.00	0.2	27.30	27.15	-0.2	322	-0.07%
2020/10/12	1	27.40	0	0.00	27.30	1	333	0.30%
2020/10/06	1	27.70	0	0.00	27.70	1	343	0.29%
2020/09/30	2	27.30	0	0.00	27.20	2	359	0.56%
2020/09/28	1	27.35	0	0.00	27.35	1	378	0.26%
2020/09/25	1	26.80	3	27.20	27.40	-2	384	-0.52%
2020/09/24	4	27.93	0	0.00	26.90	4	383	1.04%
2020/09/23	1	29.35	0	0.00	29.50	1	404	0.25%
2020/09/18	0	0.00	1	30.15	30.10	-1	427	-0.23%
2020/09/16	2	29.98	0	0.00	29.90	2	436	0.46%
2020/09/15	1	30.00	0	0.00	29.95	1	446	0.22%
2020/09/14	1	30.00	0	0.00	30.05	1	456	0.22%
2020/09/11	5	30.20	30	30.11	30.05	-25	500	-4.99%
2020/09/07	3	30.75	0	0.00	30.50	3	552	0.54%
2020/09/03	3	30.68	0	0.00	30.65	3	565	0.53%
2020/09/02	3	30.65	0	0.00	30.50	3	571	0.53%
2020/09/01	2	30.88	0	0.00	30.80	2	578	0.35%
2020/08/26	0	0.00	1	30.70	30.70	-1	609	-0.16%
2020/08/25	3	30.70	0	0.00	30.75	3	613	0.49%
2020/08/24	20	32.45	0	0.00	32.45	20	612	3.26%
2020/08/20	3	31.02	0	0.00	31.05	3	621	0.48%
2020/08/18	1	33.10	2	33.50	33.55	-1	713	-0.14%
2020/08/17	1	33.70	0	0.00	33.50	1	716	0.14%
2020/08/14	0	0.00	2	31.50	31.50	-2	709	-0.28%
2020/08/10	0	0.00	11	31.50	31.60	-11	722	-1.52%
2020/08/07	0	0.00	10	30.65	30.60	-10	721	-1.39%
2020/08/06	1	31.00	0	0.00	30.95	1	723	0.14%
2020/08/04	0	0.00	2	30.85	31.20	-2	737	-0.27%
2020/07/29	4	30.60	1	30.60	30.55	3	762	0.39%
2020/07/28	1	30.05	0	0.00	29.85	1	767	0.13%
2020/07/27	6	30.42	1	30.20	30.10	5	774	0.65%
2020/07/24	2	31.70	0	0.00	31.60	2	774	0.26%
2020/07/23	10	31.97	0	0.00	31.80	10	782	1.28%
2020/07/22	14	32.28	0	0.00	32.25	14	800	1.75%
2020/07/20	11	32.25	0	0.00	32.20	11	802	1.37%
2020/07/16	1	33.35	0	0.00	33.35	1	811	0.12%
2020/07/14	0	0.00	4	33.10	33.10	-4	815	-0.49%
2020/07/10	0	0.00	1	32.95	32.95	-1	839	-0.12%
2020/07/09	7	33.66	0	0.00	33.65	7	850	0.82%
2020/07/08	2	33.90	5	34.29	33.85	-3	851	-0.35%
2020/07/07	0	0.00	1	34.20	34.20	-1	852	-0.12%
2020/07/06	0	0.00	1	34.25	34.25	-1	854	-0.12%
2020/07/02	2	35.43	2	35.03	34.55	0	877	0.00%
2020/07/01	1	34.85	0	0.00	34.70	1	840	0.12%
2020/06/30	2	34.63	0	0.00	35.00	2	835	0.24%
2020/06/24	2	33.50	1	33.50	33.50	1	834	0.12%
2020/06/23	2	34.00	0	0.00	34.05	2	856	0.23%
2020/06/19	2	34.78	0	0.00	34.05	2	889	0.22%
2020/06/18	5	35.10	0	0.00	35.00	5	887	0.56%
2020/06/17	0	0.00	25	34.10	35.75	-25	845	-2.96%
2020/06/16	5	32.60	0	0.00	32.50	5	820	0.61%
2020/06/15	2	32.65	0	0.00	32.20	2	840	0.24%
2020/06/12	1	31.95	0	0.00	32.00	1	850	0.12%
2020/06/11	13	33.70	0	0.00	32.95	13	864	1.50%
2020/06/10	2	34.65	1	34.10	34.40	1	866	0.12%
2020/06/08	1	35.30	0	0.00	35.15	1	900	0.11%
2020/06/05	0	0.00	4	35.75	35.50	-4	895	-0.45%
2020/06/04	0	0.00	1	34.70	34.70	-1	890	-0.11%
2020/06/03	1	35.00	12	34.98	35.10	-11	890	-1.24%
2020/06/02	1	33.80	2	34.40	34.40	-1	885	-0.11%
2020/06/01	4	33.21	0	0.00	33.45	4	892	0.45%
2020/05/29	0	0.00	1	33.45	33.45	-1	891	-0.11%
2020/05/28	3	34.20	0	0.00	34.05	3	891	0.34%
2020/05/26	1	36.05	1	35.45	34.85	0	877	0.00%
2020/05/25	1	32.25	7	33.86	34.75	-6	809	-0.74%
2020/05/21	3	32.18	3	32.37	32.20	0	768	0.00%
2020/05/20	1	30.80	2	31.55	31.80	-1	750	-0.13%
2020/05/15	1	30.00	12	29.45	29.55	-11	743	-1.48%
2020/05/14	1	30.35	0	0.00	30.15	1	737	0.14%
2020/05/12	1	31.00	0	0.00	31.00	1	736	0.14%
2020/05/08	0	0.00	1	31.90	31.90	-1	730	-0.14%
2020/05/07	2	31.60	3	32.10	32.20	-1	726	-0.14%
2020/05/06	2	32.00	0	0.00	31.60	2	723	0.28%
2020/04/30	3	31.93	0	0.00	32.30	3	720	0.42%
2020/04/27	0	0.00	9	31.16	31.90	-9	726	-1.24%
2020/04/24	0	0.00	1	30.00	30.00	-1	706	-0.14%
2020/04/23	0	0.00	11	30.20	30.30	-11	706	-1.56%
2020/04/22	1	29.70	0	0.00	29.55	1	701	0.14%
2020/04/21	2	30.00	0	0.00	29.50	2	699	0.29%
2020/04/20	0	0.00	4	31.19	31.15	-4	690	-0.58%
2020/04/17	3	30.62	2	31.00	30.50	1	687	0.15%
2020/04/15	0	0.00	7	31.81	31.10	-7	672	-1.04%
2020/04/14	0	0.00	9	29.84	30.70	-9	649	-1.39%
2020/04/13	10	29.00	0	0.00	29.00	10	634	1.58%
2020/04/09	4	29.30	0	0.00	28.80	4	624	0.64%
2020/04/08	5	28.87	4	29.06	29.40	1	612	0.16%
2020/04/07	2	28.40	0	0.00	28.30	2	597	0.33%
2020/04/01	2	28.18	0	0.00	28.30	2	580	0.34%
2020/03/31	7	28.64	1	28.30	28.30	6	576	1.04%
2020/03/27	1	29.75	0	0.00	29.25	1	565	0.18%
2020/03/26	4	29.64	3	28.83	29.60	1	540	0.19%
2020/03/25	8	27.11	18	26.88	27.20	-10	509	-1.96%
2020/03/24	0	0.00	1	24.15	24.75	-1	509	-0.20%
2020/03/23	7	23.40	0	0.00	23.50	7	531	1.32%
2020/03/20	0.7	24.55	8.3	24.04	24.55	-7.7	532	-1.44%
2020/03/19	4	22.73	7	23.26	22.70	-3	517	-0.58%
2020/03/18	1	25.80	0	0.00	25.20	1	509	0.20%
2020/03/17	3	26.45	6	26.43	26.10	-3	504	-0.60%
2020/03/16	4	29.76	0	0.00	28.80	4	499	0.80%
2020/03/13	9	29.77	3	30.38	30.25	6	486	1.23%
2020/03/12	15	33.52	5	33.24	33.00	10	464	2.15%
2020/03/11	1	36.30	0	0.00	36.20	1	441	0.23%
2020/03/10	4	36.25	2	36.48	36.70	2	440	0.45%
2020/03/09	1	38.00	1	37.60	37.30	0	435	0.00%
2020/03/06	0	0.00	2	38.90	39.45	-2	428	-0.47%
2020/03/05	1	39.10	12.1	38.50	39.05	-11.1	426	-2.60%
2020/03/04	4	36.89	15	36.85	37.00	-11	418	-2.63%
2020/03/02	1	35.50	4	36.14	37.45	-3	409	-0.73%
2020/02/27	6	38.28	1	37.90	37.85	5	407	1.23%
2020/02/26	3	38.77	3	39.00	38.80	0	406	0.00%
2020/02/25	1	38.70	0	0.00	39.05	1	408	0.25%
2020/02/24	11	39.28	0	0.00	38.90	11	409	2.69%
2020/02/21	4	40.03	0	0.00	40.10	4	407	0.98%
2020/02/20	4	40.21	0	0.00	40.10	4	416	0.96%
2020/02/19	4	40.24	21	40.45	40.40	-17	434	-3.91%
2020/02/18	1	39.80	0	0.00	39.90	1	469	0.21%
2020/02/17	1	39.65	0	0.00	39.70	1	479	0.21%
2020/02/14	2	39.78	0	0.00	39.80	2	480	0.42%
2020/02/13	4	40.00	0	0.00	39.85	4	480	0.83%
2020/02/12	3	40.02	2	40.63	40.00	1	493	0.20%
2020/02/11	5	40.03	0	0.00	39.95	5	488	1.02%
2020/02/10	4	39.58	1.3	40.02	40.40	2.7	491	0.56%
2020/02/07	12	40.15	2	40.75	40.10	10	492	2.03%
2020/02/06	1	40.65	0	0.00	40.60	1	501	0.20%
2020/02/05	4	40.54	4	41.64	40.60	0	500	0.00%
2020/02/04	0	0.00	2	40.75	41.35	-2	499	-0.40%
2020/02/03	5	38.98	5	40.05	40.00	0	504	0.00%
2020/01/31	7	41.81	5	41.73	41.85	2	496	0.40%
2020/01/30	9	43.07	16	42.60	42.40	-7	504	-1.39%
2020/01/20	1	47.20	0	0.00	47.10	1	496	0.20%
2020/01/16	1	46.65	0	0.00	47.05	1	510	0.20%
2020/01/13	3	46.43	3	46.45	46.80	0	511	0.00%
2020/01/09	1	46.60	1	46.05	46.30	0	517	0.00%
2020/01/08	2	45.23	0	0.00	45.25	2	540	0.37%
2020/01/06	0	0.00	10	46.80	46.50	-10	561	-1.78%
2020/01/02	3	48.02	2	48.05	47.95	1	558	0.18%
2019/12/31	2	47.78	0	0.00	48.10	2	558	0.36%
2019/12/27	2	48.05	3	48.20	47.75	-1	566	-0.18%
2019/12/25	0	0.00	1	47.60	47.10	-1	563	-0.18%
2019/12/24	2	48.05	0	0.00	47.40	2	566	0.35%
2019/12/20	10	48.20	0	0.00	48.10	10	590	1.69%
2019/12/19	1	48.50	0	0.00	48.00	1	592	0.17%
2019/12/18	1	47.35	11	46.88	48.60	-10	580	-1.72%
2019/12/17	2	45.95	1	46.30	45.35	1	552	0.18%
2019/12/16	1	45.35	0	0.00	45.35	1	552	0.18%
2019/12/13	8	45.18	4	45.08	44.85	4	555	0.72%
2019/12/12	3	46.35	45	46.23	46.00	-42	545	-7.70%
2019/12/11	7	46.52	15	46.80	46.55	-8	556	-1.44%
2019/12/10	3	47.90	0	0.00	47.90	3	548	0.55%
2019/12/09	3	48.07	1	48.00	48.05	2	580	0.34%
2019/12/06	3	48.18	0	0.00	48.10	3	582	0.52%
2019/12/05	1	48.35	4	48.40	48.15	-3	586	-0.51%
2019/12/04	5	47.26	0	0.00	47.20	5	589	0.85%
2019/12/03	1	48.00	0	0.00	48.05	1	612	0.16%
2019/12/02	2	48.23	0	0.00	48.05	2	631	0.32%
2019/11/29	0	0.00	2	49.60	49.30	-2	634	-0.32%
2019/11/27	1.4	50.35	1	50.40	50.50	0.4	641	0.06%
2019/11/26	1	50.10	0	0.00	50.30	1	652	0.15%
2019/11/25	5	50.50	0	0.00	50.60	5	652	0.77%
2019/11/22	1	49.80	0	0.00	49.55	1	653	0.15%
2019/11/21	3	49.68	0	0.00	49.95	3	671	0.45%
2019/11/20	1	50.30	0	0.00	50.30	1	671	0.15%
2019/11/19	5	50.24	0	0.00	50.20	5	671	0.74%
2019/11/18	3	50.93	0	0.00	50.60	3	678	0.44%
2019/11/15	12	49.45	2	50.30	50.80	10	661	1.51%
2019/11/14	20	47.85	1	47.95	47.75	19	626	3.03%
2019/11/13	0	0.00	3	46.30	46.20	-3	620	-0.48%
2019/11/12	20	46.35	0	46.60	46.60	20	627	3.18%
2019/11/11	1	46.85	0	0.00	46.20	1	632	0.16%
2019/11/08	2	49.55	0	0.00	49.45	2	622	0.32%
2019/11/06	3	49.73	0	0.00	49.60	3	623	0.48%
2019/11/05	3	49.47	21	49.90	49.70	-18	631	-2.85%
2019/11/04	0	0.00	4	48.55	48.70	-4	627	-0.64%
2019/11/01	21	47.54	5.2	47.45	47.55	15.8	624	2.53%
2019/10/31	2	48.85	0	0.00	48.20	2	620	0.32%
2019/10/29	5	49.08	0.5	49.00	48.90	4.5	615	0.73%
2019/10/28	5	50.50	0	0.00	50.60	5	624	0.80%
2019/10/25	1	50.90	5	51.20	51.00	-4	625	-0.64%
2019/10/24	0	0.00	0.2	50.50	50.50	-0.2	620	-0.03%
2019/10/23	6	50.92	0	0.00	50.70	6	634	0.95%
2019/10/21	1	50.80	0	0.00	50.80	1	641	0.16%
2019/10/18	1	51.20	1.1	51.20	50.90	-0.1	646	-0.02%
2019/10/17	7	51.03	0.3	51.50	51.30	6.7	647	1.03%
2019/10/16	8	50.88	0	0.00	50.30	8	647	1.24%
2019/10/15	9	52.96	22	54.10	52.70	-13	648	-2.00%
2019/10/14	16	55.06	0	0.00	54.70	16	637	2.51%
2019/10/09	14	55.34	1	55.20	55.00	13	643	2.02%
2019/10/04	5	56.40	0	0.00	56.00	5	778	0.64%
2019/10/03	1	55.50	0	0.00	56.70	1	797	0.13%
2019/10/02	0	0.00	1	56.70	56.30	-1	797	-0.13%
2019/10/01	10	56.09	0	0.00	56.70	10	810	1.23%
2019/09/27	2	56.50	0	0.00	56.50	2	825	0.24%
2019/09/26	0	0.00	4	58.35	57.30	-4	858	-0.47%
2019/09/24	3	56.10	0	0.00	56.20	3	878	0.34%
2019/09/20	1	56.50	0	0.00	56.60	1	883	0.11%
2019/09/16	10	56.35	0	0.00	57.00	10	930	1.07%
2019/09/12	2	57.35	0	0.00	57.60	2	930	0.21%
2019/09/11	3	57.67	1	58.20	57.70	2	935	0.21%
2019/09/05	6	56.43	0	0.00	56.40	6	1,019	0.59%
2019/09/04	0	0.00	5	61.00	61.30	-5	1,015	-0.49%
2019/09/02	1	60.30	0	0.00	60.40	1	1,148	0.09%
2019/08/30	0	0.00	4	60.15	59.90	-4	1,177	-0.34%
2019/08/29	0	0.00	4	59.33	59.40	-4	1,187	-0.34%
2019/08/27	1	57.60	0	0.00	57.80	1	1,200	0.08%
2019/08/26	6	56.45	2	56.70	56.20	4	1,199	0.33%
2019/08/21	0	0.00	5	60.02	60.00	-5	1,201	-0.42%
2019/08/20	2	58.50	0	0.00	58.30	2	1,201	0.17%
2019/08/19	1	59.10	0	0.00	59.00	1	1,215	0.08%
2019/08/16	0	0.00	1	59.10	59.20	-1	1,221	-0.08%
2019/08/14	2	59.00	0	0.00	58.50	2	1,252	0.16%
2019/08/12	5	59.62	0	0.00	59.10	5	1,324	0.38%
2019/08/08	1	58.90	0	0.00	59.50	1	1,351	0.07%
2019/08/05	1	57.60	0	0.00	57.40	1	1,468	0.07%
2019/08/02	7	58.23	0	0.00	58.20	7	1,497	0.47%
2019/08/01	1	59.30	0	0.00	59.40	1	1,518	0.07%
2019/07/31	0	0.00	2	59.50	59.40	-2	1,551	-0.13%
2019/07/30	8	58.76	1	57.50	58.30	7	1,608	0.44%
2019/07/29	2	60.55	0	0.00	61.00	2	1,607	0.12%
2019/07/26	9	61.26	1	61.50	61.00	8	1,615	0.50%
2019/07/25	5	61.00	2	61.45	62.10	3	1,621	0.18%
2019/07/24	7	60.06	1	60.10	60.60	6	1,627	0.37%
2019/07/23	5	60.10	2	60.05	60.00	3	1,715	0.17%
2019/07/22	4	60.35	3	60.33	60.10	1	1,769	0.06%
2019/07/19	2	61.00	0	0.00	60.60	2	1,905	0.10%
2019/07/18	7	60.90	0	0.00	60.50	7	1,921	0.36%
2019/07/17	3	60.70	3	60.80	60.90	0	1,940	0.00%
2019/07/16	4	62.55	3	63.50	62.20	1	1,939	0.05%
2019/07/15	2	62.55	1	63.00	63.00	1	1,972	0.05%
2019/07/12	7	62.51	29	63.26	62.40	-22	1,990	-1.11%
2019/07/11	58	65.72	16	64.00	63.20	42	1,996	2.10%
2019/07/09	0	0.00	1	72.10	70.30	-1	1,976	-0.05%
2019/07/08	1	70.00	0	0.00	70.60	1	2,002	0.05%
2019/07/03	15	70.18	2	71.25	69.50	13	2,312	0.56%
2019/07/02	0	0.00	5	70.98	71.30	-5	2,399	-0.21%
2019/06/27	3	69.00	0	0.00	68.90	3	2,621	0.11%
2019/06/25	0	0.00	1	68.30	69.80	-1	2,737	-0.04%
2019/06/24	0	0.00	1	69.20	69.00	-1	2,753	-0.04%
2019/06/21	0.7	69.00	0	0.00	69.00	0.7	2,795	0.03%
2019/06/14	3	71.00	5	69.28	67.30	-2	2,966	-0.07%
2019/06/12	1	69.20	1	68.80	68.50	0	3,042	0.00%
2019/06/11	3	69.10	1	68.70	69.70	2	3,250	0.06%
2019/06/10	1	68.20	7	68.36	69.60	-6	3,283	-0.18%
2019/06/06	10	63.16	0	0.00	64.20	10	3,243	0.31%
2019/06/05	1	62.50	1	62.70	62.20	0	3,219	0.00%
2019/06/04	2	60.70	0	0.00	62.20	2	3,217	0.06%
2019/06/03	10	62.49	0	0.00	62.00	10	3,210	0.31%
2019/05/30	1	61.90	1	62.60	62.60	0	3,238	0.00%
2019/05/29	0	0.00	0.1	61.80	61.70	-0.1	3,245	0.00%
2019/05/28	1	62.10	1	62.60	62.00	0	3,246	0.00%
2019/05/24	3	64.50	0	0.00	62.50	3	3,255	0.09%
2019/05/23	3	64.00	0	0.00	64.50	3	3,283	0.09%
2019/05/20	7	63.26	6	64.18	65.50	1	3,320	0.03%
2019/05/16	3	65.30	1	66.40	65.80	2	3,319	0.06%
2019/05/15	8	69.06	4	68.38	67.50	4	3,294	0.12%
2019/05/14	1	66.60	0	0.00	67.80	1	3,228	0.03%
2019/05/13	2	67.35	2	67.65	67.50	0	3,237	0.00%
2019/05/10	1	67.10	1	66.70	66.30	0	3,207	0.00%
2019/05/09	4	65.40	2	65.50	65.00	2	3,179	0.06%
2019/05/08	3	68.07	1	68.90	67.90	2	3,157	0.06%
2019/05/07	3	67.77	4	67.60	67.60	-1	3,127	-0.03%
2019/05/06	2	64.95	2	64.55	64.00	0	3,069	0.00%
2019/05/02	1	67.00	3	67.57	68.00	-2	3,061	-0.07%
2019/04/30	3	67.43	18	67.31	67.70	-15	3,054	-0.49%
2019/04/29	24	66.38	11	65.73	67.30	13	3,037	0.43%
2019/04/26	11	71.34	0	0.00	70.60	11	2,945	0.37%
2019/04/25	4	75.40	19	75.90	74.00	-15	2,889	-0.52%
2019/04/24	0	0.00	1	72.10	73.00	-1	2,755	-0.04%
2019/04/23	1	73.00	1.1	71.39	71.40	-0.1	2,762	0.00%
2019/04/19	11	73.05	0	0.00	72.00	11	2,744	0.40%
2019/04/18	0	0.00	3	72.70	71.90	-3	2,702	-0.11%
2019/04/17	4	73.88	1	75.20	73.30	3	2,679	0.11%
2019/04/16	6	74.22	6	72.17	74.10	0	2,642	0.00%
2019/04/15	2	73.00	1	72.70	72.70	1	2,595	0.04%
2019/04/12	2	73.00	15	72.29	71.70	-13	2,571	-0.51%
2019/04/11	17	71.89	21.7	72.42	71.50	-4.7	2,525	-0.19%
2019/04/10	3	77.10	6	77.25	76.10	-3	2,402	-0.12%
2019/04/09	14.1	75.75	4	76.55	73.90	10.1	2,298	0.44%
2019/04/08	8	76.14	9.1	76.20	77.90	-1.1	2,211	-0.05%
2019/04/03	3.2	71.03	16	70.01	71.00	-12.8	2,113	-0.61%
2019/04/02	2	64.30	0	0.00	65.00	2	2,013	0.10%
2019/04/01	6	63.93	8.5	64.70	65.00	-2.5	1,968	-0.13%
2019/03/29	4	60.70	5	61.36	61.80	-1	1,866	-0.05%
2019/03/28	9	59.00	5.2	59.95	58.80	3.8	1,808	0.21%
2019/03/27	1	58.20	2	58.70	58.60	-1	1,735	-0.06%
2019/03/26	5	58.28	4	58.58	58.30	1	1,713	0.06%
2019/03/25	3	57.00	1.1	56.50	56.50	1.9	1,670	0.11%
2019/03/22	9	57.74	1	56.80	56.80	8	1,642	0.49%
2019/03/21	0	0.00	3	58.20	58.50	-3	1,598	-0.19%
2019/03/20	1	57.00	16	56.74	57.90	-15	1,560	-0.96%
2019/03/19	2	56.05	7	56.30	55.50	-5	1,477	-0.34%
2019/03/18	2	55.20	2	56.05	55.80	0	1,458	0.00%
2019/03/15	3	55.73	4	55.73	56.50	-1	1,415	-0.07%
2019/03/14	8	54.11	24	55.04	53.80	-16	1,314	-1.22%
2019/03/13	4	51.28	8	51.43	51.00	-4	1,104	-0.36%
2019/03/12	2	50.05	9	49.65	50.30	-7	1,048	-0.67%
2019/03/11	1	48.00	0	0.00	47.85	1	1,115	0.09%
2019/03/08	1	46.95	2	48.03	48.05	-1	1,131	-0.09%
2019/03/06	0	0.00	1	46.90	47.50	-1	1,144	-0.09%
2019/03/05	1	48.50	2	48.00	47.30	-1	1,146	-0.09%
2019/03/04	1	46.90	1	47.70	47.70	0	1,138	0.00%
2019/02/26	1	48.50	1	47.50	47.50	0	1,135	0.00%
2019/02/25	0	0.00	1.3	47.62	47.70	-1.3	1,129	-0.12%
2019/02/22	0	0.00	1	48.50	47.20	-1	1,140	-0.09%
2019/02/21	2	46.05	0	0.00	46.55	2	1,119	0.18%
2019/02/20	1	48.35	1	48.20	46.35	0	1,123	0.00%
2019/02/19	1	44.60	4	44.70	46.70	-3	1,099	-0.27%
2019/02/18	9	47.40	30	45.36	44.60	-21	1,088	-1.93%
2019/02/15	2	43.80	1.1	44.44	43.40	0.9	1,043	0.09%
2019/02/14	2	43.85	0	0.00	43.85	2	1,136	0.18%
2019/02/13	20	43.85	1	43.85	43.85	19	1,206	1.57%
2019/02/12	1	43.70	1	44.15	44.40	0	1,200	0.00%
2019/01/29	1	41.50	0	0.00	41.40	1	1,306	0.08%
2019/01/28	5	41.57	0	0.00	41.40	5	1,316	0.38%
2019/01/24	1	43.50	1	42.60	42.00	0	1,336	0.00%
2019/01/22	2	41.55	0	0.00	41.40	2	1,344	0.15%
2019/01/21	1	42.65	1	42.25	42.10	0	1,350	0.00%
2019/01/17	2	41.88	0	0.00	41.55	2	1,385	0.14%
2019/01/15	0	0.00	6	42.88	42.35	-6	1,412	-0.42%
2019/01/14	1	42.10	7	41.94	41.60	-6	1,407	-0.43%
2019/01/07	1	39.90	1	40.25	40.20	0	1,527	0.00%
2019/01/02	0	0.00	7	40.50	39.50	-7	1,606	-0.44%
2018/12/27	0	0.00	6	38.85	39.10	-6	1,672	-0.36%
2018/12/26	9	37.96	1	39.35	37.50	8	1,699	0.47%
2018/12/25	7	39.09	0	0.00	39.00	7	1,712	0.41%
2018/12/24	1	40.50	0	0.00	40.70	1	1,741	0.06%
2018/12/22	0	0.00	1	40.90	41.00	-1	1,753	-0.06%
2018/12/21	1	40.40	0	0.00	40.75	1	1,791	0.06%
2018/12/20	4	40.45	1	41.00	39.85	3	1,843	0.16%
2018/12/18	1	41.50	0	0.00	41.05	1	2,002	0.05%
2018/12/17	0	0.00	1	43.15	42.30	-1	2,069	-0.05%
2018/12/14	1	41.55	0	0.00	42.35	1	2,201	0.05%
2018/12/11	6	40.98	0	0.00	41.00	6	2,677	0.22%
2018/12/10	5	41.91	1	42.10	42.00	4	2,821	0.14%
2018/12/06	3	43.87	0	0.00	43.55	3	3,113	0.10%
2018/12/05	4	46.05	0	0.00	45.20	4	3,162	0.13%
2018/12/04	2	46.85	11	48.23	47.20	-9	3,196	-0.28%
2018/12/03	0	0.00	1	46.30	46.30	-1	3,232	-0.03%
2018/11/30	1	45.20	0	0.00	44.90	1	3,356	0.03%
2018/11/27	0	0.00	4	45.31	45.30	-4	3,481	-0.11%
2018/11/23	3	43.00	0	0.00	43.00	3	3,529	0.08%
2018/11/21	0	0.00	1	45.40	45.00	-1	3,556	-0.03%
2018/11/20	1	44.55	1	45.20	44.30	0	3,605	0.00%
2018/11/19	0	0.00	1	44.40	44.20	-1	3,647	-0.03%
2018/11/14	2	45.58	1	46.20	45.10	1	3,930	0.03%
2018/11/13	2	45.88	4	45.48	45.25	-2	3,910	-0.05%
2018/11/12	1	45.40	23	45.51	45.85	-22	3,818	-0.58%
2018/11/08	1	43.20	1	43.85	42.65	0	3,765	0.00%
2018/11/07	2	44.58	4	44.70	43.50	-2	3,768	-0.05%
2018/11/06	2	43.63	4	43.48	42.95	-2	3,763	-0.05%
2018/11/05	0	0.00	6	40.07	40.60	-6	3,708	-0.16%
2018/11/01	1	39.40	2	40.18	39.85	-1	3,695	-0.03%
2018/10/31	1.7	39.21	3	39.02	39.30	-1.3	3,686	-0.03%
2018/10/30	1	38.45	1	38.85	38.50	0	3,673	0.00%
2018/10/29	3	37.35	0	0.00	37.65	3	3,649	0.08%
2018/10/26	9	37.48	1	37.50	37.35	8	3,645	0.22%
2018/10/25	2	37.80	0	0.00	38.55	2	3,625	0.06%
2018/10/24	0	0.00	1	40.65	39.70	-1	3,607	-0.03%
2018/10/23	4	41.34	0	0.00	40.50	4	3,598	0.11%
2018/10/22	1	42.80	0	0.00	42.40	1	3,581	0.03%
2018/10/19	4	42.21	2	42.65	42.90	2	3,565	0.06%
2018/10/18	1	42.60	5	42.46	42.20	-4	3,514	-0.11%
2018/10/17	4	40.46	0	0.00	40.10	4	3,448	0.12%
2018/10/16	3.5	40.84	2.1	40.80	40.80	1.4	3,437	0.04%
2018/10/15	2	40.20	4	39.90	40.15	-2	3,422	-0.06%
2018/10/12	2	40.23	10	40.22	40.15	-8	3,415	-0.23%
2018/10/11	10	38.49	3	39.37	39.50	7	3,391	0.21%
2018/10/09	6	41.90	4	43.00	42.50	2	3,348	0.06%
2018/10/08	1	43.50	0	0.00	43.45	1	3,330	0.03%
2018/10/05	5	44.71	3	44.28	44.00	2	3,318	0.06%
2018/10/04	3	47.70	4	47.03	47.50	-1	3,269	-0.03%
2018/10/03	1	45.05	5	45.59	46.60	-4	3,220	-0.12%
2018/10/02	8	46.84	2	46.33	46.00	6	3,187	0.19%
2018/10/01	1	48.10	6	48.40	48.45	-5	3,143	-0.16%
2018/09/27	4	49.13	0	0.00	48.70	4	3,090	0.13%
2018/09/26	6	50.62	0	0.00	50.20	6	3,034	0.20%
2018/09/25	3	50.67	5	50.80	52.00	-2	2,962	-0.07%
2018/09/21	2	48.60	8	49.08	48.90	-6	2,896	-0.21%
2018/09/20	17	48.66	6	48.83	48.45	11	2,841	0.39%
2018/09/19	15	51.68	3	51.83	51.30	12	2,715	0.44%
2018/09/18	13	53.05	3	52.83	51.90	10	2,642	0.38%
2018/09/17	16	51.84	57	51.36	53.00	-41	2,453	-1.67%
2018/09/14	11	48.72	21	49.44	49.40	-10	2,257	-0.44%
2018/09/13	14	46.71	37	47.86	48.80	-23	2,109	-1.09%
2018/09/12	6	46.26	23	47.10	45.35	-17	1,952	-0.87%
2018/09/11	5	43.97	20	44.37	44.80	-15	1,806	-0.83%
2018/09/10	6	42.45	3	44.25	42.35	3	1,741	0.17%
2018/09/07	16	45.48	23	46.88	44.00	-7	1,678	-0.42%
2018/09/06	11	46.83	36.1	45.97	46.10	-25.1	1,520	-1.65%
2018/09/05	1	43.20	16	44.09	44.00	-15	1,378	-1.09%
2018/09/04	2	41.95	6.1	42.46	42.30	-4.1	1,314	-0.31%
2018/09/03	9	40.76	13	42.41	42.70	-4	1,284	-0.31%
2018/08/31	22	39.77	1	39.90	39.70	21	1,224	1.71%
2018/08/30	0	0.00	5	42.48	41.00	-5	1,195	-0.42%
2018/08/29	15	40.82	2	40.58	40.45	13	1,158	1.13%
2018/08/28	8	42.54	3	42.05	41.60	5	1,137	0.44%
2018/08/27	2	43.00	7	43.99	42.90	-5	1,104	-0.45%
2018/08/24	3	42.50	6	42.33	42.30	-3	1,042	-0.29%
2018/08/23	8	43.52	39	43.79	44.00	-31	1,000	-3.10%
2018/08/22	5	42.30	21.2	42.10	43.50	-16.2	877	-1.85%
2018/08/21	6	39.20	20	39.64	39.65	-14	725	-1.93%
2018/08/17	1	35.65	0	0.00	35.35	1	652	0.15%
2018/08/16	4	35.70	0	0.00	35.45	4	643	0.62%
2018/08/15	0	0.00	10	37.80	37.25	-10	626	-1.60%
2018/08/14	0	0.00	4	37.55	38.60	-4	619	-0.65%
2018/08/13	0	0.00	24	38.15	38.00	-24	599	-4.00%
2018/08/10	0	0.00	9	36.16	35.65	-9	553	-1.63%
2018/08/08	0	0.00	1	35.50	35.15	-1	638	-0.16%
2018/08/06	1	35.00	2	35.00	34.50	-1	628	-0.16%
2018/08/02	0	0.00	10	35.00	34.80	-10	634	-1.58%
2018/07/30	0	0.00	0.2	35.50	35.50	-0.2	620	-0.04%
2018/07/23	0	0.00	0.5	34.25	34.45	-0.5	603	-0.08%
2018/07/20	0	0.00	1	34.90	34.80	-1	604	-0.17%
2018/07/13	0	0.00	1	36.00	35.45	-1	593	-0.17%
2018/07/10	0	0.00	2	34.50	34.55	-2	589	-0.34%
2018/07/09	2	33.88	0	0.00	33.35	2	595	0.34%
2018/07/06	1	32.90	0	0.00	32.95	1	615	0.16%
2018/07/05	14	33.81	0	0.00	33.50	14	703	1.99%
2018/07/04	2	34.05	5	34.10	34.05	-3	701	-0.43%
2018/07/03	6	34.47	0	0.00	34.20	6	705	0.85%
2018/07/02	5	36.19	4	35.86	35.05	1	698	0.14%
2018/06/29	19	34.00	0	0.00	33.90	19	672	2.83%
2018/06/28	12	34.17	0	0.00	34.10	12	654	1.83%
2018/06/27	4	34.98	0	0.00	34.95	4	639	0.63%
2018/06/26	12	35.01	3	35.23	35.35	9	629	1.43%
2018/06/25	3	37.30	0	0.00	36.30	3	617	0.49%
2018/06/22	15	37.60	1	37.25	37.00	14	618	2.26%
2018/06/21	3	38.00	0	0.00	38.00	3	608	0.49%
2018/06/20	20	38.26	0	0.00	38.00	20	607	3.29%
2018/06/19	8	39.29	0	0.00	39.10	8	605	1.32%
2018/06/15	8	39.82	0	0.00	39.75	8	605	1.32%
2018/06/14	12	40.01	0	0.00	39.95	12	610	1.97%
2018/06/13	36	40.26	0	0.00	40.25	36	609	5.91%
2018/06/12	1	40.50	0	0.00	41.00	1	617	0.16%
2018/06/11	20	40.90	0	0.00	40.90	20	628	3.18%
2018/06/08	0	0.00	6	44.00	43.20	-6	618	-0.97%
2018/06/07	7	42.29	0	0.00	42.50	7	614	1.14%
2018/06/06	6	42.10	0	0.00	42.00	6	639	0.94%
2018/06/05	2	41.85	0	0.00	41.85	2	648	0.31%
2018/06/04	3	41.65	10	41.60	41.65	-7	651	-1.07%
2018/06/01	3	41.45	0	0.00	41.45	3	669	0.45%
2018/05/31	0	0.00	1	41.55	41.95	-1	678	-0.15%
2018/05/30	5	40.50	1.5	40.40	40.50	3.5	672	0.52%
2018/05/28	1	40.70	1	40.90	40.90	0	769	0.00%
2018/05/25	1	40.50	0	0.00	40.55	1	811	0.12%
2018/05/23	3	41.23	1	42.45	41.00	2	981	0.20%
2018/05/22	9	40.88	0	0.00	40.70	9	1,029	0.87%
2018/05/21	10	42.35	1	42.55	41.80	9	1,027	0.88%
2018/05/18	2	42.45	2	42.10	42.10	0	1,029	0.00%
2018/05/17	24	43.53	10	45.57	43.30	14	1,024	1.37%
2018/05/16	0	0.00	1	41.00	42.55	-1	940	-0.11%
2018/05/15	1	39.30	0	0.00	38.70	1	953	0.10%
2018/05/11	3	40.00	26	41.00	40.20	-23	980	-2.35%
2018/05/07	1	40.20	0	0.00	40.05	1	1,019	0.10%
2018/04/30	0	0.00	1	41.25	41.75	-1	1,017	-0.10%
2018/04/27	1	40.20	0	0.00	40.40	1	1,016	0.10%
2018/04/26	1	41.60	1	40.30	40.50	0	1,018	0.00%
2018/04/24	2	42.00	0	0.00	41.70	2	1,017	0.20%
2018/04/23	5	43.35	0	0.00	43.35	5	1,020	0.49%
2018/04/20	0	0.00	1	44.70	44.40	-1	1,036	-0.10%
2018/04/18	2	44.50	0	0.00	44.50	2	1,040	0.19%
2018/04/17	5	44.95	0	0.00	44.30	5	1,055	0.47%
2018/04/16	4	44.85	0	0.00	44.50	4	1,053	0.38%
2018/04/13	8	47.38	0	0.00	46.35	8	1,042	0.77%
2018/04/12	6	49.21	0	0.00	47.65	6	1,031	0.58%
2018/04/11	19	50.76	4	54.15	50.00	15	1,008	1.49%
2018/04/10	1	49.75	1	49.95	49.95	0	917	0.00%
2018/04/09	1	50.00	0	0.00	51.00	1	916	0.11%
2018/03/31	0	0.00	5	50.00	50.00	-5	908	-0.55%
2018/03/29	4	50.13	0	0.00	49.90	4	907	0.44%
2018/03/27	1	52.20	1	51.10	51.10	0	901	0.00%
2018/03/22	6	51.30	0	0.00	51.20	6	886	0.68%
2018/03/21	0	0.00	1	52.20	52.20	-1	876	-0.11%
2018/03/20	2	51.75	0	0.00	51.50	2	882	0.23%
2018/03/16	2	54.85	2	54.35	54.00	0	882	0.00%
2018/03/15	6	53.50	0	0.00	53.80	6	870	0.69%
2018/03/14	1	53.00	1	53.10	53.00	0	873	0.00%
2018/03/13	0	0.00	2	52.85	53.10	-2	871	-0.23%
2018/03/12	1	51.90	21	52.07	51.40	-20	868	-2.30%
2018/03/08	1	54.30	0	0.00	54.60	1	858	0.12%
2018/03/07	1	54.00	0	0.00	54.00	1	855	0.12%
2018/03/06	3	56.17	2	55.55	55.10	1	836	0.12%
2018/03/02	1	58.90	1	58.80	57.00	0	804	0.00%
2018/03/01	0	0.00	14	56.74	58.00	-14	767	-1.82%
2018/02/27	3	55.27	1	56.90	55.10	2	712	0.28%
2018/02/26	1	52.10	10	55.87	56.70	-9	682	-1.32%
2018/02/23	2	53.55	14	56.11	55.10	-12	634	-1.89%
2018/02/22	4	51.55	22	50.50	52.60	-18	531	-3.38%
2018/02/21	0	0.00	3	47.90	47.90	-3	484	-0.62%
2018/02/12	0	0.00	5	43.55	43.55	-5	485	-1.03%
2018/02/07	1	41.30	1	42.25	42.50	0	558	0.00%
2018/02/06	6	40.26	5	43.69	40.30	1	555	0.18%
2018/02/05	5	45.66	1	45.70	44.65	4	586	0.68%
2018/02/02	1	44.20	1	44.50	45.65	0	578	0.00%
2018/02/01	2	44.83	0	0.00	44.45	2	567	0.35%
2018/01/31	1	45.30	0	0.00	45.20	1	562	0.18%
2018/01/30	1	44.95	3	46.15	46.60	-2	558	-0.36%
2018/01/23	12	45.73	0	0.00	45.65	12	550	2.18%
2018/01/22	2	45.75	1	45.60	45.70	1	555	0.18%
2018/01/19	10	46.90	0	0.00	46.45	10	553	1.81%
2018/01/17	0	0.00	6	48.40	47.10	-6	559	-1.07%
2018/01/16	1	48.40	12	48.23	48.40	-11	553	-1.99%
2018/01/12	1	45.30	1	45.60	45.30	0	534	0.00%
2018/01/11	15	45.52	0	0.00	45.50	15	534	2.81%
2018/01/09	2	47.68	0	0.00	47.65	2	539	0.37%
2018/01/03	2	47.95	0	0.00	47.85	2	585	0.34%