加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.80%
  • 成交量
    29,713張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033139.324938.9338.15-189,316-0.19%
2024/05/021938.372638.2038.85-78,830-0.08%
2024/04/30935.38136.1535.3588,4500.09%
2024/04/26338.551738.5938.10-148,242-0.17%
2024/04/2500.00537.6237.70-58,155-0.06%
2024/04/24237.001837.0536.60-168,102-0.20%
2024/04/231034.1900.0034.80108,0350.12%
2024/04/22834.79533.9132.5037,9940.04%
2024/04/19135.3500.0035.8017,9110.01%
2024/04/1800.00236.0537.85-27,831-0.03%
2024/04/171336.23535.4236.7587,7650.10%
2024/04/163236.032735.2535.0057,6670.07%
2024/04/15100.539.692639.8738.8574.57,5410.99%
2024/04/121439.161939.6240.25-56,132-0.08%
2024/04/111036.6639.337.0336.60-29.35,376-0.54%
2024/04/103634.8039.334.9034.70-3.34,598-0.07%
2024/04/09532.159.533.0033.60-4.53,591-0.13%
2024/04/082230.283330.3030.55-113,064-0.36%
2024/04/031727.9500.0027.80172,6450.64%
2024/04/02428.43628.5928.50-22,601-0.08%
2024/03/28228.03127.5527.5012,3600.04%
2024/03/27328.10627.8727.90-32,296-0.13%
2024/03/26127.0000.0026.3012,1540.05%
2024/03/2500.00127.4027.05-12,143-0.05%
2024/03/22426.7100.0026.7542,1350.19%
2024/03/21427.30226.8026.6522,1360.09%
2024/03/20026.701927.9427.10-192,134-0.89%
2024/03/15125.1000.0025.0512,0760.05%
2024/03/141025.3000.0025.15102,2130.45%
2024/03/1100.001125.5025.65-112,944-0.37%
2024/03/07227.7500.0027.6023,4640.06%
2024/03/06227.651229.0328.80-103,594-0.28%
2024/03/05227.231027.3027.45-83,206-0.25%
2024/03/04325.45425.4625.60-13,138-0.03%
2024/03/011025.0500.0025.10103,1280.32%
2024/02/29624.4000.0024.6563,1520.19%
2024/02/2700.00124.9024.45-13,178-0.03%
2024/02/23524.3500.0024.2553,2310.15%
2024/02/21225.15125.1525.1513,2710.03%
2024/02/2000.00124.9024.90-13,307-0.03%
2024/02/1900.00725.5025.45-73,352-0.21%
2024/02/0200.00124.1524.05-14,205-0.02%
2024/02/01124.0000.0023.9514,4450.02%
2024/01/2900.00124.2024.20-14,587-0.02%
2024/01/26523.80123.9523.7544,5920.09%
2024/01/2500.00124.0024.00-14,596-0.02%
2024/01/1900.00124.0023.95-14,623-0.02%
2024/01/1800.00123.8023.80-14,630-0.02%
2024/01/17123.5500.0023.4514,6430.02%
2024/01/16724.33324.1224.1044,6390.09%
2024/01/1500.00224.2024.20-24,642-0.04%
2024/01/11424.3000.0024.1544,6510.09%
2024/01/09524.6900.0024.7054,6360.11%
2024/01/03127.4000.0027.3014,6350.02%
2023/12/2200.00326.7026.60-34,653-0.06%
2023/12/20626.90727.0527.05-14,693-0.02%
2023/12/19226.6800.0026.7524,6950.04%
2023/12/1800.00227.2027.15-24,680-0.04%
2023/12/15627.5600.0027.4564,6730.13%
2023/12/14128.20228.3328.00-14,629-0.02%
2023/12/13328.27327.9528.2004,6040.00%
2023/12/12728.70728.5328.5504,5450.00%
2023/12/11228.05428.5028.70-24,517-0.04%
2023/12/081031.29630.9030.5044,4150.09%
2023/12/071132.01932.0431.2024,2890.05%
2023/12/0600.00130.4030.80-13,904-0.03%
2023/12/05229.40230.2329.9503,9350.00%
2023/12/04931.10430.5030.2054,5830.11%
2023/12/01828.153128.8229.80-234,245-0.54%
2023/11/2800.003226.9126.95-324,031-0.79%
2023/11/27126.0000.0026.0514,0280.02%
2023/11/24527.23526.8027.0504,0040.00%
2023/11/2300.00227.4526.80-24,001-0.05%
2023/11/214027.111226.8726.80284,0420.69%
2023/11/20126.5500.0027.1014,1690.02%
2023/11/1600.00127.0527.00-14,198-0.02%
2023/11/15326.701027.3526.60-74,184-0.17%
2023/11/14527.17627.5626.90-14,236-0.02%
2023/11/13627.02626.9727.1504,1610.00%
2023/11/102027.062527.4726.80-54,117-0.12%
2023/11/09326.401526.5026.55-123,650-0.33%
2023/11/0600.00224.4524.50-23,760-0.05%
2023/11/03322.92322.7022.7003,7660.00%
2023/11/02122.7000.0022.6513,8300.03%
2023/11/0100.00122.0522.30-13,895-0.03%
2023/10/31122.2500.0022.0013,9610.03%
2023/10/3000.00523.0523.00-54,049-0.12%
2023/10/27223.3000.0023.2024,1440.05%
2023/10/2600.00123.7523.20-14,302-0.02%
2023/10/2000.00123.1523.00-16,884-0.01%
2023/10/181223.99223.6523.55107,2090.14%
2023/10/17424.5000.0024.0547,3620.05%
2023/10/16224.4500.0024.4527,6150.03%
2023/10/12524.5000.0025.4558,4420.06%
2023/10/1100.00524.0023.85-59,031-0.06%
2023/10/061125.4200.0025.35119,7820.11%
2023/10/04225.30125.5025.60110,4730.01%
2023/10/03325.9300.0025.80310,8820.03%
2023/09/2800.00125.7025.80-111,199-0.01%
2023/09/26226.70225.7025.75011,3030.00%
2023/09/25226.8500.0026.80211,3160.02%
2023/09/21626.15425.9525.95211,4070.02%
2023/09/20226.50426.3126.45-211,498-0.02%
2023/09/19526.9000.0026.40511,6000.04%
2023/09/1800.00127.0026.90-111,657-0.01%
2023/09/15326.85227.1827.25111,6890.01%
2023/09/14126.6500.0026.80111,7750.01%
2023/09/12126.40126.5026.50012,1500.00%
2023/09/11526.93426.8426.65112,4560.01%
2023/09/08529.421129.0529.05-613,375-0.04%
2023/09/072530.801430.5330.501114,2710.08%
2023/09/06427.091028.0929.25-613,681-0.04%
2023/09/05526.11426.3626.60114,0730.01%
2023/09/04325.95426.1126.10-114,244-0.01%
2023/09/01326.52325.9025.85014,4680.00%
2023/08/31526.42426.4126.45115,1200.01%
2023/08/29526.66526.2326.20015,3350.00%
2023/08/28826.76326.5026.40515,4960.03%
2023/08/25427.40227.5027.55215,4500.01%
2023/08/24727.79527.8627.25215,3910.01%
2023/08/23126.9000.0027.10115,2320.01%
2023/08/2200.00126.9026.95-115,209-0.01%
2023/08/21326.63327.0727.20015,1500.00%
2023/08/18527.36627.4727.10-115,125-0.01%
2023/08/17226.00327.2027.60-115,022-0.01%
2023/08/161026.58826.6326.50214,9700.01%
2023/08/15726.611126.3426.30-414,887-0.03%
2023/08/14326.40726.5126.60-414,855-0.03%
2023/08/11227.30227.4027.55014,8350.00%
2023/08/10227.48627.5327.20-414,757-0.03%
2023/08/091026.70426.7026.70614,5640.04%
2023/08/08529.64429.6529.65114,5490.01%
2023/08/07430.28530.2130.55-114,483-0.01%
2023/08/04330.05329.6029.60014,4170.00%
2023/08/021130.08929.4829.25214,3590.01%
2023/08/01531.38530.8930.65014,2470.00%
2023/07/31631.07530.7530.50114,1470.01%
2023/07/281832.712332.2230.70-513,982-0.04%
2023/07/272434.792035.1533.60413,5290.03%
2023/07/264432.915033.0633.60-612,694-0.05%
2023/07/25429.211830.2230.80-1411,583-0.12%
2023/07/243428.371528.5228.001911,3510.17%
2023/07/211429.092029.3129.45-611,170-0.05%
2023/07/20628.50228.8028.75410,9870.04%
2023/07/19529.11328.7528.30210,8090.02%
2023/07/181329.01428.2827.95910,5370.09%
2023/07/172231.261031.2331.001210,0900.12%
2023/07/14930.565329.8531.20-449,681-0.45%
2023/07/134630.226329.3429.05-179,042-0.19%
2023/07/125732.3713432.2532.00-778,248-0.93% 大賣/
2023/07/11835.5500.0035.5587,7370.10%
2023/07/10738.31738.8439.5007,5200.00%
2023/07/073635.4800.0035.95367,0970.51%
2023/07/06131.90632.7032.70-56,873-0.07%
2023/07/05230.1000.0029.7526,7380.03%
2023/07/031032.20331.9831.9076,5970.11%
2023/06/3000.00130.0031.00-16,532-0.02%
2023/06/2800.00829.8829.50-86,402-0.12%
2023/06/272126.904927.1627.60-286,286-0.45%
2023/06/2600.00728.1028.10-76,166-0.11%
2023/06/21125.60225.4025.55-16,084-0.02%
2023/06/2000.009.125.0825.60-9.16,036-0.15%
2023/06/1910.124.511324.5024.20-2.95,923-0.05%
2023/06/163225.19525.0125.15275,7440.47%
2023/06/156825.287.525.5126.2560.55,4701.11%
2023/06/145923.831123.7923.90485,1140.94%
2023/06/135921.291121.6021.75484,0821.18%
2023/06/093217.953417.7118.00-22,845-0.07%
2023/06/0800.00916.8016.40-92,289-0.39%
2023/06/07116.15216.0016.70-12,113-0.05%
2023/06/062116.214.116.5016.3016.91,8750.90%
2023/06/0500.002014.9515.00-201,197-1.67%
2023/06/0200.00113.7513.65-1998-0.10%
2023/06/014013.936714.3313.75-27952-2.83%
2023/05/261013.4000.0013.05107781.28%
2023/05/2400.002013.0513.20-20773-2.59%
2023/05/22113.30113.4013.4007650.00%
2023/05/1900.00113.2012.95-1766-0.13%
2023/05/172213.49513.5713.55177002.43%
2023/05/16113.2000.0012.9516290.16%
2023/05/15513.34113.1512.9546170.65%
2023/05/12112.80312.9012.90-2645-0.31%
2023/05/1100.00712.3012.15-7727-0.96%
2023/05/09112.2500.0012.0017060.14%
2023/05/0500.00111.9011.90-1678-0.15%
2023/04/194011.8000.0011.80406426.23%
2023/04/1000.00211.7011.70-2603-0.33%
2023/03/23211.6000.0011.6025860.34%
2023/03/20011.9500.0011.3505770.00%
2023/03/10111.6500.0011.5515620.18%
2023/03/02012.0500.0012.0004760.00%
2022/12/09210.7000.0010.7024490.45%
2022/12/05011.0000.0010.8004350.00%
2022/10/1700.00411.3011.15-4314-1.27%
2022/10/14411.54511.7311.50-1293-0.34%
2022/10/13511.04511.1811.3502420.00%
2022/10/12811.29611.3111.3522190.91%
2022/08/3100.00211.0511.10-290-2.21%
2022/05/24311.8500.0011.7531272.35%
2022/04/19211.6500.0011.7021061.88%
2022/02/1500.00012.1511.9502530.00%
2022/02/0700.00011.8011.8002540.00%
2022/01/2600.00011.6011.6502530.00%
2021/12/24512.4500.0012.4552392.09%
2021/12/15212.5500.0012.6022300.87%
2021/12/0700.00212.9013.40-2139-1.43%
2021/11/16211.4500.0011.402942.12%
2021/11/15211.4000.0011.402912.18%
2021/08/16211.4000.0011.3521481.35%
2021/05/1200.00211.7011.20-2566-0.35%
2021/04/22514.30314.0013.7023900.51%
2021/04/0900.00213.1012.75-2184-1.08%
2021/03/31312.3000.0012.2531691.77%
2021/02/24211.6000.0011.5521011.96%
2020/09/1000.001011.3811.40-10360-2.77%
2020/08/1000.001013.0013.15-10291-3.43%
2020/08/071013.4500.0013.00102643.78%
2020/03/02011.5500.0011.5001480.00%
2020/02/24011.8000.0011.5501400.00%
2020/01/30211.00211.2011.2501160.00%
2020/01/1600.00211.6511.70-2107-1.86%
2020/01/1000.00211.7011.60-2103-1.93%
2020/01/0900.00411.6011.60-4102-3.89%
2020/01/0700.00211.6511.50-2107-1.87%
2020/01/03611.45211.7011.4541063.75%
2020/01/02411.88812.0411.70-4102-3.89%
2019/12/3100.00611.5711.70-689-6.72%
2019/12/3000.00111.3011.30-185-1.17%
2019/12/2400.00211.2511.20-279-2.51%
2019/12/2000.00410.9811.30-474-5.34%
2019/12/1900.00210.9010.85-271-2.80%
2019/12/0600.00210.6010.60-263-3.16%
2019/11/1500.00510.5010.55-567-7.36%
2019/10/29410.6800.0010.704785.11%
2019/10/23210.75210.8510.800780.00%
2019/10/22110.75110.8510.800770.00%
2019/10/17110.7500.0010.801791.26%
2019/10/16110.80110.9510.800800.00%
2019/10/0800.00210.7010.75-276-2.61%
2019/10/07210.6000.0010.602762.61%
2019/09/2000.00110.8510.90-184-1.19%
2019/09/18110.7000.0010.801851.18%
2019/09/1200.00210.8510.85-284-2.36%
2019/09/09210.7500.0010.852852.34%
2019/09/05110.75110.9010.900840.00%
2019/09/04110.75110.9010.900830.00%
2019/08/30110.80110.9010.950820.00%
2019/08/2900.00110.9510.95-180-1.24%
2019/08/28110.8000.0010.851801.24%
2019/08/14211.4500.0011.552742.69%
2019/08/1300.00211.6011.50-274-2.68%
2019/08/0500.00211.6011.55-263-3.13%
2019/07/30211.5500.0011.552633.14%
2019/07/2900.00211.7011.70-263-3.16%
2019/07/23611.6000.0011.606659.20%
2019/07/19211.6500.0011.702663.02%
2019/07/15211.7000.0011.702672.98%
2019/07/11411.6500.0011.704735.44%
2019/07/09711.6700.0011.707838.43%
2019/07/0500.00111.9011.80-188-1.13%
2019/07/0400.00511.8311.85-595-5.26%
2019/07/01411.58211.7011.7021181.69%
2019/06/28211.6500.0011.6021291.55%
2019/06/27211.6500.0011.7521491.34%
2019/06/25211.7000.0011.7021881.06%
2019/06/21211.70211.8011.8002200.00%
2019/04/15112.7000.0012.4012640.38%
2019/04/09112.60112.9012.9502460.00%
2019/02/1800.00111.6511.70-1132-0.76%
2019/01/3000.00411.6611.60-4122-3.28%
2019/01/2200.00211.1811.10-2134-1.49%
2019/01/2100.00111.0511.05-1136-0.73%
2019/01/11110.8500.0010.9511680.59%
2019/01/0900.00111.0511.00-1245-0.41%
2019/01/0200.00111.0010.95-1339-0.29%
2018/12/13210.8300.0010.8523950.51%
2018/12/1200.001010.8110.95-10395-2.53%
2018/12/06110.9500.0010.9013970.25%
2018/12/05210.9500.0010.9523940.51%
2018/11/29411.0500.0011.0044080.98%
2018/10/2600.00210.4010.40-2427-0.47%
2018/10/2500.00210.2010.20-2420-0.48%
2018/10/2300.00210.4010.40-2417-0.48%
2018/10/18110.1000.0010.2014070.25%
2018/10/17210.1000.0010.1023780.53%
2018/10/15310.2000.0010.2032921.03%
2018/10/1200.00110.6010.65-1267-0.37%
2018/10/09111.0000.0011.1512650.38%
2018/10/0400.00211.5011.50-2288-0.69%
2018/10/03111.40111.5011.4002820.00%
2018/09/25211.45211.6511.4503340.00%
2018/09/2000.00211.6011.50-2328-0.61%
2018/09/1900.00211.5511.55-2338-0.59%
2018/09/1800.00111.3511.40-1352-0.28%
2018/09/17111.1500.0011.3013710.27%
2018/09/13411.2600.0011.4044340.92%
2018/09/10211.7500.0011.4528160.24%
2018/09/0700.00112.0011.85-1855-0.12%
2018/09/0600.00212.0012.00-2858-0.23%
2018/09/0500.00112.1011.95-1876-0.11%
2018/09/0300.00212.1011.95-2903-0.22%
2018/08/1500.001412.2412.00-141,020-1.37%
2018/08/1400.00211.9812.00-21,012-0.20%
2018/08/13111.8000.0011.7511,0070.10%
2018/08/10011.9000.0012.0009990.00%
2018/08/0900.00112.2012.15-11,002-0.10%
2018/08/071311.8500.0011.95131,0001.30%
2018/08/02211.9000.0012.0029960.20%
2018/08/01211.9500.0012.0029910.20%
2018/07/30211.952012.0012.05-18985-1.83%
2018/07/2500.00411.9512.05-4984-0.41%
2018/07/2400.00112.3512.40-1981-0.10%
2018/07/20212.10112.2512.1519740.10%
2018/07/18512.1100.0012.1559710.51%
2018/07/1300.00312.5812.35-3959-0.31%
2018/07/1200.00112.4012.40-1940-0.11%
2018/07/10412.06212.2312.1029230.22%
2018/07/061212.49212.3512.75108951.12%
2018/07/04312.5000.0012.6038790.34%
2018/06/2900.00313.2513.30-3854-0.35%
2018/06/27113.3000.0013.2518360.12%
2018/06/26513.3500.0013.3058220.61%
2018/06/25113.8000.0013.8518000.12%
2018/06/2200.00414.1414.20-4775-0.52%
2018/06/212514.911114.9614.65147361.90%
2018/06/201314.45314.2514.50105611.78%
2018/06/1500.00313.2013.00-3354-0.85%
2018/06/1300.00213.2313.05-2301-0.66%
2018/06/11112.95113.1512.9502740.00%
2018/06/0800.002113.3413.10-21255-8.23%
2018/06/07912.74912.7612.8001930.00%
2018/05/31211.10211.2511.3001240.00%
2018/05/2500.00211.2011.25-2125-1.60%
2018/05/22111.0500.0011.0011240.80%
2018/05/02211.4500.0011.4021401.43%
2018/04/25211.5500.0011.6021541.30%
2018/04/19111.6000.0011.6511620.62%
2018/04/10111.90112.1011.9501770.00%
2018/03/2800.00111.8011.60-1265-0.38%
2018/03/23211.6000.0011.6022720.73%
2018/03/08211.8000.0011.7522930.68%
2018/03/05111.80112.0011.7502940.00%
2018/02/2100.00411.7511.70-4316-1.27%
2018/02/09411.0800.0011.4043171.26%
2018/02/07111.9000.0011.9513150.32%
2018/02/05212.5000.0012.5523100.64%
2018/01/31212.7500.0012.7524120.48%
2018/01/30212.7500.0012.8024140.48%
2018/01/29212.8500.0012.8524140.48%
2018/01/1900.00113.1513.05-1425-0.24%
2018/01/1800.00213.0013.00-2420-0.48%
2018/01/16212.8000.0012.9524200.48%
2018/01/12112.8000.0012.8514180.24%
2018/01/09212.9500.0012.9024130.48%
2018/01/04413.0500.0013.0044060.98%
2018/01/03213.0500.0013.1024060.49%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章