智伸科 (4551)-兆豐-來福券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
56張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	114.00	5	113.50	114.00	-3	205	-1.46%
2024/05/15	0	0.00	0.1	100.00	101.50	-0.1	205	-0.05%
2024/05/14	0	0.00	0.2	99.80	99.10	-0.2	211	-0.07%
2024/05/13	0	0.00	0.2	100.50	100.00	-0.2	207	-0.11%
2024/05/07	3	99.37	0	0.00	99.50	3	209	1.43%
2024/05/03	0	0.00	1	99.30	99.20	-1	213	-0.47%
2024/04/30	1	101.50	0	0.00	101.50	1	217	0.46%
2024/04/24	0.5	97.50	0	0.00	97.50	0.5	224	0.22%
2024/04/16	1	99.50	0	0.00	100.00	1	237	0.42%
2024/03/27	0	0.00	1	107.00	107.50	-1	226	-0.44%
2024/03/20	1	102.00	0	0.00	101.50	1	212	0.47%
2024/02/19	0	0.00	1	114.50	115.50	-1	165	-0.60%
2024/01/23	1	106.50	0	0.00	107.00	1	160	0.62%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2024/01/09	1	122.00	0	0.00	120.50	1	142	0.70%
2023/11/20	0	0.00	2	133.00	132.50	-2	176	-1.13%
2023/10/31	1	115.00	0	0.00	114.00	1	167	0.60%
2023/10/13	1	135.00	0	0.00	134.50	1	190	0.52%
2023/09/05	0	0.00	1	142.00	143.00	-1	481	-0.21%
2023/08/09	1	133.00	0	0.00	132.50	1	551	0.18%
2023/08/08	1	133.00	0	0.00	133.00	1	552	0.18%
2023/07/28	1	138.50	2	137.00	139.50	-1	558	-0.18%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/11	0	0.00	1	150.00	148.50	-1	522	-0.19%
2023/07/10	1	148.00	5	149.00	148.50	-4	520	-0.77%
2023/06/30	2	157.50	0	0.00	158.00	2	502	0.40%
2023/06/29	3	158.00	0	0.00	158.50	3	495	0.61%
2023/06/21	0	0.00	1	153.00	152.00	-1	479	-0.21%
2023/06/09	0	0.00	1	145.00	144.50	-1	442	-0.23%
2023/06/01	0	0.00	1	133.50	133.50	-1	424	-0.24%
2023/05/30	1	133.00	1	131.00	132.50	0	424	0.00%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/12	1	128.50	1	129.50	129.50	0	391	0.00%
2023/04/25	0	0.00	2	135.25	136.00	-2	393	-0.51%
2023/04/24	1	138.00	0	0.00	139.50	1	388	0.26%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/17	1	143.50	0	0.00	143.50	1	380	0.26%
2023/04/14	0	0.00	1	144.00	143.00	-1	377	-0.27%
2023/04/10	1	142.50	0	0.00	141.50	1	375	0.27%
2023/03/29	2	143.25	1	145.00	145.00	1	364	0.27%
2023/03/21	1	145.00	2	146.00	146.00	-1	332	-0.30%
2023/03/20	1	144.50	0	0.00	144.50	1	329	0.30%
2023/03/08	1	152.50	1	154.50	153.50	0	341	0.00%
2023/03/07	0	0.00	2	154.75	155.50	-2	339	-0.59%
2023/02/24	1	151.00	0	0.00	149.50	1	339	0.29%
2023/02/01	0	0.00	1	152.50	153.00	-1	483	-0.21%
2023/01/31	1	151.50	1	153.50	152.50	0	485	0.00%
2023/01/30	1	151.00	1	150.00	150.00	0	483	0.00%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/10	1	145.00	1	147.00	144.00	0	570	0.00%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2022/12/30	0	0.00	6	147.17	149.00	-6	671	-0.89%
2022/12/22	1	145.00	0	0.00	147.00	1	830	0.12%
2022/12/07	1	152.50	0	0.00	153.00	1	971	0.10%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/05	4	164.13	3	162.50	163.50	1	1,030	0.10%
2022/11/14	6	156.17	0	0.00	157.00	6	1,311	0.46%
2022/11/11	0	0.00	1	162.00	157.00	-1	1,313	-0.08%
2022/11/09	1	161.00	5	163.00	159.50	-4	1,316	-0.30%
2022/10/27	0	0.00	1	149.50	150.00	-1	1,447	-0.07%
2022/10/26	0	0.00	1	146.00	146.00	-1	1,449	-0.07%
2022/10/19	2	151.75	0	0.00	151.50	2	1,521	0.13%
2022/10/12	0	0.00	2	146.75	146.50	-2	1,512	-0.13%
2022/10/07	2	168.50	1	170.50	164.50	1	1,480	0.07%
2022/10/06	2	169.75	1	170.00	170.50	1	1,479	0.07%
2022/10/05	0	0.00	1	175.50	172.50	-1	1,512	-0.07%
2022/10/04	1	180.00	0	0.00	175.50	1	1,498	0.07%
2022/09/30	0	0.00	1	166.50	171.50	-1	1,563	-0.06%
2022/09/29	1	171.00	0	0.00	171.00	1	1,552	0.06%
2022/09/15	0	0.00	1	172.50	174.50	-1	1,698	-0.06%
2022/09/13	0	0.00	10	169.00	172.50	-10	1,677	-0.60%
2022/09/12	10	167.00	10	173.00	170.50	0	1,658	0.00%
2022/09/08	1	165.50	0	0.00	169.00	1	1,640	0.06%
2022/09/07	0	0.00	1	164.50	163.50	-1	1,586	-0.06%
2022/09/06	0	0.00	3	153.50	154.00	-3	1,528	-0.20%
2022/09/05	3	150.00	0	0.00	150.00	3	1,508	0.20%
2022/08/24	1	158.50	1	159.50	159.00	0	1,555	0.00%
2022/08/22	3	158.50	3	160.50	159.50	0	1,590	0.00%
2022/08/10	1	162.50	0	0.00	162.50	1	1,712	0.06%
2022/08/01	10	169.00	0	0.00	169.00	10	1,534	0.65%
2022/07/13	0	0.00	2	173.50	165.00	-2	1,309	-0.15%
2022/07/11	1	173.00	0	0.00	172.50	1	1,253	0.08%
2022/07/08	3	163.67	3	167.67	172.00	0	1,198	0.00%
2022/07/07	1	158.50	0	0.00	157.00	1	1,134	0.09%
2022/07/01	0	0.00	1	153.00	148.50	-1	1,065	-0.09%
2022/06/30	1	157.50	0	0.00	153.00	1	1,051	0.10%
2022/06/23	0	0.00	2	157.75	160.00	-2	893	-0.22%
2022/06/17	3	151.83	3	155.00	154.00	0	810	0.00%
2022/06/16	1	155.00	1	157.50	150.50	0	788	0.00%
2022/06/15	1	154.00	0	0.00	154.00	1	770	0.13%
2022/06/13	0	0.00	4	143.00	146.00	-4	732	-0.55%
2022/06/09	1	147.50	0	0.00	146.50	1	723	0.14%
2022/06/08	0	0.00	1	150.00	146.50	-1	715	-0.14%
2022/06/06	1	148.50	1	148.00	148.00	0	701	0.00%
2022/06/02	1	155.50	1	162.00	154.50	0	687	0.00%
2022/06/01	2	156.50	1	156.50	155.50	1	644	0.16%
2022/05/31	2	156.50	0	0.00	154.00	2	620	0.32%
2022/05/30	1	159.00	1	157.50	160.00	0	604	0.00%
2022/05/27	0	0.00	5	153.30	154.50	-5	559	-0.89%
2022/05/26	8	152.81	4	151.50	150.00	4	526	0.76%
2022/05/23	2	150.25	1	149.00	147.00	1	374	0.27%
2022/05/20	2	144.00	0	0.00	147.00	2	337	0.59%
2022/05/19	0	0.00	2	141.50	137.50	-2	298	-0.67%
2022/05/18	2	135.00	0	0.00	135.00	2	283	0.71%
2022/04/28	1	124.00	1	123.50	123.50	0	284	0.00%
2022/04/27	0	0.00	2	124.50	124.50	-2	285	-0.70%
2022/04/15	0	0.00	1	145.50	144.00	-1	294	-0.34%
2022/04/14	2	146.00	0	0.00	146.50	2	287	0.69%
2022/03/31	1	151.50	0	0.00	149.50	1	240	0.42%
2022/03/30	0	0.00	1	158.50	156.00	-1	235	-0.42%
2022/03/29	1	146.00	0	0.00	148.00	1	219	0.46%
2021/12/28	1	178.50	1	178.50	178.50	0	376	0.00%
2021/12/24	2	177.75	2	179.00	178.50	0	386	0.00%
2021/12/21	1	176.00	1	176.00	176.00	0	392	0.00%
2021/12/17	1	177.00	1	176.00	176.00	0	394	0.00%
2021/12/16	1	178.00	1	179.00	179.00	0	400	0.00%
2021/11/17	0	0.00	2	184.50	185.00	-2	435	-0.46%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/12	2	171.25	1	172.00	171.50	1	409	0.24%
2021/11/11	1	171.00	1	171.50	171.50	0	410	0.00%
2021/11/10	1	172.50	0	0.00	173.50	1	411	0.24%
2021/10/27	1	178.50	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	1	175.50	175.50	-1	355	-0.28%
2021/09/15	2	170.25	2	171.75	171.50	0	454	0.00%
2021/08/03	1	174.00	0	0.00	174.00	1	474	0.21%
2021/05/21	0	0.00	1	171.00	172.50	-1	794	-0.13%
2021/05/10	1	178.00	0	0.00	176.50	1	818	0.12%
2021/05/04	2	179.00	7	177.50	178.50	-5	935	-0.53%
2021/04/22	0	0.00	3	179.17	178.50	-3	982	-0.31%
2021/04/09	10	192.00	0	0.00	187.50	10	1,098	0.91%
2021/04/07	0	0.00	1	189.00	188.00	-1	1,018	-0.10%
2021/04/06	1	189.50	1	190.50	190.50	0	1,019	0.00%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/15	2	177.50	1	178.00	178.00	1	956	0.10%
2021/03/12	1	176.00	0	0.00	176.00	1	962	0.10%
2021/03/11	1	176.50	0	0.00	176.00	1	969	0.10%
2021/02/23	0	0.00	1	184.50	180.00	-1	999	-0.10%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/18	0	0.00	0.3	187.25	189.00	-0.3	1,005	-0.03%
2021/02/17	0.1	187.00	2	188.00	185.00	-1.9	1,009	-0.19%
2021/02/05	0.2	180.95	0	0.00	180.50	0.2	998	0.02%
2021/02/04	1	174.50	0	0.00	173.00	1	994	0.10%
2021/01/07	1	180.00	0	0.00	181.00	1	1,013	0.10%
2021/01/05	0	0.00	1	189.00	186.00	-1	986	-0.10%
2021/01/04	0	0.00	1	180.50	180.50	-1	952	-0.11%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/01	1	191.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	1	198.00	1	198.50	197.50	0	1,182	0.00%
2020/11/25	0	0.00	1	197.00	192.50	-1	1,174	-0.09%
2020/11/20	1	189.00	0	0.00	191.00	1	1,316	0.08%
2020/11/17	0	0.00	1	193.00	190.50	-1	1,361	-0.07%
2020/11/16	1	187.50	0	0.00	188.50	1	1,368	0.07%
2020/11/11	2	196.00	2	197.00	196.00	0	1,383	0.00%
2020/11/10	0	0.00	1	193.50	191.00	-1	1,371	-0.07%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/10/30	1	173.00	0	0.00	169.00	1	1,445	0.07%
2020/10/26	1	191.00	0	0.00	182.50	1	1,377	0.07%
2020/09/28	1	160.00	1	162.00	160.50	0	1,389	0.00%
2020/09/17	0	0.00	1	198.50	196.00	-1	1,407	-0.07%
2020/09/14	0	0.00	1	183.50	183.50	-1	1,389	-0.07%
2020/09/11	1	180.00	0	0.00	182.00	1	1,394	0.07%
2020/09/09	0	0.00	1	187.00	187.00	-1	1,396	-0.07%
2020/09/07	1	183.00	0	0.00	183.00	1	1,421	0.07%
2020/09/04	2	195.50	2	193.75	196.00	0	1,423	0.00%
2020/09/03	0	0.00	5	196.00	196.00	-5	1,445	-0.35%
2020/09/02	0	0.00	2	198.50	199.00	-2	1,475	-0.14%
2020/08/31	8	209.50	0	0.00	207.50	8	1,454	0.55%
2020/08/28	3	206.50	3	207.67	215.00	0	1,487	0.00%
2020/08/27	6	205.17	7	203.36	195.50	-1	1,435	-0.07%
2020/08/26	0	0.00	1	195.50	201.00	-1	1,379	-0.07%
2020/08/25	1	195.00	1	193.00	191.00	0	1,336	0.00%
2020/08/24	3	189.50	1	190.00	191.00	2	1,314	0.15%
2020/08/21	1	179.00	1	179.50	178.50	0	1,298	0.00%
2020/08/20	0	0.00	5	171.80	172.00	-5	1,313	-0.38%
2020/08/18	4	191.75	2	192.50	185.50	2	1,314	0.15%
2020/08/17	2	184.75	2	187.50	182.00	0	1,295	0.00%
2020/08/14	1	185.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	2	191.50	0	0.00	188.00	2	1,318	0.15%
2020/08/12	1	180.00	2	182.75	184.00	-1	1,279	-0.08%
2020/08/11	0	0.00	2	173.75	170.00	-2	1,236	-0.16%
2020/08/06	4	178.38	1	185.00	181.50	3	1,257	0.24%
2020/08/04	0	0.00	1	168.00	170.00	-1	1,273	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/24	0	0.00	1	168.00	168.50	-1	1,363	-0.07%
2020/07/22	1	178.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	1	175.00	1	176.50	176.00	0	1,403	0.00%
2020/07/17	1	170.50	1	171.50	171.50	0	1,413	0.00%
2020/07/16	3	173.50	3	174.00	170.00	0	1,413	0.00%
2020/07/13	1	167.00	1	170.00	170.50	0	1,514	0.00%
2020/06/29	0	0.00	2	172.50	172.00	-2	1,483	-0.13%
2020/06/24	2	177.75	0	0.00	177.00	2	1,527	0.13%
2020/06/17	0	0.00	1	169.00	163.00	-1	1,563	-0.06%
2020/06/16	1	166.00	0	0.00	166.50	1	1,594	0.06%
2020/05/29	0	0.00	1	145.00	150.00	-1	1,345	-0.07%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/26	0	0.00	1	149.00	145.00	-1	1,335	-0.07%
2020/05/22	0	0.00	2	144.00	143.00	-2	1,317	-0.15%
2020/05/19	2	136.00	0	0.00	134.50	2	1,256	0.16%
2020/05/18	0	0.00	1	125.50	126.50	-1	1,240	-0.08%
2020/05/14	1	128.00	1	129.50	122.50	0	1,219	0.00%
2020/05/13	1	129.50	3	130.00	129.50	-2	1,209	-0.17%
2020/05/12	1	130.50	0	0.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	147.00	145.00	-1	1,152	-0.09%
2020/05/08	9	147.17	8	148.50	143.50	1	1,143	0.09%
2020/05/07	0	0.00	1	142.50	142.50	-1	1,113	-0.09%
2020/05/05	1	141.00	1	138.00	137.50	0	1,115	0.00%
2020/05/04	0	0.00	1	138.50	137.50	-1	1,119	-0.09%
2020/04/30	4	142.88	2	143.75	141.50	2	1,127	0.18%
2020/04/27	1	136.50	0	0.00	138.00	1	1,121	0.09%
2020/04/24	1	130.00	0	0.00	130.50	1	1,100	0.09%
2020/04/16	2	138.00	0	0.00	136.50	2	1,210	0.17%
2020/03/26	0	0.00	2	97.85	102.50	-2	904	-0.22%
2020/03/24	2	82.00	0	0.00	85.10	2	886	0.23%
2020/01/20	2	191.50	2	189.00	189.00	0	1,065	0.00%
2020/01/15	5	188.90	5	190.50	190.00	0	1,050	0.00%
2019/12/20	1	179.00	1	176.00	176.50	0	1,415	0.00%
2019/12/19	1	182.00	1	185.00	178.50	0	1,408	0.00%
2019/12/09	0	0.00	1	182.00	180.00	-1	1,435	-0.07%
2019/11/28	2	184.75	2	180.00	179.00	0	1,455	0.00%
2019/11/27	1	181.00	1	180.50	181.00	0	1,483	0.00%
2019/11/26	1	183.00	1	185.00	182.50	0	1,572	0.00%
2019/11/22	1	182.50	1	180.00	180.00	0	1,641	0.00%
2019/11/21	1	179.00	1	178.00	179.50	0	1,674	0.00%
2019/11/20	1	180.00	0	0.00	176.00	1	1,696	0.06%
2019/11/15	1	176.00	0	0.00	174.00	1	1,796	0.06%
2019/11/08	1	173.50	1	170.50	173.50	0	1,975	0.00%
2019/10/03	1	191.00	1	187.00	182.50	0	1,661	0.00%
2019/10/02	1	173.00	1	181.50	181.50	0	1,555	0.00%
2019/09/12	1	161.00	1	158.50	160.00	0	1,284	0.00%
2019/09/04	5	155.50	5	154.00	155.00	0	1,206	0.00%
2019/08/30	0	0.00	2	158.75	155.50	-2	1,095	-0.18%
2019/08/29	2	158.75	0	0.00	156.50	2	1,053	0.19%
2019/08/27	0	0.00	2	148.00	148.50	-2	878	-0.23%
2019/08/26	2	136.50	2	137.50	135.00	0	802	0.00%
2019/08/23	2	145.50	2	144.00	148.00	0	760	0.00%
2019/08/22	2	145.00	1	144.00	142.50	1	727	0.14%
2019/08/20	1	141.50	1	142.00	140.00	0	643	0.00%
2019/08/15	1	136.00	0	0.00	136.00	1	496	0.20%
2019/08/12	1	125.00	1	121.50	122.00	0	333	0.00%
2019/08/06	2	114.00	2	122.00	123.00	0	287	0.00%
2019/06/28	0	0.00	1	124.50	124.50	-1	430	-0.23%
2019/06/19	0	0.00	1	116.00	115.50	-1	398	-0.25%
2019/06/18	1	117.50	1	116.50	116.00	0	396	0.00%
2019/06/14	1	119.50	0	0.00	118.00	1	384	0.26%
2019/05/13	1	98.00	1	103.00	98.10	0	440	0.00%
2019/05/10	1	105.00	0	0.00	100.50	1	439	0.23%
2019/04/22	0	0.00	1	125.00	123.00	-1	587	-0.17%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/01/15	0	0.00	1	129.00	130.50	-1	419	-0.24%
2018/12/26	0	0.00	1	102.00	102.00	-1	366	-0.27%
2018/12/18	0	0.00	1	100.50	101.50	-1	368	-0.27%
2018/12/12	0	0.00	1	109.50	110.00	-1	360	-0.28%
2018/12/06	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/12/04	1	116.50	0	0.00	116.00	1	360	0.28%
2018/11/26	1	94.60	0	0.00	97.30	1	309	0.32%
2018/11/19	2	91.50	0	0.00	94.50	2	256	0.78%
2018/11/13	0	0.00	2	83.05	85.10	-2	221	-0.90%
2018/11/09	0	0.00	1	79.00	79.00	-1	248	-0.40%
2018/11/08	2	84.60	1	80.70	80.70	1	257	0.39%
2018/11/07	1	76.50	0	0.00	82.70	1	255	0.39%
2018/11/05	1	75.90	0	0.00	75.80	1	257	0.39%
2018/10/04	0	0.00	2	80.20	80.50	-2	355	-0.56%
2018/10/03	0	0.00	1	82.70	82.70	-1	350	-0.29%
2018/10/02	3	85.63	0	0.00	84.80	3	350	0.86%
2018/08/15	1	98.00	0	0.00	97.20	1	236	0.42%
2018/07/24	1	114.50	1	116.50	123.00	0	195	0.00%
2018/05/14	2	173.00	2	159.25	161.50	0	321	0.00%
2018/03/19	0	0.00	1	172.00	172.00	-1	222	-0.45%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析