遠傳 (4904)-兆豐-來福券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	81.20	80.80	-2	4,758	-0.04%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/26	0.2	80.40	9	81.10	80.50	-8.8	4,644	-0.19%
2024/04/25	5	80.10	0	0.00	80.40	5	4,646	0.11%
2024/04/24	3	80.37	2	81.10	80.50	1	4,605	0.02%
2024/04/23	4	80.43	0	0.00	80.30	4	4,528	0.09%
2024/04/22	0	0.00	7	81.36	81.00	-7	4,458	-0.16%
2024/04/19	2	79.70	0	0.00	80.20	2	4,388	0.05%
2024/04/18	2.1	80.12	0	0.00	80.40	2.1	4,253	0.05%
2024/04/17	4	80.50	0	0.00	80.40	4	4,184	0.10%
2024/04/16	2	81.15	1	81.90	81.20	1	4,139	0.02%
2024/04/15	0	0.00	4	82.50	82.30	-4	4,073	-0.10%
2024/04/12	0	0.00	1.7	81.14	81.60	-1.7	4,010	-0.04%
2024/04/11	0	81.60	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	0.00	3	81.73	81.80	-3	3,919	-0.08%
2024/04/09	2.2	80.77	0	0.00	80.80	2.2	3,880	0.06%
2024/04/03	1	80.90	0	0.00	80.60	1	3,766	0.03%
2024/04/01	1	81.90	0	0.00	82.30	1	3,707	0.03%
2024/03/29	0	0.00	1.2	81.56	81.50	-1.2	3,672	-0.03%
2024/03/28	0	0.00	2	80.70	80.90	-2	3,617	-0.06%
2024/03/27	0	0.00	4	80.85	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	5	80.10	80.60	-5	3,544	-0.14%
2024/03/25	0.3	79.00	0	0.00	79.60	0.3	3,553	0.01%
2024/03/22	0	0.00	14	79.19	79.20	-14	3,568	-0.39%
2024/03/21	0.5	78.05	0	0.00	78.10	0.5	3,549	0.01%
2024/03/19	5	78.10	0	0.00	78.00	5	3,627	0.14%
2024/03/18	8	78.25	0	0.00	78.60	8	3,578	0.22%
2024/03/15	0	0.00	20	79.23	78.70	-20	3,577	-0.56%
2024/03/14	1.2	78.64	0	0.00	79.10	1.2	3,606	0.03%
2024/03/13	22	78.17	20	78.40	78.60	2	3,634	0.06%
2024/03/08	0	0.00	20	77.90	77.70	-20	3,800	-0.53%
2024/03/07	23	77.47	0	0.00	77.00	23	4,009	0.57%
2024/03/06	1	77.90	0	0.00	78.00	1	4,014	0.02%
2024/03/05	2.2	77.32	0	0.00	77.20	2.2	4,276	0.05%
2024/03/04	0.3	78.00	0	0.00	77.60	0.3	4,385	0.01%
2024/03/01	6.2	77.94	1	78.00	77.80	5.2	4,501	0.11%
2024/02/29	13.2	78.07	6	78.70	78.70	7.2	4,591	0.16%
2024/02/27	8	78.89	0	0.00	78.70	8	4,572	0.17%
2024/02/26	0.2	79.20	0	0.00	79.40	0.2	4,574	0.00%
2024/02/23	8.2	79.88	0	0.00	79.40	8.2	4,599	0.18%
2024/02/21	0	0.00	2	81.60	82.00	-2	4,573	-0.04%
2024/02/20	0	0.00	4	80.80	80.70	-4	4,536	-0.09%
2024/02/19	0	0.00	11	80.65	80.80	-11	4,536	-0.24%
2024/02/16	6	79.23	0	0.00	79.60	6	4,567	0.13%
2024/02/02	6	79.75	0	0.00	79.80	6	4,460	0.13%
2024/02/01	1	79.80	0	0.00	80.40	1	4,468	0.02%
2024/01/31	0	0.00	0.1	80.10	80.50	-0.1	4,458	0.00%
2024/01/30	0	0.00	6	80.10	80.10	-6	4,468	-0.13%
2024/01/29	2	79.70	0	0.00	79.60	2	4,479	0.04%
2024/01/24	2	79.10	0	0.00	79.30	2	4,575	0.04%
2024/01/23	0	0.00	8	78.90	79.40	-8	4,631	-0.17%
2024/01/22	3	79.37	0	0.00	79.40	3	4,665	0.06%
2024/01/19	1	78.90	0	0.00	79.60	1	4,674	0.02%
2024/01/17	3	79.03	0	0.00	79.00	3	4,681	0.06%
2024/01/16	1	80.00	10	80.30	79.70	-9	4,641	-0.19%
2024/01/15	8	81.70	2	81.20	81.20	6	4,639	0.13%
2024/01/11	0	0.00	7	80.76	81.30	-7	4,737	-0.15%
2024/01/09	0	0.00	6	80.00	80.00	-6	4,748	-0.13%
2024/01/08	0	0.00	2	79.80	79.70	-2	4,765	-0.04%
2024/01/03	2	78.80	0	0.00	79.40	2	4,903	0.04%
2023/12/29	0.1	79.70	0	0.00	79.80	0.1	4,909	0.00%
2023/12/28	0.3	79.70	0	0.00	79.80	0.3	4,932	0.01%
2023/12/26	2	78.40	0.4	78.40	78.90	1.6	4,917	0.03%
2023/12/22	1	78.31	0	0.00	78.20	1	4,928	0.02%
2023/12/20	11.5	79.37	1	78.50	78.70	10.5	4,903	0.21%
2023/12/19	0	0.00	3	80.40	80.40	-3	4,819	-0.06%
2023/12/18	0	0.00	0.1	80.00	80.10	-0.1	4,818	0.00%
2023/12/15	2.5	79.56	1.6	79.57	79.70	1	4,799	0.02%
2023/12/14	0	0.00	1	80.20	80.60	-1	4,667	-0.02%
2023/12/13	2	79.30	0	0.00	79.90	2	4,634	0.04%
2023/12/12	1	79.30	1	80.00	80.00	0	4,673	0.00%
2023/12/11	3	80.03	0	0.00	79.80	3	4,674	0.06%
2023/12/08	3	81.53	0	0.00	81.60	3	4,577	0.07%
2023/12/07	0	0.00	2	81.50	82.10	-2	4,554	-0.04%
2023/12/06	1	82.90	0	0.00	83.00	1	4,496	0.02%
2023/12/05	0	0.00	6	83.17	83.30	-6	4,420	-0.14%
2023/12/01	2	82.00	0	0.00	82.00	2	4,119	0.05%
2023/11/30	0	0.00	4	82.23	82.90	-4	4,028	-0.10%
2023/11/27	0	0.00	1	81.40	80.20	-1	3,507	-0.03%
2023/11/24	1	79.80	7	80.69	79.80	-6	3,411	-0.18%
2023/11/15	2	78.60	0	0.00	79.20	2	3,025	0.07%
2023/11/14	1	78.50	0	0.00	79.10	1	2,977	0.03%
2023/11/10	1	78.50	0	0.00	78.50	1	3,032	0.03%
2023/11/08	0	0.00	1	78.20	78.30	-1	3,056	-0.03%
2023/11/06	0	0.00	2	77.95	77.80	-2	3,070	-0.07%
2023/11/02	0	0.00	1	76.80	76.80	-1	3,071	-0.03%
2023/11/01	0	0.00	5	76.68	76.80	-5	3,110	-0.16%
2023/10/31	0	0.00	3	75.83	75.90	-3	3,106	-0.10%
2023/10/24	0	0.00	2	75.20	75.30	-2	3,116	-0.06%
2023/10/23	0	0.00	1	74.60	74.90	-1	3,115	-0.03%
2023/10/20	3	74.37	1	75.00	74.50	2	3,101	0.06%
2023/10/19	0	0.00	0	74.80	75.30	0	3,125	0.00%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/16	2	74.50	1	74.60	75.30	1	3,296	0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1	73.90	74.20	-1	3,446	-0.03%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/10/02	1	72.40	0	0.00	72.40	1	3,476	0.03%
2023/09/26	2	72.50	0	0.00	72.70	2	3,843	0.05%
2023/09/22	0	0.00	1	72.80	72.10	-1	4,093	-0.02%
2023/09/21	3	72.73	0	0.00	72.10	3	4,226	0.07%
2023/09/20	2	73.40	0	0.00	73.60	2	4,295	0.05%
2023/09/19	0	0.00	2	73.10	73.70	-2	4,437	-0.05%
2023/09/18	2	73.70	0	0.00	73.30	2	4,621	0.04%
2023/09/15	0	0.00	3	73.43	73.70	-3	4,898	-0.06%
2023/09/14	1	72.60	1	72.70	73.00	0	5,196	0.00%
2023/09/13	1	72.40	2	72.50	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	0	72.00	72.30	0	5,507	0.00%
2023/09/07	0	0.00	1	71.60	71.40	-1	5,702	-0.02%
2023/09/06	0	0.00	2	71.40	71.30	-2	5,716	-0.03%
2023/08/31	0	0.00	2	70.80	70.60	-2	5,885	-0.03%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/24	2	70.80	0	0.00	70.90	2	6,306	0.03%
2023/08/23	2	70.80	0	0.00	70.80	2	6,381	0.03%
2023/08/22	2	70.60	0	0.00	70.80	2	6,457	0.03%
2023/08/18	0	0.00	0	71.40	71.40	0	6,532	0.00%
2023/08/16	0	0.00	0.1	71.54	71.30	-0.1	6,573	0.00%
2023/08/10	0	0.00	2.1	71.71	72.20	-2.1	6,588	-0.03%
2023/08/09	0	0.00	2	71.30	71.50	-2	6,598	-0.03%
2023/08/08	0	0.00	4	70.88	70.80	-4	6,587	-0.06%
2023/08/07	11	70.12	0	0.00	70.10	11	6,579	0.17%
2023/08/04	1	70.40	0	0.00	70.90	1	6,522	0.02%
2023/08/01	3	70.83	0	0.00	70.90	3	6,494	0.05%
2023/07/27	2	71.80	0	0.00	71.90	2	6,490	0.03%
2023/07/24	5	71.82	0	0.00	71.70	5	6,616	0.08%
2023/07/21	0	0.00	2	72.35	72.40	-2	6,600	-0.03%
2023/07/19	1.5	71.33	0	0.00	70.90	1.5	6,535	0.02%
2023/07/14	1	71.70	2	71.51	71.90	-1	6,441	-0.02%
2023/07/11	1	70.20	2	70.61	70.80	-1	6,305	-0.02%
2023/07/07	0	0.00	1	69.50	69.70	-1	6,288	-0.02%
2023/07/06	4	70.05	0	0.00	69.60	4	6,258	0.06%
2023/07/05	8	71.77	0	0.00	70.40	8	6,170	0.13%
2023/07/04	1	76.60	0	0.00	76.70	1	5,956	0.02%
2023/07/03	3	77.13	2	77.45	77.20	1	5,894	0.02%
2023/06/30	0	0.00	2.2	79.15	78.60	-2.2	5,772	-0.04%
2023/06/29	0	0.00	11	78.05	78.30	-11	5,702	-0.19%
2023/06/26	0	0.00	0.1	76.60	76.60	-0.1	5,458	0.00%
2023/06/21	18.2	77.55	1	77.40	77.00	17.2	5,364	0.32%
2023/06/20	2.1	78.00	0	0.00	78.50	2.1	5,095	0.04%
2023/06/19	0	0.00	2	80.80	82.00	-2	4,728	-0.04%
2023/06/16	1	79.40	0	0.00	79.20	1	4,541	0.02%
2023/06/15	0	0.00	4.1	80.80	81.00	-4.1	4,413	-0.09%
2023/06/13	0	0.00	0.5	79.50	79.70	-0.5	4,449	-0.01%
2023/06/08	0	0.00	21	78.64	78.80	-21	4,461	-0.47%
2023/06/07	0	0.00	1	78.50	78.50	-1	4,463	-0.02%
2023/06/01	0	0.00	3	78.47	78.30	-3	4,460	-0.07%
2023/05/30	2	76.50	0	0.00	77.10	2	4,179	0.05%
2023/05/29	3	77.00	0	0.00	77.10	3	4,161	0.07%
2023/05/23	1	77.80	2	77.30	77.80	-1	4,066	-0.02%
2023/05/22	0	0.00	0.4	78.66	78.30	-0.4	4,001	-0.01%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/09	0	0.00	1	78.20	78.20	-1	4,010	-0.02%
2023/05/04	0	0.00	2	78.50	78.90	-2	4,073	-0.05%
2023/05/03	0	0.00	0.2	77.10	77.60	-0.2	4,072	0.00%
2023/05/02	1	77.60	0	0.00	76.70	1	4,175	0.02%
2023/04/27	1	77.80	1	78.60	78.00	0	4,242	0.00%
2023/04/20	0	0.00	1	77.20	77.40	-1	4,195	-0.02%
2023/04/19	0	0.00	1	78.00	77.50	-1	4,239	-0.02%
2023/04/14	0	0.00	5	78.00	78.10	-5	4,229	-0.12%
2023/03/29	0	0.00	2.2	75.10	75.50	-2.2	4,106	-0.05%
2023/03/28	0	0.00	3	74.27	74.00	-3	4,067	-0.07%
2023/03/20	0	0.00	3	71.43	71.80	-3	4,168	-0.07%
2023/03/17	0.5	71.00	0	0.00	70.80	0.5	4,169	0.01%
2023/03/10	1	70.50	0	0.00	70.50	1	4,037	0.02%
2023/03/06	0	0.00	0	70.50	70.30	0	4,176	0.00%
2023/03/03	0	0.00	2	69.70	69.80	-2	4,204	-0.05%
2023/03/02	1	68.50	0	0.00	69.10	1	4,224	0.02%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/24	0	0.00	2	69.40	69.00	-2	4,207	-0.05%
2023/02/21	2	68.65	0	0.00	68.50	2	4,293	0.05%
2023/02/15	0	0.00	1	68.80	68.20	-1	4,706	-0.02%
2023/02/14	0	0.00	10	69.10	69.00	-10	4,717	-0.21%
2023/02/13	0	0.00	11	68.55	69.20	-11	4,736	-0.23%
2023/02/10	0	0.00	6	68.20	68.00	-6	4,700	-0.13%
2023/02/09	0	0.00	5	68.16	68.20	-5	4,717	-0.11%
2023/02/07	2	67.60	0	0.00	67.60	2	4,760	0.04%
2023/02/06	5	67.30	6	67.60	67.30	-1	4,785	-0.02%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	1	66.50	1	67.10	67.20	0	4,841	0.00%
2023/02/01	2	66.50	0.1	66.80	66.50	1.9	4,811	0.04%
2023/01/31	4	66.98	0	0.00	66.70	4	4,824	0.08%
2023/01/30	2	67.40	25	67.79	67.70	-23	4,769	-0.48%
2023/01/17	1	66.80	0	0.00	66.70	1	4,711	0.02%
2023/01/16	10	66.50	0	0.00	66.60	10	4,702	0.21%
2023/01/13	24	66.00	0	0.00	66.10	24	4,708	0.51%
2023/01/12	3	65.74	0	0.00	65.80	3	4,794	0.06%
2023/01/11	9	66.80	0	0.00	66.10	9	4,771	0.19%
2023/01/09	0	0.00	2.4	67.85	68.10	-2.4	4,645	-0.05%
2023/01/04	1	66.20	0.1	66.60	66.50	0.9	4,688	0.02%
2023/01/03	1	65.81	7	66.47	66.20	-6	4,742	-0.13%
2022/12/28	6	65.72	0	0.00	65.70	6	4,849	0.12%
2022/12/27	0.1	66.70	0.1	66.70	66.20	-0.1	4,874	0.00%
2022/12/26	0	0.00	2	66.30	66.30	-2	4,936	-0.04%
2022/12/23	2	65.50	0	0.00	65.70	2	5,005	0.04%
2022/12/21	1	66.20	0	0.00	66.20	1	5,113	0.02%
2022/12/19	3.3	65.82	0	0.00	65.70	3.3	5,130	0.06%
2022/12/16	2	66.30	0	0.00	66.40	2	5,178	0.04%
2022/12/15	0.2	66.90	0.3	67.10	66.80	-0.1	5,142	0.00%
2022/12/14	0	0.00	2	67.50	67.40	-2	5,117	-0.04%
2022/12/13	2	66.80	1	67.00	66.80	1	5,123	0.02%
2022/12/12	0	0.00	4	67.58	67.60	-4	5,134	-0.08%
2022/12/02	1	67.30	0	0.00	67.50	1	5,179	0.02%
2022/12/01	2	67.00	0	0.00	67.00	2	5,177	0.04%
2022/11/30	2	67.35	0.5	67.20	68.00	1.5	5,150	0.03%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/28	2	66.70	0	0.00	66.50	2	4,996	0.04%
2022/11/25	4	66.90	2	66.95	66.70	2	5,034	0.04%
2022/11/24	2	66.35	0	0.00	66.50	2	5,061	0.04%
2022/11/23	0.2	66.00	0	0.00	65.60	0.2	5,035	0.00%
2022/11/22	0.1	65.90	0	0.00	65.70	0.1	5,001	0.00%
2022/11/21	0.2	66.08	1	66.00	65.50	-0.8	4,959	-0.02%
2022/11/18	0.3	66.50	0	0.00	66.20	0.3	4,928	0.01%
2022/11/17	3.5	65.32	0	0.00	65.20	3.5	4,945	0.07%
2022/11/16	3.4	66.88	0.2	67.50	66.20	3.2	4,809	0.07%
2022/11/15	8	67.74	80	68.11	68.00	-72	4,655	-1.55%
2022/11/11	80.1	68.60	0	0.00	69.00	80.1	4,454	1.80%
2022/11/08	0	68.70	0	0.00	68.90	0	4,446	0.00%
2022/11/07	0	68.40	0	0.00	68.00	0	4,445	0.00%
2022/10/12	0.2	69.30	3	69.00	69.10	-2.8	4,596	-0.06%
2022/10/11	0	0.00	1	68.90	68.70	-1	4,727	-0.02%
2022/10/07	10	68.00	0	0.00	68.30	10	4,827	0.21%
2022/10/05	1.2	69.82	0	0.00	69.50	1.2	5,049	0.02%
2022/10/03	2	69.60	0	0.00	69.50	2	5,160	0.04%
2022/09/30	0	0.00	0.3	72.50	72.40	-0.3	5,210	0.00%
2022/09/29	0	0.00	0.5	72.14	72.80	-0.5	5,311	-0.01%
2022/09/26	1	69.50	2	71.00	71.00	-1	5,542	-0.02%
2022/09/23	0	0.00	1	70.20	70.30	-1	5,572	-0.02%
2022/09/16	0	0.00	2	73.20	73.20	-2	5,576	-0.04%
2022/09/12	1.3	73.84	2	74.80	73.60	-0.8	5,530	-0.01%
2022/09/05	2.2	73.45	2	72.90	73.00	0.2	5,659	0.00%
2022/08/26	0.3	75.10	1	75.00	74.90	-0.8	5,613	-0.01%
2022/08/25	1	75.10	0	0.00	75.00	1	5,636	0.02%
2022/08/24	1	74.50	10	75.20	74.90	-9	5,691	-0.16%
2022/08/23	11	74.12	0	0.00	74.30	11	5,942	0.19%
2022/08/22	0.3	74.00	0	0.00	74.60	0.3	6,064	0.00%
2022/08/19	1	74.60	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	74.80	0	0.00	75.50	1	6,260	0.02%
2022/08/16	2	75.50	0	0.00	75.40	2	6,318	0.03%
2022/08/11	0	0.00	1	78.20	78.20	-1	6,438	-0.02%
2022/08/08	0	0.00	2	77.50	77.60	-2	6,602	-0.03%
2022/07/25	2	74.60	0	0.00	74.50	2	7,006	0.03%
2022/07/19	2	74.95	0	0.00	74.90	2	7,238	0.03%
2022/07/18	1	77.40	0	0.00	76.30	1	7,169	0.01%
2022/07/15	0	0.00	1	78.60	78.80	-1	7,060	-0.01%
2022/07/14	1	77.30	0	0.00	78.30	1	7,014	0.01%
2022/07/12	0	0.00	1	83.40	83.20	-1	6,911	-0.01%
2022/06/24	0	0.00	1	84.30	84.70	-1	6,419	-0.02%
2022/06/06	0	0.00	1	81.10	81.50	-1	6,766	-0.01%
2022/06/01	0	0.00	1	81.60	81.50	-1	6,935	-0.01%
2022/05/30	1	79.40	0	0.00	80.70	1	6,705	0.01%
2022/05/24	0	0.00	5	80.30	80.40	-5	6,874	-0.07%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/10	0	0.00	1	79.40	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	3	80.20	80.00	-3	6,182	-0.05%
2022/04/29	0	0.00	1	83.00	82.80	-1	5,906	-0.02%
2022/04/28	1	81.20	2	81.75	82.00	-1	5,821	-0.02%
2022/04/27	0	0.00	1	81.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	1	80.50	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1	78.20	78.30	-1	5,412	-0.02%
2022/04/18	0	75.40	21	77.25	76.90	-21	5,078	-0.41%
2022/04/07	0	0.00	5	74.22	73.90	-5	4,595	-0.11%
2022/03/23	5	72.40	0	0.00	72.50	5	4,324	0.12%
2022/03/16	0	0.00	20	74.90	75.00	-20	4,029	-0.50%
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/10	1	72.90	4	72.80	73.30	-3	3,806	-0.08%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	2	72.80	73.00	-2	3,709	-0.05%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	5	72.42	72.80	-5	3,663	-0.14%
2022/03/02	5	71.70	0	0.00	71.90	5	3,592	0.14%
2022/03/01	3	70.00	0	0.00	70.20	3	3,501	0.09%
2022/02/24	0	0.00	1	69.80	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	11	68.55	69.10	-11	2,987	-0.37%
2022/02/17	0	0.00	3	68.17	68.40	-3	2,970	-0.10%
2022/02/16	0	67.20	0	0.00	67.50	0	2,894	0.00%
2022/02/14	0	0.00	11	66.17	66.90	-11	2,955	-0.37%
2022/02/10	0	0.00	2	66.25	66.50	-2	2,978	-0.07%
2022/02/09	1	65.80	0	0.00	66.00	1	2,994	0.03%
2022/02/08	10	65.10	1	65.50	65.60	9	3,015	0.30%
2022/01/21	0	0.00	4	64.60	65.00	-4	2,974	-0.13%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	3	64.60	64.90	-3	2,946	-0.10%
2022/01/18	0	0.00	0.1	64.30	64.40	-0.1	2,938	0.00%
2022/01/17	0	0.00	1	64.20	64.10	-1	2,935	-0.03%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/10	0	0.00	2	64.00	64.40	-2	3,000	-0.07%
2022/01/06	1	63.50	0	0.00	64.00	1	2,994	0.03%
2021/12/21	0	0.00	5	63.60	63.80	-5	3,075	-0.16%
2021/12/20	0	0.00	5	63.50	63.50	-5	3,052	-0.16%
2021/12/10	4	62.70	0	0.00	62.60	4	3,135	0.13%
2021/12/08	6	63.20	0	0.00	62.90	6	3,142	0.19%
2021/11/24	0.1	63.30	0	0.00	63.90	0.1	3,114	0.00%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/01	0	0.00	1	61.30	61.50	-1	3,136	-0.03%
2021/10/26	1	61.60	0	0.00	61.70	1	3,158	0.03%
2021/10/19	1	61.60	0	0.00	61.20	1	3,495	0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	2	61.15	1	61.30	61.30	1	3,765	0.03%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/30	0	0.00	1	61.50	61.50	-1	3,745	-0.03%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/08/25	1	60.90	0	0.00	60.80	1	3,229	0.03%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.40	0	0.00	60.70	3	3,375	0.09%
2021/08/13	0	0.00	2	61.10	61.40	-2	3,160	-0.06%
2021/08/10	0	0.00	5	61.20	61.20	-5	3,237	-0.15%
2021/08/09	4	60.85	0	0.00	60.90	4	3,322	0.12%
2021/08/06	1	60.80	1	60.80	60.90	0	3,363	0.00%
2021/08/04	0	0.00	5	61.20	61.20	-5	3,533	-0.14%
2021/08/02	0	0.00	1	61.10	61.50	-1	3,574	-0.03%
2021/07/30	2	60.60	0	0.00	60.60	2	3,565	0.06%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	13	60.54	0	0.00	60.50	13	3,535	0.37%
2021/07/27	6	60.42	0	0.00	60.70	6	3,562	0.17%
2021/07/26	3	61.20	0	0.00	61.10	3	3,521	0.09%
2021/07/23	3	61.70	10	62.20	61.60	-7	3,509	-0.20%
2021/07/22	0	0.00	15	65.20	65.10	-15	3,339	-0.45%
2021/07/20	1	65.40	2	65.40	65.30	-1	3,180	-0.03%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	0	0.00	1	65.20	65.10	-1	3,114	-0.03%
2021/07/09	2	64.80	0	0.00	65.40	2	3,126	0.06%
2021/07/08	10	65.00	0	0.00	65.10	10	3,130	0.32%
2021/07/02	0	0.00	2	64.80	64.70	-2	3,236	-0.06%
2021/07/01	2	64.50	0	0.00	64.60	2	3,281	0.06%
2021/06/25	2	65.50	5	65.50	65.40	-3	3,468	-0.09%
2021/06/18	6	64.70	0	0.00	64.70	6	3,599	0.17%
2021/06/11	0	0.00	1	65.60	65.60	-1	3,824	-0.03%
2021/06/03	0	0.00	4	65.00	65.30	-4	4,042	-0.10%
2021/05/27	15	63.53	0	0.00	64.30	15	4,232	0.35%
2021/05/17	10	63.55	2	64.00	64.20	8	4,429	0.18%
2021/05/14	1	63.60	0	0.00	64.90	1	4,359	0.02%
2021/05/12	0	0.00	1	64.10	64.00	-1	4,294	-0.02%
2021/05/11	0.7	65.84	0	0.00	65.90	0.7	4,176	0.02%
2021/05/06	2	64.70	0	0.00	65.00	2	4,220	0.05%
2021/05/03	0	0.00	4	64.30	64.40	-4	4,237	-0.09%
2021/04/29	0.1	65.10	3	65.00	65.10	-2.9	4,244	-0.07%
2021/04/28	0	0.00	3	65.20	65.10	-3	4,219	-0.07%
2021/04/27	0	0.00	11	65.94	65.80	-11	4,252	-0.26%
2021/04/26	0	0.00	1	66.30	66.40	-1	4,232	-0.02%
2021/04/23	0	66.60	26	66.46	66.60	-26	4,234	-0.61%
2021/04/21	0	0.00	6	66.53	66.70	-6	4,279	-0.14%
2021/04/20	10	66.20	0	0.00	66.60	10	4,321	0.23%
2021/04/16	1	65.60	2	65.60	65.80	-1	4,335	-0.02%
2021/04/08	0	0.00	3	64.90	64.80	-3	4,378	-0.07%
2021/04/07	0	0.00	2	64.90	65.50	-2	4,351	-0.05%
2021/04/06	1	64.80	1	64.30	65.20	0	4,313	0.00%
2021/03/30	2	63.65	0	0.00	63.80	2	4,207	0.05%
2021/03/29	0	0.00	3	63.30	63.40	-3	4,159	-0.07%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/19	0	0.00	6	63.07	63.70	-6	4,091	-0.15%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/12	2	62.70	1	63.10	62.90	1	3,949	0.03%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/10	1	63.10	20	63.10	63.30	-19	3,903	-0.49%
2021/03/05	0	0.00	6	62.00	62.60	-6	3,864	-0.16%
2021/03/03	3	62.30	0	0.00	62.40	3	3,996	0.08%
2021/03/02	1	61.90	1	62.00	62.00	0	3,963	0.00%
2021/02/26	1	61.90	1	62.00	61.80	0	3,912	0.00%
2021/02/25	0	0.00	1	61.20	61.50	-1	3,729	-0.03%
2021/02/22	4	60.10	0	0.00	60.00	4	3,657	0.11%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/04	1	59.90	0	0.00	60.00	1	3,611	0.03%
2021/02/03	1	59.80	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	9	60.06	0	0.00	60.00	9	3,555	0.25%
2021/01/28	2	60.15	0	0.00	60.20	2	3,470	0.06%
2021/01/22	0	0.00	4	60.70	60.40	-4	3,379	-0.12%
2021/01/20	1.2	60.62	3	61.07	60.30	-1.8	3,319	-0.05%
2021/01/19	6	61.17	0	0.00	61.00	6	3,244	0.18%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	1	61.50	0	0.00	61.30	1	3,208	0.03%
2021/01/14	8	62.45	0	0.00	62.20	8	3,185	0.25%
2021/01/13	2	62.30	0	0.00	62.80	2	3,164	0.06%
2021/01/11	15	61.80	0	0.00	62.00	15	3,063	0.49%
2021/01/08	0	0.00	5	61.70	62.00	-5	3,051	-0.16%
2021/01/07	0	0.00	1	61.40	61.40	-1	3,027	-0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/04	6	61.15	0	0.00	61.20	6	3,018	0.20%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/28	0	0.00	1	60.90	61.30	-1	2,977	-0.03%
2020/12/25	5	60.74	0	0.00	60.80	5	2,972	0.17%
2020/12/18	3	60.83	0	0.00	60.60	3	3,016	0.10%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	2	60.90	0	0.00	60.70	2	2,999	0.07%
2020/12/11	0	0.00	2	61.20	60.90	-2	2,978	-0.07%
2020/12/09	0	0.00	1	60.90	61.00	-1	2,941	-0.03%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/01	1	61.60	0	0.00	61.20	1	2,993	0.03%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	0	0.00	1	61.20	61.00	-1	2,835	-0.04%
2020/11/20	3	60.73	0	0.00	60.80	3	2,822	0.11%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	0	0.00	1	61.40	61.00	-1	2,704	-0.04%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/10	3	60.93	0	0.00	61.00	3	2,696	0.11%
2020/11/05	2	60.40	0	0.00	60.40	2	2,699	0.07%
2020/10/30	2	60.05	0	0.00	60.00	2	2,720	0.07%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/27	1	60.40	0	0.00	60.60	1	2,729	0.04%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/16	0	0.00	2	60.10	60.00	-2	2,924	-0.07%
2020/10/15	7	60.06	0	0.00	60.00	7	2,980	0.23%
2020/10/08	2	61.20	17	61.20	61.20	-15	3,042	-0.49%
2020/10/05	5	61.20	0	0.00	61.50	5	3,233	0.15%
2020/09/29	3	61.37	0	0.00	61.20	3	3,283	0.09%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.70	0	0.00	61.10	1	3,480	0.03%
2020/09/21	10	61.90	0	0.00	62.00	10	3,511	0.28%
2020/09/18	0	0.00	2	62.20	61.70	-2	3,526	-0.06%
2020/09/17	0	0.00	1	62.70	62.50	-1	3,481	-0.03%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/10	1	62.60	0	0.00	62.70	1	3,557	0.03%
2020/09/08	2	62.20	1	62.40	62.20	1	3,593	0.03%
2020/09/07	1	61.80	1	61.70	61.60	0	3,558	0.00%
2020/09/04	0	0.00	2	60.80	60.80	-2	3,536	-0.06%
2020/09/02	4	60.98	0	0.00	61.00	4	3,555	0.11%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/19	0	0.00	1	63.00	62.80	-1	3,512	-0.03%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/05	1	62.40	0	0.00	62.60	1	3,465	0.03%
2020/07/30	1	62.30	0	0.00	62.90	1	3,433	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/27	11	62.69	0	0.00	62.60	11	3,415	0.32%
2020/07/20	10	64.70	0	0.00	64.90	10	3,339	0.30%
2020/07/17	0	0.00	50	65.43	65.10	-50	3,341	-1.50%
2020/07/16	4	65.53	1	66.00	65.30	3	3,363	0.09%
2020/07/15	1	65.90	10	65.60	66.00	-9	3,360	-0.27%
2020/07/13	0	0.00	1	69.20	69.00	-1	3,223	-0.03%
2020/07/10	1	68.90	0	0.00	68.60	1	3,117	0.03%
2020/07/08	2	69.05	0	0.00	69.20	2	3,100	0.06%
2020/07/07	0	0.00	5	69.60	69.70	-5	3,061	-0.16%
2020/07/06	13	69.90	1	70.10	70.30	12	3,017	0.40%
2020/07/03	1	69.80	1	70.10	69.40	0	3,011	0.00%
2020/07/02	2	69.40	1	70.10	70.60	1	2,997	0.03%
2020/07/01	0	0.00	20	69.29	69.20	-20	2,966	-0.67%
2020/06/30	6	67.98	2	68.00	68.00	4	2,920	0.14%
2020/06/29	0	0.00	2	67.80	67.40	-2	2,911	-0.07%
2020/06/23	0	0.00	1	67.30	66.60	-1	2,926	-0.03%
2020/06/18	20	66.89	0	0.00	66.70	20	2,977	0.67%
2020/06/16	1	67.20	1	67.90	67.80	0	3,119	0.00%
2020/06/15	2	67.00	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	4	67.70	68.00	-4	3,261	-0.12%
2020/06/11	2	68.35	0	0.00	68.00	2	3,383	0.06%
2020/06/10	1	68.10	0	0.00	68.50	1	3,447	0.03%
2020/06/05	3	66.80	0	0.00	66.70	3	3,710	0.08%
2020/06/04	2	67.25	0	0.00	66.70	2	3,768	0.05%
2020/06/02	1	65.90	3	65.90	65.50	-2	3,805	-0.05%
2020/06/01	3	65.10	1	65.90	65.10	2	3,839	0.05%
2020/05/28	2	65.15	0	0.00	65.20	2	3,826	0.05%
2020/05/27	51	65.40	0	0.00	65.30	51	3,887	1.31%
2020/05/22	9	65.60	0	0.00	65.20	9	4,094	0.22%
2020/05/21	1	65.90	0	0.00	66.20	1	4,160	0.02%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.60	0	0.00	67.40	1	4,355	0.02%
2020/05/05	1	66.70	0	0.00	67.10	1	4,492	0.02%
2020/04/30	0	0.00	1	66.80	66.40	-1	4,533	-0.02%
2020/04/24	0	0.00	2	65.40	65.50	-2	4,684	-0.04%
2020/04/17	1	66.40	0	0.00	65.90	1	4,851	0.02%
2020/04/15	0	0.00	12	65.70	66.10	-12	4,921	-0.24%
2020/04/06	0	0.00	3	63.23	63.20	-3	4,855	-0.06%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	3	62.60	0	0.00	63.30	3	4,770	0.06%
2020/03/30	8	62.54	0	0.00	62.50	8	4,718	0.17%
2020/03/27	0	0.00	2	64.90	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	1	64.30	64.30	-1	4,650	-0.02%
2020/03/23	1	60.60	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	1	62.00	62.40	-1	4,478	-0.02%
2020/03/18	1	61.50	4	62.98	63.00	-3	4,362	-0.07%
2020/03/17	0	0.00	9	61.18	62.70	-9	4,270	-0.21%
2020/03/13	7	60.90	0	0.00	62.50	7	4,056	0.17%
2020/03/12	2	64.40	0	0.00	64.50	2	3,890	0.05%
2020/03/11	1	66.30	0	0.00	66.30	1	3,788	0.03%
2020/03/09	2	64.70	0	0.00	65.00	2	3,691	0.05%
2020/03/02	6	65.20	0	0.00	65.00	6	3,437	0.17%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.60	1	67.50	67.60	0	3,266	0.00%
2020/02/19	2	69.00	0	0.00	68.90	2	3,184	0.06%
2020/02/17	1	68.10	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	10	67.90	68.20	-10	3,172	-0.32%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/05	13	67.49	0	0.00	67.60	13	3,036	0.43%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/01/20	0	0.00	1	70.80	70.70	-1	2,745	-0.04%
2020/01/15	2	70.45	0	0.00	70.70	2	2,628	0.08%
2020/01/13	4	70.70	0	0.00	71.20	4	2,535	0.16%
2020/01/10	3	70.90	0	0.00	71.40	3	2,499	0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2020/01/07	1	71.80	0	0.00	72.00	1	2,397	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	0	0.00	1	72.70	72.10	-1	2,452	-0.04%
2019/12/25	1	72.80	0	0.00	73.00	1	2,495	0.04%
2019/12/18	1	72.90	1	72.50	72.50	0	2,500	0.00%
2019/12/16	1	72.20	1	72.20	72.20	0	2,428	0.00%
2019/11/25	4	74.10	0	0.00	74.30	4	2,130	0.19%
2019/11/19	1	73.60	1	73.60	73.60	0	2,093	0.00%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/13	0	0.00	1	73.60	73.70	-1	2,062	-0.05%
2019/11/06	0	0.00	2	73.90	73.80	-2	1,962	-0.10%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/17	1	72.70	0	0.00	72.90	1	2,058	0.05%
2019/10/16	1	72.30	0	0.00	72.30	1	2,057	0.05%
2019/09/27	0	0.00	1	73.00	72.50	-1	2,118	-0.05%
2019/09/25	2	73.00	0	0.00	73.00	2	2,100	0.10%
2019/09/17	1	73.00	0	0.00	73.70	1	2,055	0.05%
2019/09/04	0	0.00	5	72.52	73.10	-5	2,109	-0.24%
2019/09/03	1	72.90	0	0.00	72.60	1	2,123	0.05%
2019/08/26	5	71.50	0	0.00	71.50	5	2,154	0.23%
2019/08/14	3	71.70	0	0.00	71.30	3	2,360	0.13%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/07/30	1	71.60	0	0.00	71.60	1	2,366	0.04%
2019/07/29	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2019/07/24	0.4	72.10	0	0.00	71.60	0.4	2,414	0.02%
2019/07/17	1	71.40	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.30	0	0.00	71.40	3	2,387	0.13%
2019/07/15	0	0.00	2	76.05	76.00	-2	2,270	-0.09%
2019/05/30	0	0.00	5	77.94	78.20	-5	2,354	-0.21%
2019/05/02	0	0.00	1	76.10	76.00	-1	2,708	-0.04%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/25	1	75.20	0	0.00	75.00	1	2,707	0.04%
2019/04/16	0	0.00	1	74.30	74.70	-1	2,745	-0.04%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/04/03	1	73.10	0	0.00	72.60	1	2,843	0.04%
2019/04/02	1	73.50	0	0.00	73.30	1	2,819	0.04%
2019/03/27	0.6	73.10	0	0.00	73.10	0.6	2,841	0.02%
2019/03/26	0	0.00	10	73.26	73.00	-10	2,894	-0.35%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/19	0	0.00	1	72.50	72.60	-1	2,913	-0.03%
2019/03/13	0	0.00	3	71.73	72.00	-3	2,835	-0.11%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/07	0	0.00	1	71.80	71.80	-1	3,060	-0.03%
2019/03/04	0	0.00	1	72.10	72.00	-1	3,078	-0.03%
2019/02/22	8	71.50	0	0.00	71.50	8	3,053	0.26%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/15	1	71.20	0	0.00	71.20	1	2,950	0.03%
2019/02/14	0	0.00	1	70.80	71.10	-1	2,975	-0.03%
2019/02/13	0	0.00	1	71.10	71.00	-1	2,900	-0.03%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.30	0	0.00	72.00	1	2,749	0.04%
2019/01/14	0	0.00	2	73.00	73.10	-2	2,740	-0.07%
2019/01/08	1	72.80	0	0.00	73.10	1	2,759	0.04%
2018/12/28	0	0.00	1	73.90	76.40	-1	2,965	-0.03%
2018/12/26	1	71.90	0	0.00	72.00	1	2,905	0.03%
2018/12/25	1	72.30	0	0.00	72.00	1	2,918	0.03%
2018/12/06	0	0.00	16	72.10	71.80	-16	2,978	-0.54%
2018/12/05	0	0.00	5	72.52	72.40	-5	2,970	-0.17%
2018/12/04	2	72.15	0	0.00	72.20	2	2,993	0.07%
2018/12/03	21	72.31	0	0.00	72.50	21	2,962	0.71%
2018/11/30	1	72.90	1	74.00	72.50	0	2,909	0.00%
2018/11/27	1	73.20	0	0.00	73.50	1	2,619	0.04%
2018/11/26	0	0.00	5	75.22	74.30	-5	2,608	-0.19%
2018/11/23	0	0.00	1	73.90	74.50	-1	2,589	-0.04%
2018/11/22	1	73.30	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	2	74.05	74.40	-2	2,567	-0.08%
2018/11/16	0	0.00	1	73.50	73.70	-1	2,623	-0.04%
2018/11/15	2	73.05	0	0.00	73.40	2	2,652	0.08%
2018/11/12	0	0.00	1	73.20	72.90	-1	2,785	-0.04%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/06	0	0.00	3	71.30	71.70	-3	2,928	-0.10%
2018/11/05	0	0.00	1	71.20	72.20	-1	2,906	-0.03%
2018/11/02	2	70.80	1	71.50	71.50	1	2,897	0.03%
2018/11/01	5	72.06	0	0.00	72.50	5	2,859	0.17%
2018/10/26	0	0.00	1	72.50	72.10	-1	2,862	-0.03%
2018/10/25	1	72.20	3	72.63	72.70	-2	2,870	-0.07%
2018/10/24	1	73.00	1	73.00	73.00	0	2,888	0.00%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/17	0	0.00	1	71.20	71.60	-1	2,897	-0.03%
2018/10/16	3	70.90	0	0.00	71.10	3	2,902	0.10%
2018/10/12	2	71.30	0	0.00	72.00	2	2,856	0.07%
2018/10/11	1	72.00	0	0.00	71.80	1	2,838	0.04%
2018/10/09	3	72.80	0	0.00	72.50	3	2,750	0.11%
2018/10/08	0	0.00	1	73.30	72.70	-1	2,731	-0.04%
2018/10/04	1	72.60	0	0.00	72.50	1	2,779	0.04%
2018/10/03	0	0.00	1	73.10	72.90	-1	2,835	-0.04%
2018/10/02	1	72.40	0	0.00	73.20	1	2,883	0.03%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/07	0	0.00	1	72.60	72.90	-1	3,311	-0.03%
2018/08/20	4	70.80	0	0.00	71.00	4	3,381	0.12%
2018/08/16	1	70.10	0	0.00	70.20	1	3,353	0.03%
2018/08/13	1	71.80	0	0.00	71.40	1	3,324	0.03%
2018/08/09	0	0.00	1	71.60	71.60	-1	3,433	-0.03%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/07/26	0	0.00	1	72.70	73.10	-1	3,962	-0.03%
2018/07/25	2	72.45	0	0.00	72.50	2	4,021	0.05%
2018/07/20	0	0.00	3	73.10	73.10	-3	4,100	-0.07%
2018/07/19	4	73.20	0	0.00	73.30	4	4,102	0.10%
2018/07/13	2	73.00	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.30	0	0.00	74.00	1	4,072	0.02%
2018/07/10	0	0.00	2	79.20	79.30	-2	3,988	-0.05%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/07/02	1	77.30	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/14	0	0.00	1	77.00	76.90	-1	3,563	-0.03%
2018/06/01	0	0.00	1	77.00	77.30	-1	3,681	-0.03%
2018/05/31	0	0.00	2	76.30	76.40	-2	3,683	-0.05%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	3	78.93	78.70	-3	3,696	-0.08%
2018/05/22	0	0.00	1	77.30	76.80	-1	3,702	-0.03%
2018/05/17	1	75.50	1	75.50	75.10	0	3,719	0.00%
2018/05/16	2	75.10	0	0.00	75.10	2	3,698	0.05%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/09	1	75.80	0	0.00	75.00	1	3,516	0.03%
2018/05/03	1	77.50	0	0.00	77.30	1	3,341	0.03%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/25	1	77.40	1	78.00	77.40	0	3,161	0.00%
2018/04/23	0	0.00	1	77.90	78.00	-1	3,178	-0.03%
2018/04/03	1	77.00	0	0.00	76.80	1	3,315	0.03%
2018/03/30	0	0.00	2	77.40	78.00	-2	3,353	-0.06%
2018/03/26	0	0.00	1	75.40	75.60	-1	3,293	-0.03%
2018/03/23	2	74.75	0	0.00	75.10	2	3,292	0.06%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	3	74.90	74.90	-3	3,361	-0.09%
2018/03/16	3	73.40	3	74.20	74.00	0	3,364	0.00%
2018/03/15	0	0.00	2	74.20	74.50	-2	3,300	-0.06%
2018/03/14	0	0.00	1	73.90	73.90	-1	3,342	-0.03%
2018/03/13	2	73.30	0	0.00	73.50	2	3,372	0.06%
2018/03/12	1	73.70	2	74.00	73.50	-1	3,398	-0.03%
2018/03/09	5	73.98	0	0.00	73.80	5	3,441	0.15%
2018/03/07	0	0.00	6	74.58	74.50	-6	3,518	-0.17%
2018/03/05	0	0.00	3	73.90	73.30	-3	3,570	-0.08%
2018/03/02	3	72.90	0	0.00	73.00	3	3,521	0.09%
2018/03/01	6	73.25	2	73.30	73.40	4	3,493	0.11%
2018/02/27	0	0.00	6	74.45	74.00	-6	3,422	-0.18%
2018/02/22	6	73.47	0	0.00	73.30	6	3,398	0.18%
2018/02/21	0	0.00	1	74.10	74.50	-1	3,380	-0.03%
2018/02/12	4	73.10	6	74.07	73.50	-2	3,314	-0.06%
2018/02/09	2	73.30	0	0.00	73.30	2	3,349	0.06%
2018/02/08	3	74.17	0	0.00	74.20	3	3,320	0.09%
2018/02/07	0	0.00	1	75.70	75.50	-1	3,349	-0.03%
2018/02/06	4	73.50	2	74.60	74.40	2	3,289	0.06%
2018/01/18	1	75.00	0	0.00	75.00	1	3,418	0.03%
2018/01/10	1	76.40	2	76.35	76.40	-1	3,342	-0.03%
2018/01/08	1	75.00	0	0.00	76.20	1	3,275	0.03%
2018/01/05	0	0.00	2	75.00	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	6	74.17	74.60	-6	3,189	-0.19%