• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    9,972張
  • 產業
    上市 通信網路類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00190.5090.50-15,532-0.02%
2024/12/1100.00490.4090.00-45,571-0.07%
2024/12/1000.00390.0789.90-35,702-0.05%
2024/12/0600.000.189.8089.40-0.15,8380.00%
2024/12/0500.00189.0089.40-15,837-0.02%
2024/12/043.487.8200.0088.803.45,8160.06%
2024/12/03989.520.188.4088.808.95,8490.15%
2024/12/0200.002.192.0591.50-2.15,726-0.04%
2024/11/29290.0000.0089.9025,6950.04%
2024/11/2800.004.991.8490.70-4.95,723-0.09%
2024/11/2700.007.191.7491.70-7.15,743-0.12%
2024/11/2500.00790.3791.00-75,885-0.12%
2024/11/21187.11288.4088.50-15,644-0.02%
2024/11/200.187.5300.0088.200.15,6130.00%
2024/11/19287.5000.0088.1025,6350.04%
2024/11/15188.0000.0088.0015,5860.02%
2024/11/1200.00489.2388.60-45,623-0.07%
2024/11/11288.2000.0088.6025,6350.04%
2024/11/08488.4500.0088.6045,6420.07%
2024/11/0700.00190.0089.50-15,711-0.02%
2024/11/06989.2400.0088.9095,8220.15%
2024/11/0500.00590.1891.00-55,970-0.08%
2024/11/04288.4000.0088.6026,1380.03%
2024/11/01288.3000.0089.0026,3970.03%
2024/10/2800.00289.3089.40-26,453-0.03%
2024/10/2200.00188.7088.70-16,690-0.01%
2024/10/21388.53188.2088.0026,8060.03%
2024/10/1800.00188.8089.20-16,948-0.01%
2024/10/1700.00288.3088.10-27,212-0.03%
2024/10/16186.8000.0087.4017,3720.01%
2024/10/14287.0000.0087.0027,5470.03%
2024/10/11087.6000.0087.3007,6390.00%
2024/10/080.188.1000.0088.300.18,2200.00%
2024/10/07288.35488.8089.00-28,453-0.02%
2024/10/044.188.3500.0087.904.18,7830.05%
2024/10/01090.70390.9091.00-38,982-0.03%
2024/09/30690.831191.3690.70-59,295-0.05%
2024/09/27590.901491.9191.20-99,699-0.09%
2024/09/262192.09692.2392.001510,2560.15%
2024/09/252592.802092.8592.60510,5920.05%
2024/09/23192.90292.5093.20-111,208-0.01%
2024/09/2000.00692.4093.70-611,201-0.05%
2024/09/191592.171092.3091.70511,1090.05%
2024/09/1300.00192.5093.00-111,187-0.01%
2024/09/1100.000.392.6992.80-0.311,1360.00%
2024/09/050.391.3000.0091.300.310,8200.00%
2024/08/291.390.6000.0090.001.310,8120.01%
2024/08/280.591.20191.9091.60-0.510,9630.00%
2024/08/2700.000.390.8091.10-0.311,1580.00%
2024/08/2600.000.189.8090.30-0.111,1270.00%
2024/08/2300.00290.3590.70-211,174-0.02%
2024/08/2200.00189.6090.00-111,166-0.01%
2024/08/2100.00188.9090.00-111,181-0.01%
2024/08/20288.45188.3087.80111,0900.01%
2024/08/1900.00189.5089.60-111,033-0.01%
2024/08/14088.00288.5088.50-210,925-0.02%
2024/08/12186.8000.0087.80110,8570.01%
2024/08/0900.00287.1587.40-210,865-0.02%
2024/08/08187.1000.0087.00110,7680.01%
2024/08/0500.000.286.1087.40-0.210,3970.00%
2024/08/01186.802.286.9486.70-1.210,055-0.01%
2024/07/30085.1000.0086.50010,1430.00%
2024/07/2600.005.385.7286.40-5.310,119-0.05%
2024/07/2300.00185.8085.80-110,060-0.01%
2024/07/2200.00185.2084.40-110,012-0.01%
2024/07/1900.000.285.0085.00-0.29,9250.00%
2024/07/1800.001582.4385.00-159,872-0.15%
2024/07/1700.00181.3081.40-19,680-0.01%
2024/07/15179.0000.0080.2019,6080.01%
2024/07/1215.279.3800.0079.2015.29,5770.16%
2024/07/11480.1500.0079.8049,5140.04%
2024/07/1017.579.53179.7079.5016.59,4430.17%
2024/07/0910.386.7000.0086.5010.39,0050.11%
2024/07/08588.16488.9090.5018,7180.01%
2024/07/0500.002.292.8191.00-2.28,357-0.03%
2024/07/04488.332.290.0491.101.88,0750.02%
2024/07/03691.0071.390.5989.70-65.37,704-0.85%
2024/07/02384.835.587.2590.10-2.57,287-0.03%
2024/07/01184.504.685.4786.40-3.66,713-0.05%
2024/06/28284.00184.7084.1016,3520.02%
2024/06/271.483.9600.0083.901.45,7760.02%
2024/06/25085.00386.0085.30-35,729-0.05%
2024/06/2400.00684.5785.10-65,750-0.10%
2024/06/21483.90384.8084.2015,6950.02%
2024/06/191383.8700.0084.00135,6510.23%
2024/06/18184.000.184.4084.000.95,6440.02%
2024/06/17184.8000.0084.6015,6460.02%
2024/06/1400.001.285.4385.70-1.25,715-0.02%
2024/06/1300.000.285.5085.10-0.25,7240.00%
2024/06/1200.001585.3385.90-155,773-0.26%
2024/06/11483.70484.6084.3005,7190.00%
2024/06/0700.00185.1084.90-15,733-0.02%
2024/06/061683.78684.2083.80105,6600.18%
2024/06/04283.65184.3084.2015,5560.02%
2024/06/0300.007.285.1485.30-7.25,529-0.13%
2024/05/3100.00183.6083.50-15,352-0.02%
2024/05/3000.00283.0082.40-25,094-0.04%
2024/05/28182.5000.0082.5014,9830.02%
2024/05/2300.00584.2084.30-55,053-0.10%
2024/05/2100.00083.4083.5005,1100.00%
2024/05/1600.002.283.8484.10-2.25,181-0.04%
2024/05/13183.5000.0083.6015,1730.02%
2024/05/0900.00683.5783.40-65,107-0.12%
2024/05/0800.00183.0082.90-15,063-0.02%
2024/05/0600.000.682.5083.00-0.64,991-0.01%
2024/04/3000.00281.2080.80-24,758-0.04%
2024/04/2900.00181.0080.90-14,687-0.02%
2024/04/260.280.40981.1080.50-8.84,644-0.19%
2024/04/25580.1000.0080.4054,6460.11%
2024/04/24380.37281.1080.5014,6050.02%
2024/04/23480.4300.0080.3044,5280.09%
2024/04/2200.00781.3681.00-74,458-0.16%
2024/04/19279.7000.0080.2024,3880.05%
2024/04/182.180.1200.0080.402.14,2530.05%
2024/04/17480.5000.0080.4044,1840.10%
2024/04/16281.15181.9081.2014,1390.02%
2024/04/1500.00482.5082.30-44,073-0.10%
2024/04/1200.001.781.1481.60-1.74,010-0.04%
2024/04/11081.6000.0081.8003,9590.00%
2024/04/1000.00381.7381.80-33,919-0.08%
2024/04/092.280.7700.0080.802.23,8800.06%
2024/04/03180.9000.0080.6013,7660.03%
2024/04/01181.9000.0082.3013,7070.03%
2024/03/2900.001.281.5681.50-1.23,672-0.03%
2024/03/2800.00280.7080.90-23,617-0.06%
2024/03/2700.00480.8581.50-43,577-0.11%
2024/03/2600.00580.1080.60-53,544-0.14%
2024/03/250.379.0000.0079.600.33,5530.01%
2024/03/2200.001479.1979.20-143,568-0.39%
2024/03/210.578.0500.0078.100.53,5490.01%
2024/03/19578.1000.0078.0053,6270.14%
2024/03/18878.2500.0078.6083,5780.22%
2024/03/1500.002079.2378.70-203,577-0.56%
2024/03/141.278.6400.0079.101.23,6060.03%
2024/03/132278.172078.4078.6023,6340.06%
2024/03/0800.002077.9077.70-203,800-0.53%
2024/03/072377.4700.0077.00234,0090.57%
2024/03/06177.9000.0078.0014,0140.02%
2024/03/052.277.3200.0077.202.24,2760.05%
2024/03/040.378.0000.0077.600.34,3850.01%
2024/03/016.277.94178.0077.805.24,5010.11%
2024/02/2913.278.07678.7078.707.24,5910.16%
2024/02/27878.8900.0078.7084,5720.17%
2024/02/260.279.2000.0079.400.24,5740.00%
2024/02/238.279.8800.0079.408.24,5990.18%
2024/02/2100.00281.6082.00-24,573-0.04%
2024/02/2000.00480.8080.70-44,536-0.09%
2024/02/1900.001180.6580.80-114,536-0.24%
2024/02/16679.2300.0079.6064,5670.13%
2024/02/02679.7500.0079.8064,4600.13%
2024/02/01179.8000.0080.4014,4680.02%
2024/01/3100.000.180.1080.50-0.14,4580.00%
2024/01/3000.00680.1080.10-64,468-0.13%
2024/01/29279.7000.0079.6024,4790.04%
2024/01/24279.1000.0079.3024,5750.04%
2024/01/2300.00878.9079.40-84,631-0.17%
2024/01/22379.3700.0079.4034,6650.06%
2024/01/19178.9000.0079.6014,6740.02%
2024/01/17379.0300.0079.0034,6810.06%
2024/01/16180.001080.3079.70-94,641-0.19%
2024/01/15881.70281.2081.2064,6390.13%
2024/01/1100.00780.7681.30-74,737-0.15%
2024/01/0900.00680.0080.00-64,748-0.13%
2024/01/0800.00279.8079.70-24,765-0.04%
2024/01/03278.8000.0079.4024,9030.04%
2023/12/290.179.7000.0079.800.14,9090.00%
2023/12/280.379.7000.0079.800.34,9320.01%
2023/12/26278.400.478.4078.901.64,9170.03%
2023/12/22178.3100.0078.2014,9280.02%
2023/12/2011.579.37178.5078.7010.54,9030.21%
2023/12/1900.00380.4080.40-34,819-0.06%
2023/12/1800.000.180.0080.10-0.14,8180.00%
2023/12/152.579.561.679.5779.7014,7990.02%
2023/12/1400.00180.2080.60-14,667-0.02%
2023/12/13279.3000.0079.9024,6340.04%
2023/12/12179.30180.0080.0004,6730.00%
2023/12/11380.0300.0079.8034,6740.06%
2023/12/08381.5300.0081.6034,5770.07%
2023/12/0700.00281.5082.10-24,554-0.04%
2023/12/06182.9000.0083.0014,4960.02%
2023/12/0500.00683.1783.30-64,420-0.14%
2023/12/01282.0000.0082.0024,1190.05%
2023/11/3000.00482.2382.90-44,028-0.10%
2023/11/2700.00181.4080.20-13,507-0.03%
2023/11/24179.80780.6979.80-63,411-0.18%
2023/11/15278.6000.0079.2023,0250.07%
2023/11/14178.5000.0079.1012,9770.03%
2023/11/10178.5000.0078.5013,0320.03%
2023/11/0800.00178.2078.30-13,056-0.03%
2023/11/0600.00277.9577.80-23,070-0.07%
2023/11/0200.00176.8076.80-13,071-0.03%
2023/11/0100.00576.6876.80-53,110-0.16%
2023/10/3100.00375.8375.90-33,106-0.10%
2023/10/2400.00275.2075.30-23,116-0.06%
2023/10/2300.00174.6074.90-13,115-0.03%
2023/10/20374.37175.0074.5023,1010.06%
2023/10/1900.00074.8075.3003,1250.00%
2023/10/1800.00175.3075.20-13,211-0.03%
2023/10/16274.50174.6075.3013,2960.03%
2023/10/1200.00174.7074.70-13,362-0.03%
2023/10/1100.00173.9074.20-13,446-0.03%
2023/10/0600.00172.9073.00-13,410-0.03%
2023/10/02172.4000.0072.4013,4760.03%
2023/09/26272.5000.0072.7023,8430.05%
2023/09/2200.00172.8072.10-14,093-0.02%
2023/09/21372.7300.0072.1034,2260.07%
2023/09/20273.4000.0073.6024,2950.05%
2023/09/1900.00273.1073.70-24,437-0.05%
2023/09/18273.7000.0073.3024,6210.04%
2023/09/1500.00373.4373.70-34,898-0.06%
2023/09/14172.60172.7073.0005,1960.00%
2023/09/13172.40272.5072.70-15,363-0.02%
2023/09/1200.00072.0072.3005,5070.00%
2023/09/0700.00171.6071.40-15,702-0.02%
2023/09/0600.00271.4071.30-25,716-0.03%
2023/08/3100.00270.8070.60-25,885-0.03%
2023/08/30171.0000.0071.0015,8420.02%
2023/08/24270.8000.0070.9026,3060.03%
2023/08/23270.8000.0070.8026,3810.03%
2023/08/22270.6000.0070.8026,4570.03%
2023/08/1800.00071.4071.4006,5320.00%
2023/08/1600.000.171.5471.30-0.16,5730.00%
2023/08/1000.002.171.7172.20-2.16,588-0.03%
2023/08/0900.00271.3071.50-26,598-0.03%
2023/08/0800.00470.8870.80-46,587-0.06%
2023/08/071170.1200.0070.10116,5790.17%
2023/08/04170.4000.0070.9016,5220.02%
2023/08/01370.8300.0070.9036,4940.05%
2023/07/27271.8000.0071.9026,4900.03%
2023/07/24571.8200.0071.7056,6160.08%
2023/07/2100.00272.3572.40-26,600-0.03%
2023/07/191.571.3300.0070.901.56,5350.02%
2023/07/14171.70271.5171.90-16,441-0.02%
2023/07/11170.20270.6170.80-16,305-0.02%
2023/07/0700.00169.5069.70-16,288-0.02%
2023/07/06470.0500.0069.6046,2580.06%
2023/07/05871.7700.0070.4086,1700.13%
2023/07/04176.6000.0076.7015,9560.02%
2023/07/03377.13277.4577.2015,8940.02%
2023/06/3000.002.279.1578.60-2.25,772-0.04%
2023/06/2900.001178.0578.30-115,702-0.19%
2023/06/2600.000.176.6076.60-0.15,4580.00%
2023/06/2118.277.55177.4077.0017.25,3640.32%
2023/06/202.178.0000.0078.502.15,0950.04%
2023/06/1900.00280.8082.00-24,728-0.04%
2023/06/16179.4000.0079.2014,5410.02%
2023/06/1500.004.180.8081.00-4.14,413-0.09%
2023/06/1300.000.579.5079.70-0.54,449-0.01%
2023/06/0800.002178.6478.80-214,461-0.47%
2023/06/0700.00178.5078.50-14,463-0.02%
2023/06/0100.00378.4778.30-34,460-0.07%
2023/05/30276.5000.0077.1024,1790.05%
2023/05/29377.0000.0077.1034,1610.07%
2023/05/23177.80277.3077.80-14,066-0.02%
2023/05/2200.000.478.6678.30-0.44,001-0.01%
2023/05/1800.00178.8078.80-14,018-0.02%
2023/05/0900.00178.2078.20-14,010-0.02%
2023/05/0400.00278.5078.90-24,073-0.05%
2023/05/0300.000.277.1077.60-0.24,0720.00%
2023/05/02177.6000.0076.7014,1750.02%
2023/04/27177.80178.6078.0004,2420.00%
2023/04/2000.00177.2077.40-14,195-0.02%
2023/04/1900.00178.0077.50-14,239-0.02%
2023/04/1400.00578.0078.10-54,229-0.12%
2023/03/2900.002.275.1075.50-2.24,106-0.05%
2023/03/2800.00374.2774.00-34,067-0.07%
2023/03/2000.00371.4371.80-34,168-0.07%
2023/03/170.571.0000.0070.800.54,1690.01%
2023/03/10170.5000.0070.5014,0370.02%
2023/03/0600.00070.5070.3004,1760.00%
2023/03/0300.00269.7069.80-24,204-0.05%
2023/03/02168.5000.0069.1014,2240.02%
2023/03/01268.7000.0068.6024,2320.05%
2023/02/2400.00269.4069.00-24,207-0.05%
2023/02/21268.6500.0068.5024,2930.05%
2023/02/1500.00168.8068.20-14,706-0.02%
2023/02/1400.001069.1069.00-104,717-0.21%
2023/02/1300.001168.5569.20-114,736-0.23%
2023/02/1000.00668.2068.00-64,700-0.13%
2023/02/0900.00568.1668.20-54,717-0.11%
2023/02/07267.6000.0067.6024,7600.04%
2023/02/06567.30667.6067.30-14,785-0.02%
2023/02/0300.00167.6067.50-14,802-0.02%
2023/02/02166.50167.1067.2004,8410.00%
2023/02/01266.500.166.8066.501.94,8110.04%
2023/01/31466.9800.0066.7044,8240.08%
2023/01/30267.402567.7967.70-234,769-0.48%
2023/01/17166.8000.0066.7014,7110.02%
2023/01/161066.5000.0066.60104,7020.21%
2023/01/132466.0000.0066.10244,7080.51%
2023/01/12365.7400.0065.8034,7940.06%
2023/01/11966.8000.0066.1094,7710.19%
2023/01/0900.002.467.8568.10-2.44,645-0.05%
2023/01/04166.200.166.6066.500.94,6880.02%
2023/01/03165.81766.4766.20-64,742-0.13%
2022/12/28665.7200.0065.7064,8490.12%
2022/12/270.166.700.166.7066.20-0.14,8740.00%
2022/12/2600.00266.3066.30-24,936-0.04%
2022/12/23265.5000.0065.7025,0050.04%
2022/12/21166.2000.0066.2015,1130.02%
2022/12/193.365.8200.0065.703.35,1300.06%
2022/12/16266.3000.0066.4025,1780.04%
2022/12/150.266.900.367.1066.80-0.15,1420.00%
2022/12/1400.00267.5067.40-25,117-0.04%
2022/12/13266.80167.0066.8015,1230.02%
2022/12/1200.00467.5867.60-45,134-0.08%
2022/12/02167.3000.0067.5015,1790.02%
2022/12/01267.0000.0067.0025,1770.04%
2022/11/30267.350.567.2068.001.55,1500.03%
2022/11/29166.7000.0066.7015,0370.02%
2022/11/28266.7000.0066.5024,9960.04%
2022/11/25466.90266.9566.7025,0340.04%
2022/11/24266.3500.0066.5025,0610.04%
2022/11/230.266.0000.0065.600.25,0350.00%
2022/11/220.165.9000.0065.700.15,0010.00%
2022/11/210.266.08166.0065.50-0.84,959-0.02%
2022/11/180.366.5000.0066.200.34,9280.01%
2022/11/173.565.3200.0065.203.54,9450.07%
2022/11/163.466.880.267.5066.203.24,8090.07%
2022/11/15867.748068.1168.00-724,655-1.55%
2022/11/1180.168.6000.0069.0080.14,4541.80%
2022/11/08068.7000.0068.9004,4460.00%
2022/11/07068.4000.0068.0004,4450.00%
2022/10/120.269.30369.0069.10-2.84,596-0.06%
2022/10/1100.00168.9068.70-14,727-0.02%
2022/10/071068.0000.0068.30104,8270.21%
2022/10/051.269.8200.0069.501.25,0490.02%
2022/10/03269.6000.0069.5025,1600.04%
2022/09/3000.000.372.5072.40-0.35,2100.00%
2022/09/2900.000.572.1472.80-0.55,311-0.01%
2022/09/26169.50271.0071.00-15,542-0.02%
2022/09/2300.00170.2070.30-15,572-0.02%
2022/09/1600.00273.2073.20-25,576-0.04%
2022/09/121.373.84274.8073.60-0.85,530-0.01%
2022/09/052.273.45272.9073.000.25,6590.00%
2022/08/260.375.10175.0074.90-0.85,613-0.01%
2022/08/25175.1000.0075.0015,6360.02%
2022/08/24174.501075.2074.90-95,691-0.16%
2022/08/231174.1200.0074.30115,9420.19%
2022/08/220.374.0000.0074.600.36,0640.00%
2022/08/19174.6000.0074.2016,1240.02%
2022/08/17174.8000.0075.5016,2600.02%
2022/08/16275.5000.0075.4026,3180.03%
2022/08/1100.00178.2078.20-16,438-0.02%
2022/08/0800.00277.5077.60-26,602-0.03%
2022/07/25274.6000.0074.5027,0060.03%
2022/07/19274.9500.0074.9027,2380.03%
2022/07/18177.4000.0076.3017,1690.01%
2022/07/1500.00178.6078.80-17,060-0.01%
2022/07/14177.3000.0078.3017,0140.01%
2022/07/1200.00183.4083.20-16,911-0.01%
2022/06/2400.00184.3084.70-16,419-0.02%
2022/06/0600.00181.1081.50-16,766-0.01%
2022/06/0100.00181.6081.50-16,935-0.01%
2022/05/30179.4000.0080.7016,7050.01%
2022/05/2400.00580.3080.40-56,874-0.07%
2022/05/1800.00183.0083.10-16,684-0.01%
2022/05/1000.00179.4081.80-16,370-0.02%
2022/05/0500.00380.2080.00-36,182-0.05%
2022/04/2900.00183.0082.80-15,906-0.02%
2022/04/28181.20281.7582.00-15,821-0.02%
2022/04/2700.00181.0081.40-15,747-0.02%
2022/04/2600.00180.5080.50-15,603-0.02%
2022/04/2500.00178.2078.30-15,412-0.02%
2022/04/18075.402177.2576.90-215,078-0.41%
2022/04/0700.00574.2273.90-54,595-0.11%
2022/03/23572.4000.0072.5054,3240.12%
2022/03/1600.002074.9075.00-204,029-0.50%
2022/03/1500.00173.3074.00-13,922-0.03%
2022/03/10172.90472.8073.30-33,806-0.08%
2022/03/0900.00173.0073.30-13,764-0.03%
2022/03/0800.00272.8073.00-23,709-0.05%
2022/03/0400.00173.0073.20-13,719-0.03%
2022/03/0300.00572.4272.80-53,663-0.14%
2022/03/02571.7000.0071.9053,5920.14%
2022/03/01370.0000.0070.2033,5010.09%
2022/02/2400.00169.8070.00-13,131-0.03%
2022/02/2300.00170.0070.00-13,038-0.03%
2022/02/2200.001168.5569.10-112,987-0.37%
2022/02/1700.00368.1768.40-32,970-0.10%
2022/02/16067.2000.0067.5002,8940.00%
2022/02/1400.001166.1766.90-112,955-0.37%
2022/02/1000.00266.2566.50-22,978-0.07%
2022/02/09165.8000.0066.0012,9940.03%
2022/02/081065.10165.5065.6093,0150.30%
2022/01/2100.00464.6065.00-42,974-0.13%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/1900.00364.6064.90-32,946-0.10%
2022/01/1800.000.164.3064.40-0.12,9380.00%
2022/01/1700.00164.2064.10-12,935-0.03%
2022/01/12164.0000.0064.2012,9790.03%
2022/01/1000.00264.0064.40-23,000-0.07%
2022/01/06163.5000.0064.0012,9940.03%
2021/12/2100.00563.6063.80-53,075-0.16%
2021/12/2000.00563.5063.50-53,052-0.16%
2021/12/10462.7000.0062.6043,1350.13%
2021/12/08663.2000.0062.9063,1420.19%
2021/11/240.163.3000.0063.900.13,1140.00%
2021/11/1900.00164.0064.10-13,146-0.03%
2021/11/0100.00161.3061.50-13,136-0.03%
2021/10/26161.6000.0061.7013,1580.03%
2021/10/19161.6000.0061.2013,4950.03%
2021/10/0600.00161.5061.50-13,809-0.03%
2021/10/05261.15161.3061.3013,7650.03%
2021/10/01160.9000.0061.3013,7660.03%
2021/09/3000.00161.5061.50-13,745-0.03%
2021/09/14160.7000.0060.8013,4670.03%
2021/08/25160.9000.0060.8013,2290.03%
2021/08/20160.4000.0060.4013,2200.03%
2021/08/19360.4000.0060.7033,3750.09%
2021/08/1300.00261.1061.40-23,160-0.06%
2021/08/1000.00561.2061.20-53,237-0.15%
2021/08/09460.8500.0060.9043,3220.12%
2021/08/06160.80160.8060.9003,3630.00%
2021/08/0400.00561.2061.20-53,533-0.14%
2021/08/0200.00161.1061.50-13,574-0.03%
2021/07/30260.6000.0060.6023,5650.06%
2021/07/29160.5000.0060.6013,5680.03%
2021/07/281360.5400.0060.50133,5350.37%
2021/07/27660.4200.0060.7063,5620.17%
2021/07/26361.2000.0061.1033,5210.09%
2021/07/23361.701062.2061.60-73,509-0.20%
2021/07/2200.001565.2065.10-153,339-0.45%
2021/07/20165.40265.4065.30-13,180-0.03%
2021/07/15165.0000.0065.2013,1070.03%
2021/07/1400.00165.2065.10-13,114-0.03%
2021/07/09264.8000.0065.4023,1260.06%
2021/07/081065.0000.0065.10103,1300.32%
2021/07/0200.00264.8064.70-23,236-0.06%
2021/07/01264.5000.0064.6023,2810.06%
2021/06/25265.50565.5065.40-33,468-0.09%
2021/06/18664.7000.0064.7063,5990.17%
2021/06/1100.00165.6065.60-13,824-0.03%
2021/06/0300.00465.0065.30-44,042-0.10%
2021/05/271563.5300.0064.30154,2320.35%
2021/05/171063.55264.0064.2084,4290.18%
2021/05/14163.6000.0064.9014,3590.02%
2021/05/1200.00164.1064.00-14,294-0.02%
2021/05/110.765.8400.0065.900.74,1760.02%
2021/05/06264.7000.0065.0024,2200.05%
2021/05/0300.00464.3064.40-44,237-0.09%
2021/04/290.165.10365.0065.10-2.94,244-0.07%
2021/04/2800.00365.2065.10-34,219-0.07%
2021/04/2700.001165.9465.80-114,252-0.26%
2021/04/2600.00166.3066.40-14,232-0.02%
2021/04/23066.602666.4666.60-264,234-0.61%
2021/04/2100.00666.5366.70-64,279-0.14%
2021/04/201066.2000.0066.60104,3210.23%
2021/04/16165.60265.6065.80-14,335-0.02%
2021/04/0800.00364.9064.80-34,378-0.07%
2021/04/0700.00264.9065.50-24,351-0.05%
2021/04/06164.80164.3065.2004,3130.00%
2021/03/30263.6500.0063.8024,2070.05%
2021/03/2900.00363.3063.40-34,159-0.07%
2021/03/26163.0000.0063.1014,1450.02%
2021/03/1900.00663.0763.70-64,091-0.15%
2021/03/1600.00163.0063.00-13,944-0.03%
2021/03/12262.70163.1062.9013,9490.03%
2021/03/11163.1000.0063.1013,9300.03%
2021/03/10163.102063.1063.30-193,903-0.49%
2021/03/0500.00662.0062.60-63,864-0.16%
2021/03/03362.3000.0062.4033,9960.08%
2021/03/02161.90162.0062.0003,9630.00%
2021/02/26161.90162.0061.8003,9120.00%
2021/02/2500.00161.2061.50-13,729-0.03%
2021/02/22460.1000.0060.0043,6570.11%
2021/02/19160.0000.0060.0013,6400.03%
2021/02/18160.1000.0060.2013,6670.03%
2021/02/04159.9000.0060.0013,6110.03%
2021/02/03159.8000.0059.9013,6170.03%
2021/02/02160.0000.0060.1013,5940.03%
2021/01/29960.0600.0060.0093,5550.25%
2021/01/28260.1500.0060.2023,4700.06%
2021/01/2200.00460.7060.40-43,379-0.12%
2021/01/201.260.62361.0760.30-1.83,319-0.05%
2021/01/19661.1700.0061.0063,2440.18%
2021/01/18161.2000.0061.3013,2190.03%
2021/01/15161.5000.0061.3013,2080.03%
2021/01/14862.4500.0062.2083,1850.25%
2021/01/13262.3000.0062.8023,1640.06%
2021/01/111561.8000.0062.00153,0630.49%
2021/01/0800.00561.7062.00-53,051-0.16%
2021/01/0700.00161.4061.40-13,027-0.03%
2021/01/06161.1000.0061.3013,0390.03%
2021/01/04661.1500.0061.2063,0180.20%
2020/12/2900.00161.2061.40-12,965-0.03%
2020/12/2800.00160.9061.30-12,977-0.03%
2020/12/25560.7400.0060.8052,9720.17%
2020/12/18360.8300.0060.6033,0160.10%
2020/12/15160.7000.0060.8013,0140.03%
2020/12/14260.9000.0060.7022,9990.07%
2020/12/1100.00261.2060.90-22,978-0.07%
2020/12/0900.00160.9061.00-12,941-0.03%
2020/12/08260.8000.0060.8022,9250.07%
2020/12/0400.00161.0060.80-12,930-0.03%
2020/12/01161.6000.0061.2012,9930.03%
2020/11/2700.00161.2061.20-12,784-0.04%
2020/11/2500.00161.2061.00-12,835-0.04%
2020/11/20360.7300.0060.8032,8220.11%
2020/11/16161.0000.0061.4012,7400.04%
2020/11/1300.00161.4061.00-12,704-0.04%
2020/11/1200.00161.2061.00-12,702-0.04%
2020/11/10360.9300.0061.0032,6960.11%
2020/11/05260.4000.0060.4022,6990.07%
2020/10/30260.0500.0060.0022,7200.07%
2020/10/29160.0000.0060.0012,6880.04%
2020/10/27160.4000.0060.6012,7290.04%
2020/10/23160.3000.0060.4012,7950.04%
2020/10/1600.00260.1060.00-22,924-0.07%
2020/10/15760.0600.0060.0072,9800.23%
2020/10/08261.201761.2061.20-153,042-0.49%
2020/10/05561.2000.0061.5053,2330.15%
2020/09/29361.3700.0061.2033,2830.09%
2020/09/24260.0000.0060.0023,4370.06%
2020/09/23160.8000.0060.9013,4350.03%
2020/09/22161.7000.0061.1013,4800.03%
2020/09/211061.9000.0062.00103,5110.28%
2020/09/1800.00262.2061.70-23,526-0.06%
2020/09/1700.00162.7062.50-13,481-0.03%
2020/09/1400.00162.7062.70-13,546-0.03%
2020/09/10162.6000.0062.7013,5570.03%
2020/09/08262.20162.4062.2013,5930.03%
2020/09/07161.80161.7061.6003,5580.00%
2020/09/0400.00260.8060.80-23,536-0.06%
2020/09/02460.9800.0061.0043,5550.11%
2020/08/25162.0000.0061.8013,4560.03%
2020/08/1900.00163.0062.80-13,512-0.03%
2020/08/18162.9000.0062.9013,4960.03%
2020/08/05162.4000.0062.6013,4650.03%
2020/07/30162.3000.0062.9013,4330.03%
2020/07/29162.0000.0061.9013,4230.03%
2020/07/271162.6900.0062.60113,4150.32%
2020/07/201064.7000.0064.90103,3390.30%
2020/07/1700.005065.4365.10-503,341-1.50%
2020/07/16465.53166.0065.3033,3630.09%
2020/07/15165.901065.6066.00-93,360-0.27%
2020/07/1300.00169.2069.00-13,223-0.03%
2020/07/10168.9000.0068.6013,1170.03%
2020/07/08269.0500.0069.2023,1000.06%
2020/07/0700.00569.6069.70-53,061-0.16%
2020/07/061369.90170.1070.30123,0170.40%
2020/07/03169.80170.1069.4003,0110.00%
2020/07/02269.40170.1070.6012,9970.03%
2020/07/0100.002069.2969.20-202,966-0.67%
2020/06/30667.98268.0068.0042,9200.14%
2020/06/2900.00267.8067.40-22,911-0.07%
2020/06/2300.00167.3066.60-12,926-0.03%
2020/06/182066.8900.0066.70202,9770.67%
2020/06/16167.20167.9067.8003,1190.00%
2020/06/15267.0000.0067.3023,2160.06%
2020/06/1200.00467.7068.00-43,261-0.12%
2020/06/11268.3500.0068.0023,3830.06%
2020/06/10168.1000.0068.5013,4470.03%
2020/06/05366.8000.0066.7033,7100.08%
2020/06/04267.2500.0066.7023,7680.05%
2020/06/02165.90365.9065.50-23,805-0.05%
2020/06/01365.10165.9065.1023,8390.05%
2020/05/28265.1500.0065.2023,8260.05%
2020/05/275165.4000.0065.30513,8871.31%
2020/05/22965.6000.0065.2094,0940.22%
2020/05/21165.9000.0066.2014,1600.02%
2020/05/12166.8000.0066.7014,3200.02%
2020/05/11167.6000.0067.4014,3550.02%
2020/05/05166.7000.0067.1014,4920.02%
2020/04/3000.00166.8066.40-14,533-0.02%
2020/04/2400.00265.4065.50-24,684-0.04%
2020/04/17166.4000.0065.9014,8510.02%
2020/04/1500.001265.7066.10-124,921-0.24%
2020/04/0600.00363.2363.20-34,855-0.06%
2020/04/01162.0000.0062.0014,8010.02%
2020/03/31362.6000.0063.3034,7700.06%
2020/03/30862.5400.0062.5084,7180.17%
2020/03/2700.00264.9064.90-24,683-0.04%
2020/03/2600.00164.3064.30-14,650-0.02%
2020/03/23160.6000.0059.7014,5590.02%
2020/03/1900.00162.0062.40-14,478-0.02%
2020/03/18161.50462.9863.00-34,362-0.07%
2020/03/1700.00961.1862.70-94,270-0.21%
2020/03/13760.9000.0062.5074,0560.17%
2020/03/12264.4000.0064.5023,8900.05%
2020/03/11166.3000.0066.3013,7880.03%
2020/03/09264.7000.0065.0023,6910.05%
2020/03/02665.2000.0065.0063,4370.17%
2020/02/26165.5000.0066.0013,4900.03%
2020/02/24266.5000.0066.7023,3640.06%
2020/02/21167.5000.0067.4013,2870.03%
2020/02/20167.60167.5067.6003,2660.00%
2020/02/19269.0000.0068.9023,1840.06%
2020/02/17168.1000.0068.4013,1640.03%
2020/02/1400.001067.9068.20-103,172-0.32%
2020/02/12167.2000.0067.0013,1520.03%
2020/02/10166.9000.0067.4013,1590.03%
2020/02/07167.0000.0067.0013,1320.03%
2020/02/051367.4900.0067.60133,0360.43%
2020/02/04167.8000.0067.9013,0040.03%
2020/01/2000.00170.8070.70-12,745-0.04%
2020/01/15270.4500.0070.7022,6280.08%
2020/01/13470.7000.0071.2042,5350.16%
2020/01/10370.9000.0071.4032,4990.12%
2020/01/09171.0000.0071.0012,4680.04%
2020/01/08271.5000.0071.5022,4390.08%
2020/01/07171.8000.0072.0012,3970.04%
2020/01/02172.2000.0072.3012,4670.04%
2019/12/3100.00172.7072.10-12,452-0.04%
2019/12/25172.8000.0073.0012,4950.04%
2019/12/18172.90172.5072.5002,5000.00%
2019/12/16172.20172.2072.2002,4280.00%
2019/11/25474.1000.0074.3042,1300.19%
2019/11/19173.60173.6073.6002,0930.00%
2019/11/14273.1000.0073.1022,0650.10%
2019/11/1300.00173.6073.70-12,062-0.05%
2019/11/0600.00273.9073.80-21,962-0.10%
2019/10/2200.00173.8073.90-12,041-0.05%
2019/10/2100.00173.6073.60-12,046-0.05%
2019/10/17172.7000.0072.9012,0580.05%
2019/10/16172.3000.0072.3012,0570.05%
2019/09/2700.00173.0072.50-12,118-0.05%
2019/09/25273.0000.0073.0022,1000.10%
2019/09/17173.0000.0073.7012,0550.05%
2019/09/0400.00572.5273.10-52,109-0.24%
2019/09/03172.9000.0072.6012,1230.05%
2019/08/26571.5000.0071.5052,1540.23%
2019/08/14371.7000.0071.3032,3600.13%
2019/08/08171.5000.0071.5012,3790.04%
2019/07/30171.6000.0071.6012,3660.04%
2019/07/2900.00171.7071.60-12,363-0.04%
2019/07/240.472.1000.0071.600.42,4140.02%
2019/07/17171.4000.0071.9012,4360.04%
2019/07/16371.3000.0071.4032,3870.13%
2019/07/1500.00276.0576.00-22,270-0.09%
2019/05/3000.00577.9478.20-52,354-0.21%
2019/05/0200.00176.1076.00-12,708-0.04%
2019/04/3000.00175.9075.80-12,745-0.04%
2019/04/25175.2000.0075.0012,7070.04%
2019/04/1600.00174.3074.70-12,745-0.04%
2019/04/1500.00174.4074.30-12,763-0.04%
2019/04/1000.00173.8073.80-12,777-0.04%
2019/04/03173.1000.0072.6012,8430.04%
2019/04/02173.5000.0073.3012,8190.04%
2019/03/270.673.1000.0073.100.62,8410.02%
2019/03/2600.001073.2673.00-102,894-0.35%
2019/03/2500.00173.4073.00-12,907-0.03%
2019/03/1900.00172.5072.60-12,913-0.03%
2019/03/1300.00371.7372.00-32,835-0.11%
2019/03/11171.3000.0071.3012,8280.04%
2019/03/0700.00171.8071.80-13,060-0.03%
2019/03/0400.00172.1072.00-13,078-0.03%
2019/02/22871.5000.0071.5083,0530.26%
2019/02/21171.5000.0071.5013,0040.03%
2019/02/15171.2000.0071.2012,9500.03%
2019/02/1400.00170.8071.10-12,975-0.03%
2019/02/1300.00171.1071.00-12,900-0.03%
2019/01/28171.8000.0071.9012,6790.04%
2019/01/23172.3000.0072.0012,7490.04%
2019/01/1400.00273.0073.10-22,740-0.07%
2019/01/08172.8000.0073.1012,7590.04%
2018/12/2800.00173.9076.40-12,965-0.03%
2018/12/26171.9000.0072.0012,9050.03%
2018/12/25172.3000.0072.0012,9180.03%
2018/12/0600.001672.1071.80-162,978-0.54%
2018/12/0500.00572.5272.40-52,970-0.17%
2018/12/04272.1500.0072.2022,9930.07%
2018/12/032172.3100.0072.50212,9620.71%
2018/11/30172.90174.0072.5002,9090.00%
2018/11/27173.2000.0073.5012,6190.04%
2018/11/2600.00575.2274.30-52,608-0.19%
2018/11/2300.00173.9074.50-12,589-0.04%
2018/11/22173.3000.0073.9012,5540.04%
2018/11/2100.00274.0574.40-22,567-0.08%
2018/11/1600.00173.5073.70-12,623-0.04%
2018/11/15273.0500.0073.4022,6520.08%
2018/11/1200.00173.2072.90-12,785-0.04%
2018/11/0900.00173.2073.20-12,910-0.03%
2018/11/0600.00371.3071.70-32,928-0.10%
2018/11/0500.00171.2072.20-12,906-0.03%
2018/11/02270.80171.5071.5012,8970.03%
2018/11/01572.0600.0072.5052,8590.17%
2018/10/2600.00172.5072.10-12,862-0.03%
2018/10/25172.20372.6372.70-22,870-0.07%
2018/10/24173.00173.0073.0002,8880.00%
2018/10/1900.00171.9071.90-12,861-0.03%
2018/10/1700.00171.2071.60-12,897-0.03%
2018/10/16370.9000.0071.1032,9020.10%
2018/10/12271.3000.0072.0022,8560.07%
2018/10/11172.0000.0071.8012,8380.04%
2018/10/09372.8000.0072.5032,7500.11%
2018/10/0800.00173.3072.70-12,731-0.04%
2018/10/04172.6000.0072.5012,7790.04%
2018/10/0300.00173.1072.90-12,835-0.04%
2018/10/02172.4000.0073.2012,8830.03%
2018/09/1200.00173.5073.60-13,050-0.03%
2018/09/0700.00172.6072.90-13,311-0.03%
2018/08/20470.8000.0071.0043,3810.12%
2018/08/16170.1000.0070.2013,3530.03%
2018/08/13171.8000.0071.4013,3240.03%
2018/08/0900.00171.6071.60-13,433-0.03%
2018/08/07171.7000.0071.7013,5730.03%
2018/08/02271.6000.0071.6023,7860.05%
2018/07/2600.00172.7073.10-13,962-0.03%
2018/07/25272.4500.0072.5024,0210.05%
2018/07/2000.00373.1073.10-34,100-0.07%
2018/07/19473.2000.0073.3044,1020.10%
2018/07/13273.0000.0072.9024,1180.05%
2018/07/12174.3000.0074.0014,0720.02%
2018/07/1000.00279.2079.30-23,988-0.05%
2018/07/0300.00178.3078.30-13,971-0.03%
2018/07/02177.3000.0077.3013,9720.03%
2018/06/2800.00178.9078.80-13,880-0.03%
2018/06/1400.00177.0076.90-13,563-0.03%
2018/06/0100.00177.0077.30-13,681-0.03%
2018/05/3100.00276.3076.40-23,683-0.05%
2018/05/30176.0000.0076.0013,6020.03%
2018/05/2500.00378.9378.70-33,696-0.08%
2018/05/2200.00177.3076.80-13,702-0.03%
2018/05/17175.50175.5075.1003,7190.00%
2018/05/16275.1000.0075.1023,6980.05%
2018/05/14174.4000.0074.5013,6760.03%
2018/05/09175.8000.0075.0013,5160.03%
2018/05/03177.5000.0077.3013,3410.03%
2018/04/3000.00178.8078.40-13,250-0.03%
2018/04/25177.40178.0077.4003,1610.00%
2018/04/2300.00177.9078.00-13,178-0.03%
2018/04/03177.0000.0076.8013,3150.03%
2018/03/3000.00277.4078.00-23,353-0.06%
2018/03/2600.00175.4075.60-13,293-0.03%
2018/03/23274.7500.0075.1023,2920.06%
2018/03/2200.00175.6075.60-13,308-0.03%
2018/03/2100.00175.1075.00-13,313-0.03%
2018/03/2000.00374.9074.90-33,361-0.09%
2018/03/16373.40374.2074.0003,3640.00%
2018/03/1500.00274.2074.50-23,300-0.06%
2018/03/1400.00173.9073.90-13,342-0.03%
2018/03/13273.3000.0073.5023,3720.06%
2018/03/12173.70274.0073.50-13,398-0.03%
2018/03/09573.9800.0073.8053,4410.15%
2018/03/0700.00674.5874.50-63,518-0.17%
2018/03/0500.00373.9073.30-33,570-0.08%
2018/03/02372.9000.0073.0033,5210.09%
2018/03/01673.25273.3073.4043,4930.11%
2018/02/2700.00674.4574.00-63,422-0.18%
2018/02/22673.4700.0073.3063,3980.18%
2018/02/2100.00174.1074.50-13,380-0.03%
2018/02/12473.10674.0773.50-23,314-0.06%
2018/02/09273.3000.0073.3023,3490.06%
2018/02/08374.1700.0074.2033,3200.09%
2018/02/0700.00175.7075.50-13,349-0.03%
2018/02/06473.50274.6074.4023,2890.06%
2018/01/18175.0000.0075.0013,4180.03%
2018/01/10176.40276.3576.40-13,342-0.03%
2018/01/08175.0000.0076.2013,2750.03%
2018/01/0500.00275.0075.40-23,217-0.06%
2018/01/0400.00275.0075.00-23,215-0.06%
2018/01/0300.00674.1774.60-63,189-0.19%
遠傳 相關文章
遠傳 相關影音