正文 (4906)-兆豐-來福券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
1,510張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	32.25	1	32.15	32.25	4	7,631	0.05%
2024/04/18	20	32.95	0	0.00	33.15	20	7,725	0.26%
2024/04/17	1	32.95	1	33.10	32.95	0	7,742	0.00%
2024/04/16	3	32.85	0	0.00	32.70	3	7,740	0.04%
2024/04/12	9	34.70	2	34.50	34.55	7	7,674	0.09%
2024/04/11	2	34.40	2	34.60	34.65	0	7,676	0.00%
2024/04/10	3	34.63	0	0.00	34.70	3	7,709	0.04%
2024/04/09	2	34.05	1	34.75	34.05	1	7,659	0.01%
2024/04/03	10	33.90	3	33.95	33.95	7	7,608	0.09%
2024/04/02	1	34.05	0	0.00	34.10	1	7,621	0.01%
2024/04/01	2	34.50	1	34.65	34.55	1	7,594	0.01%
2024/03/29	4	34.05	1	34.05	34.10	3	7,575	0.04%
2024/03/28	4	34.28	1	34.35	34.20	3	7,639	0.04%
2024/03/27	1	34.40	50	34.65	34.40	-49	7,680	-0.64%
2024/03/26	2	34.38	0	0.00	34.40	2	7,678	0.03%
2024/03/25	8	35.18	0	0.00	35.30	8	7,627	0.10%
2024/03/22	0	35.30	0	0.00	35.10	0	7,653	0.00%
2024/03/21	6	34.80	10	34.85	34.80	-4	7,663	-0.05%
2024/03/20	0	35.25	0	0.00	34.90	0	7,731	0.00%
2024/03/18	1	34.45	0	0.00	35.10	1	8,333	0.01%
2024/03/15	0	0.00	1	34.45	34.30	-1	8,602	-0.01%
2024/03/14	2	34.88	0	0.00	34.90	2	8,679	0.02%
2024/03/13	7	35.75	0	0.00	35.65	7	8,912	0.08%
2024/03/12	0	0.00	2	36.35	36.15	-2	8,880	-0.02%
2024/03/11	14	36.52	20	36.45	36.15	-6	8,786	-0.07%
2024/03/08	22	36.45	2	36.33	35.95	20	8,713	0.23%
2024/03/07	18	37.03	14	37.23	36.80	4	8,577	0.05%
2024/03/06	28	38.38	23	38.48	38.35	5	8,253	0.06%
2024/03/05	100	39.81	67.1	39.73	39.50	32.9	7,969	0.41%
2024/03/04	3	37.85	89	38.22	38.70	-86	6,493	-1.32%
2024/03/01	7	35.21	0	0.00	35.20	7	5,983	0.12%
2024/02/29	1	35.45	9	35.36	35.40	-8	5,991	-0.13%
2024/02/27	16	35.61	0	0.00	35.25	16	5,974	0.27%
2024/02/26	0	0.00	21	36.16	36.00	-21	5,965	-0.35%
2024/02/23	1	35.90	0	0.00	35.90	1	5,955	0.02%
2024/02/22	7	36.35	8	36.38	36.35	-1	6,002	-0.02%
2024/02/21	0	0.00	2	36.20	36.05	-2	5,965	-0.03%
2024/02/20	3	35.80	0	0.00	35.65	3	5,938	0.05%
2024/02/19	21	35.70	4	35.90	35.95	17	5,940	0.29%
2024/02/16	1	35.60	0	0.00	35.65	1	5,922	0.02%
2024/02/15	1	35.65	0	0.00	35.70	1	5,925	0.02%
2024/02/05	6	35.23	0	0.00	35.10	6	5,887	0.10%
2024/02/02	13	36.35	0	0.00	36.00	13	5,862	0.22%
2024/02/01	3	36.15	3	36.22	36.20	0	5,732	0.00%
2024/01/29	5	35.57	0	0.00	35.80	5	5,636	0.09%
2024/01/26	5	35.30	0	0.00	35.00	5	5,682	0.09%
2024/01/25	0	0.00	1	35.65	35.60	-1	5,729	-0.02%
2024/01/23	4	35.93	2	35.90	35.90	2	5,671	0.04%
2024/01/22	1	35.75	1	35.80	35.85	0	5,625	0.00%
2024/01/19	4	35.08	6	34.93	34.80	-2	5,467	-0.04%
2024/01/18	2	35.35	6	35.12	35.20	-4	5,445	-0.07%
2024/01/17	5	35.58	2	35.30	35.35	3	5,398	0.06%
2024/01/16	1	36.00	15	35.71	36.00	-14	5,340	-0.26%
2024/01/15	24	34.95	5	34.61	35.00	19	5,112	0.37%
2024/01/10	0	0.00	10	33.45	33.45	-10	5,067	-0.20%
2024/01/09	3	33.30	0	0.00	33.25	3	5,131	0.06%
2024/01/08	1	33.90	0	0.00	33.75	1	5,171	0.02%
2024/01/05	9	33.80	0	0.00	33.65	9	5,213	0.17%
2024/01/04	10	33.85	0	0.00	33.85	10	5,268	0.19%
2024/01/03	7	34.22	21	34.39	34.15	-14	5,289	-0.26%
2024/01/02	10	34.60	0	0.00	34.70	10	5,278	0.19%
2023/12/28	3	34.50	2	35.05	34.80	1	5,364	0.02%
2023/12/26	12	34.92	7	34.90	34.85	5	5,538	0.09%
2023/12/25	5	34.80	0	0.00	34.60	5	5,548	0.09%
2023/12/22	3	35.30	0	0.00	35.55	3	5,530	0.05%
2023/12/21	2	35.60	14	35.55	35.60	-12	5,535	-0.22%
2023/12/18	1	36.05	11	35.81	35.80	-10	5,740	-0.17%
2023/12/15	1	36.45	2	36.30	36.20	-1	5,810	-0.02%
2023/12/14	11	36.94	9	37.01	36.90	2	5,830	0.03%
2023/12/13	21	36.25	49	36.54	36.35	-28	5,593	-0.50%
2023/12/12	22	35.30	11.2	35.37	35.75	10.8	5,399	0.20%
2023/12/11	22.2	34.39	0	0.00	34.30	22.2	5,452	0.41%
2023/12/08	0	0.00	16	35.67	35.70	-16	5,430	-0.29%
2023/12/06	0	0.00	1.5	34.37	34.15	-1.5	5,386	-0.03%
2023/12/04	1	34.60	0	0.00	34.25	1	5,826	0.02%
2023/11/28	0	0.00	1	34.20	34.40	-1	6,905	-0.01%
2023/11/27	6	33.74	0	0.00	33.55	6	7,100	0.08%
2023/11/22	1	34.30	1	34.60	34.65	0	8,732	0.00%
2023/11/21	5	34.78	4	34.93	34.60	1	9,605	0.01%
2023/11/20	0	0.00	1	34.25	34.30	-1	9,947	-0.01%
2023/11/17	0	0.00	2	33.55	33.45	-2	10,412	-0.02%
2023/11/16	14	33.28	0	0.00	33.40	14	10,727	0.13%
2023/11/15	10	33.30	1	33.25	33.10	9	11,172	0.08%
2023/11/13	4	32.75	0	0.00	32.75	4	11,342	0.04%
2023/11/09	6	33.13	0	0.00	32.90	6	11,392	0.05%
2023/11/08	0	0.00	20	33.40	33.30	-20	11,367	-0.18%
2023/11/07	1	33.45	2	33.70	33.45	-1	11,416	-0.01%
2023/11/06	3	33.87	0	0.00	33.90	3	11,542	0.03%
2023/11/03	10	34.30	1	34.80	34.25	9	11,956	0.08%
2023/11/02	5	33.45	11	33.50	33.85	-6	11,934	-0.05%
2023/10/31	4	33.21	0	0.00	32.60	4	12,232	0.03%
2023/10/30	20	33.15	13	33.25	33.30	7	12,328	0.06%
2023/10/27	5	33.40	16	33.13	33.15	-11	12,454	-0.09%
2023/10/26	2	33.05	13	33.27	33.05	-11	12,636	-0.09%
2023/10/25	0	0.00	1	34.00	33.70	-1	12,669	-0.01%
2023/10/24	20	33.55	2	33.93	34.00	18	12,726	0.14%
2023/10/23	0	0.00	1	33.40	33.25	-1	12,772	-0.01%
2023/10/20	1	33.40	1	33.45	33.40	0	12,926	0.00%
2023/10/18	1	33.30	0	0.00	33.45	1	13,018	0.01%
2023/10/17	5	34.25	2	34.35	33.85	3	13,017	0.02%
2023/10/16	2	34.65	7	34.43	34.60	-5	13,098	-0.04%
2023/10/12	6	35.74	0	0.00	35.90	6	13,254	0.05%
2023/10/11	3	36.02	0	0.00	36.00	3	13,271	0.02%
2023/10/05	1	36.80	2	37.10	37.00	-1	13,382	-0.01%
2023/10/04	8	36.59	16	36.57	36.60	-8	13,391	-0.06%
2023/10/03	10	37.47	7	37.17	37.15	3	13,538	0.02%
2023/10/02	0	0.00	5	37.51	37.85	-5	13,683	-0.04%
2023/09/28	15	36.50	3	36.45	36.45	12	13,866	0.09%
2023/09/27	3	36.88	1	36.70	36.70	2	14,035	0.01%
2023/09/26	22	37.51	8	37.47	37.25	14	14,314	0.10%
2023/09/25	5	37.31	8	37.37	37.60	-3	14,810	-0.02%
2023/09/22	2	35.80	21	36.16	36.05	-19	15,164	-0.13%
2023/09/21	6	36.02	2	35.78	35.65	4	15,371	0.03%
2023/09/20	9	36.84	5	36.70	36.60	4	15,626	0.03%
2023/09/19	3	37.55	8	37.48	37.35	-5	15,530	-0.03%
2023/09/18	8	37.21	0	0.00	37.10	8	15,394	0.05%
2023/09/15	5	37.62	1	37.25	37.05	4	15,333	0.03%
2023/09/14	1	38.55	9	38.52	38.05	-8	15,132	-0.05%
2023/09/13	3	37.23	1	37.35	37.70	2	14,807	0.01%
2023/09/12	14	37.03	14	37.31	37.45	0	14,717	0.00%
2023/09/11	7	36.08	20	36.10	36.25	-13	14,568	-0.09%
2023/09/08	0	0.00	1	36.55	37.00	-1	14,723	-0.01%
2023/09/07	40	37.20	4	37.20	37.05	36	14,692	0.25%
2023/09/06	4	37.84	8	37.86	37.95	-4	14,398	-0.03%
2023/09/05	19	36.72	5	36.49	36.50	14	13,995	0.10%
2023/09/04	4	36.26	52	36.33	36.20	-48	13,935	-0.34%
2023/09/01	56	37.71	18	37.71	37.05	38	13,756	0.28%
2023/08/31	46	37.13	98	36.79	37.30	-52	13,628	-0.38%
2023/08/30	4	36.40	25	36.87	36.95	-21	13,760	-0.15%
2023/08/29	94	36.12	69	36.24	36.25	25	13,590	0.18%
2023/08/28	52	37.27	103	37.56	35.90	-51	13,326	-0.38%	大賣/
2023/08/25	41	38.02	40	37.35	37.50	1	12,166	0.01%
2023/08/24	54	36.22	16	35.83	35.40	38	11,315	0.34%
2023/08/23	89	35.60	45	35.36	35.55	44	10,998	0.40%
2023/08/22	12	34.50	14	34.42	34.30	-2	10,496	-0.02%
2023/08/21	9	34.58	23	34.45	34.50	-14	10,182	-0.14%
2023/08/18	3	33.67	1	33.10	32.95	2	9,725	0.02%
2023/08/17	8	33.27	3	33.53	33.65	5	9,639	0.05%
2023/08/16	5	32.78	1	32.95	33.05	4	9,566	0.04%
2023/08/15	1	33.25	1	33.30	33.25	0	9,564	0.00%
2023/08/14	0	0.00	1	32.95	32.65	-1	9,629	-0.01%
2023/08/11	12	32.83	2	32.80	32.65	10	9,575	0.10%
2023/08/10	3	33.40	10	33.36	33.35	-7	9,491	-0.07%
2023/08/09	17	34.67	31	33.91	33.55	-14	9,344	-0.15%
2023/08/08	12	33.10	43	33.37	33.15	-31	8,915	-0.35%
2023/08/07	21	33.17	23	33.37	33.45	-2	8,858	-0.02%
2023/08/04	62	32.78	42	32.52	32.90	20	8,737	0.23%
2023/08/02	26	31.98	35	31.45	31.40	-9	8,557	-0.11%
2023/08/01	2	31.98	1	32.15	32.05	1	8,426	0.01%
2023/07/31	2	32.75	1	32.15	32.10	1	8,343	0.01%
2023/07/28	5	31.54	0	31.60	31.50	5	8,268	0.06%
2023/07/27	1	32.10	21	31.90	31.80	-20	8,260	-0.24%
2023/07/26	0	0.00	10	31.50	31.35	-10	8,211	-0.12%
2023/07/25	0	0.00	3	32.02	31.90	-3	8,170	-0.04%
2023/07/24	21	30.89	1	31.60	31.55	20	8,024	0.25%
2023/07/21	0	0.00	15	31.60	31.40	-15	7,964	-0.19%
2023/07/20	0	0.00	15	31.70	32.05	-15	7,937	-0.19%
2023/07/19	3	31.55	20	32.50	31.60	-17	7,881	-0.22%
2023/07/18	17	32.83	9	32.38	32.25	8	7,838	0.10%
2023/07/17	24	33.39	13	33.22	33.35	11	7,735	0.14%
2023/07/14	7	32.91	0	0.00	32.75	7	7,654	0.09%
2023/07/13	2	33.20	42	32.86	32.55	-40	7,621	-0.52%
2023/07/12	1	32.45	6	32.07	32.10	-5	7,580	-0.07%
2023/07/11	0	0.00	1	32.40	32.40	-1	7,560	-0.01%
2023/07/10	16	32.80	47	32.86	32.80	-31	7,535	-0.41%
2023/07/07	10	33.85	0	0.00	33.55	10	7,398	0.14%
2023/07/06	12	33.91	3	34.17	33.65	9	7,318	0.12%
2023/07/05	3	33.53	11	33.47	33.15	-8	6,999	-0.11%
2023/07/04	9	33.09	52	33.04	33.40	-43	6,832	-0.63%
2023/07/03	58	34.18	13	34.06	34.45	45	6,528	0.69%
2023/06/30	16	32.26	30	33.03	33.05	-14	5,960	-0.23%
2023/06/29	26	31.35	15	31.56	31.50	11	5,502	0.20%
2023/06/28	29	31.28	29	31.61	31.25	0	5,288	0.00%
2023/06/27	25	30.04	3	29.97	29.80	22	4,964	0.44%
2023/06/26	1	30.00	0	0.00	30.05	1	5,017	0.02%
2023/06/21	1	30.20	20	30.20	30.25	-19	5,082	-0.37%
2023/06/20	20	30.19	1	30.15	30.15	19	5,100	0.37%
2023/06/19	0	0.00	20	30.10	30.05	-20	5,111	-0.39%
2023/06/16	2	30.50	0	0.00	30.50	2	5,096	0.04%
2023/06/15	5	30.97	19	30.94	30.90	-14	5,072	-0.28%
2023/06/14	9	31.28	8	30.48	31.40	1	4,996	0.02%
2023/06/13	21	31.43	1	31.50	31.50	20	4,718	0.42%
2023/06/12	6	31.79	0	0.00	31.30	6	4,671	0.13%
2023/06/09	0	0.00	11	31.39	31.80	-11	4,657	-0.24%
2023/06/08	11	31.48	2	31.15	31.15	9	4,632	0.19%
2023/06/07	1	31.60	0	0.00	31.65	1	4,632	0.02%
2023/06/06	9	32.31	3	32.08	32.00	6	4,564	0.13%
2023/06/05	25	32.70	23	32.43	33.45	2	4,354	0.05%
2023/06/02	3	31.40	21	31.50	31.55	-18	4,016	-0.45%
2023/06/01	0	0.00	2	31.45	31.60	-2	3,984	-0.05%
2023/05/30	33	31.11	1	31.20	31.15	32	3,928	0.81%
2023/05/29	11	31.23	6	31.12	31.40	5	3,868	0.13%
2023/05/25	0	0.00	10	30.55	30.50	-10	3,701	-0.27%
2023/05/24	0	0.00	1	30.65	30.65	-1	3,684	-0.03%
2023/05/23	10	30.85	14	30.73	30.65	-4	3,670	-0.11%
2023/05/22	22	30.43	0	0.00	30.50	22	3,637	0.60%
2023/05/19	0	0.00	1	30.30	30.05	-1	3,618	-0.03%
2023/05/18	18	30.43	0	0.00	30.40	18	3,581	0.50%
2023/05/16	2	29.70	0	0.00	29.70	2	3,412	0.06%
2023/05/15	0	0.00	1	29.85	29.75	-1	3,397	-0.03%
2023/05/12	1	29.60	0	0.00	30.15	1	3,387	0.03%
2023/05/11	0	0.00	1	29.90	29.70	-1	3,364	-0.03%
2023/05/09	0	0.00	22	29.79	29.90	-22	3,249	-0.68%
2023/05/08	22	29.36	1	29.50	29.50	21	3,230	0.65%
2023/05/05	21	29.49	0	0.00	29.40	21	3,221	0.65%
2023/05/04	6	29.72	0.4	29.80	29.65	5.6	3,183	0.18%
2023/04/28	10	30.95	0	0.00	31.00	10	3,047	0.33%
2023/04/25	0	0.00	10	30.55	30.80	-10	2,993	-0.33%
2023/04/24	0	0.00	10	31.20	31.50	-10	2,948	-0.34%
2023/04/21	3.1	30.68	1	31.70	30.80	2.1	2,923	0.07%
2023/04/20	0	0.00	1	32.05	32.10	-1	2,812	-0.04%
2023/04/17	2	32.40	6	32.25	32.35	-4	2,630	-0.15%
2023/04/14	1.3	31.77	0	0.00	31.65	1.3	2,536	0.05%
2023/04/13	0	31.50	5	31.53	31.60	-5	2,479	-0.20%
2023/04/12	1	31.55	11	31.71	31.80	-10	2,441	-0.41%
2023/04/11	20	31.58	13	31.69	31.35	7	2,377	0.29%
2023/04/10	11	30.51	0	0.00	30.65	11	2,219	0.50%
2023/04/07	0	0.00	40	31.45	31.30	-40	2,166	-1.85%
2023/04/06	0	0.00	16	31.40	31.40	-16	2,130	-0.75%
2023/03/30	11	30.91	8	30.87	30.85	3	2,026	0.15%
2023/03/29	0	0.00	4	30.60	30.50	-4	1,954	-0.20%
2023/03/27	9	30.30	17	30.49	30.20	-8	1,860	-0.43%
2023/03/24	0	0.00	12.8	30.01	29.85	-12.8	1,797	-0.71%
2023/03/22	10	29.20	0	0.00	29.30	10	1,695	0.59%
2023/03/21	0	0.00	10	29.25	29.25	-10	1,674	-0.60%
2023/03/20	0	0.00	4	29.08	29.15	-4	1,639	-0.24%
2023/03/15	0	0.00	1	28.70	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	10	28.60	28.75	-10	1,571	-0.64%
2023/03/08	1	28.30	0	0.00	28.65	1	1,476	0.07%
2023/03/07	2	28.55	0	0.00	28.45	2	1,491	0.13%
2023/03/03	2	28.15	0	0.00	28.10	2	1,447	0.14%
2023/02/24	10	27.75	0	0.00	27.70	10	1,587	0.63%
2023/02/13	1	27.70	2	27.60	27.80	-1	1,843	-0.05%
2023/02/09	1	27.95	0	0.00	27.90	1	1,904	0.05%
2023/02/08	11	28.00	0	0.00	28.00	11	1,903	0.58%
2023/02/07	0	0.00	5	28.05	28.05	-5	1,897	-0.26%
2023/02/06	5	28.20	2	28.35	28.10	3	1,897	0.16%
2023/02/03	0	28.10	0	0.00	28.00	0	1,882	0.00%
2023/02/02	10	27.95	0	0.00	28.10	10	1,875	0.53%
2023/02/01	2	28.10	0	0.00	27.95	2	1,856	0.11%
2023/01/10	2	27.85	0	0.00	27.70	2	1,888	0.11%
2023/01/06	0	0.00	21	27.90	27.85	-21	1,930	-1.09%
2023/01/04	1	28.05	0	0.00	28.00	1	2,002	0.05%
2022/12/29	0	0.00	6	26.88	26.95	-6	2,046	-0.29%
2022/12/22	0	0.00	2	27.38	27.30	-2	2,303	-0.09%
2022/12/16	1	27.80	0	0.00	27.55	1	2,883	0.03%
2022/12/14	1	28.40	1	28.30	28.20	0	3,875	0.00%
2022/12/13	10	28.40	0	0.00	28.10	10	3,879	0.26%
2022/12/09	4	28.65	1	29.05	28.60	3	3,901	0.08%
2022/12/07	0	0.00	10	28.05	28.00	-10	3,876	-0.26%
2022/12/06	0	0.00	1	28.15	28.15	-1	3,943	-0.03%
2022/12/05	0	0.00	1	28.55	28.65	-1	3,999	-0.03%
2022/12/02	0	0.00	1	28.80	28.75	-1	4,012	-0.02%
2022/12/01	0	0.00	5	28.80	28.75	-5	4,042	-0.12%
2022/11/30	12	28.79	1	28.75	28.60	11	4,149	0.27%
2022/11/29	0	0.00	20	28.75	28.80	-20	4,494	-0.44%
2022/11/25	2	28.23	3	28.30	28.00	-1	4,605	-0.02%
2022/11/24	0	0.00	5	28.40	28.40	-5	4,640	-0.11%
2022/11/23	26	28.67	1	28.60	28.60	25	4,647	0.54%
2022/11/21	1	28.25	0	0.00	28.15	1	4,669	0.02%
2022/11/14	6	27.87	1	27.90	28.15	5	5,099	0.10%
2022/11/11	0	0.00	10	28.10	27.75	-10	5,232	-0.19%
2022/11/09	3	27.83	5	27.84	27.85	-2	5,185	-0.04%
2022/11/08	1	27.65	12	27.61	27.60	-11	5,145	-0.21%
2022/11/07	1	26.90	10	26.90	26.90	-9	5,092	-0.18%
2022/11/03	2	26.60	0	0.00	26.55	2	5,138	0.04%
2022/11/01	3	26.42	0	0.00	26.40	3	5,223	0.06%
2022/10/31	0	0.00	1	26.25	26.15	-1	5,274	-0.02%
2022/10/27	1	26.30	0	0.00	26.30	1	5,324	0.02%
2022/10/25	4	26.41	0	0.00	26.05	4	5,343	0.07%
2022/10/24	1	26.95	0	0.00	26.70	1	5,366	0.02%
2022/10/21	4	26.75	0	0.00	26.60	4	5,405	0.07%
2022/10/20	11	26.85	0	0.00	27.65	11	5,439	0.20%
2022/10/19	6	27.61	4	27.65	27.20	2	5,450	0.04%
2022/10/13	3	26.43	0	0.00	26.50	3	5,516	0.05%
2022/10/12	2	27.78	4	27.75	27.85	-2	5,529	-0.04%
2022/10/11	4	27.85	2	27.73	27.85	2	5,552	0.04%
2022/10/07	1	28.40	1	28.45	28.50	0	5,567	0.00%
2022/10/06	0	0.00	3	28.25	28.25	-3	5,636	-0.05%
2022/10/05	2	28.25	3	28.40	28.10	-1	5,670	-0.02%
2022/10/04	2	27.55	2	27.60	27.95	0	5,623	0.00%
2022/10/03	0	0.00	1	26.90	27.10	-1	5,647	-0.02%
2022/09/30	1	26.00	3	26.80	26.70	-2	5,819	-0.03%
2022/09/29	4	26.61	3	26.70	26.75	1	5,829	0.02%
2022/09/28	9	26.76	0	0.00	26.05	9	5,836	0.15%
2022/09/27	3	27.17	1	27.30	27.60	2	5,759	0.03%
2022/09/26	5	28.62	2	27.75	27.50	3	5,709	0.05%
2022/09/23	24	29.56	16	30.03	29.30	8	5,662	0.14%
2022/09/22	22	31.80	24	31.76	30.40	-2	5,462	-0.04%
2022/09/21	1	31.30	2	31.03	31.05	-1	4,633	-0.02%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/16	0	0.00	2	30.75	30.70	-2	4,572	-0.04%
2022/09/15	1	30.85	1	30.85	30.85	0	4,632	0.00%
2022/09/14	2	30.65	0	0.00	30.95	2	4,716	0.04%
2022/09/13	7	31.49	3	31.32	31.10	4	4,764	0.08%
2022/09/12	1	31.85	3	32.05	31.95	-2	4,767	-0.04%
2022/09/08	2	31.73	0	0.00	31.90	2	4,791	0.04%
2022/09/07	0	0.00	8	31.65	31.65	-8	4,920	-0.16%
2022/09/06	2	31.50	12	31.55	31.55	-10	5,563	-0.18%
2022/09/05	23	32.14	7	32.28	32.25	16	5,576	0.29%
2022/09/02	2	32.03	6	32.16	31.95	-4	5,255	-0.08%
2022/09/01	0	0.00	17	31.86	31.85	-17	5,214	-0.33%
2022/08/30	11	31.44	0	0.00	31.45	11	5,187	0.21%
2022/08/29	1	31.20	0	0.00	31.30	1	5,267	0.02%
2022/08/26	1	31.95	0	0.00	31.70	1	5,373	0.02%
2022/08/25	1	31.50	0	0.00	31.55	1	5,370	0.02%
2022/08/24	2	31.10	0	0.00	31.10	2	5,343	0.04%
2022/08/23	0	0.00	9	31.43	31.50	-9	5,328	-0.17%
2022/08/19	4	30.99	9	31.05	31.10	-5	5,150	-0.10%
2022/08/18	1	30.35	0	0.00	30.25	1	4,994	0.02%
2022/08/08	3	28.75	0	0.00	28.90	3	4,904	0.06%
2022/08/04	2	29.20	0	0.00	29.50	2	4,845	0.04%
2022/08/03	0	0.00	30	29.15	29.30	-30	4,843	-0.62%
2022/08/02	1	29.80	2	29.73	29.65	-1	4,845	-0.02%
2022/08/01	0	0.00	10	30.20	30.25	-10	4,897	-0.20%
2022/07/29	10	30.35	0	0.00	30.25	10	4,926	0.20%
2022/07/28	3	30.35	0	0.00	30.35	3	4,922	0.06%
2022/07/26	1	30.05	0	0.00	30.10	1	4,931	0.02%
2022/07/25	0	0.00	1	30.30	30.30	-1	4,995	-0.02%
2022/07/20	2	30.40	3	30.42	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	1	30.60	30.40	-1	5,114	-0.02%
2022/07/18	1	29.95	0	0.00	30.05	1	5,147	0.02%
2022/07/15	0	0.00	1	30.10	30.35	-1	5,455	-0.02%
2022/07/14	0	0.00	4	30.13	30.15	-4	5,444	-0.07%
2022/07/12	0	0.00	10	29.00	29.00	-10	5,397	-0.19%
2022/07/11	10	29.20	0	0.00	29.35	10	5,413	0.18%
2022/07/08	10	29.30	0	0.00	29.30	10	5,411	0.18%
2022/07/07	0	0.00	1	27.50	27.85	-1	5,260	-0.02%
2022/07/01	7	28.00	0	0.00	27.10	7	5,576	0.13%
2022/06/30	2	29.33	2	29.35	29.00	0	5,657	0.00%
2022/06/29	1	29.90	0	0.00	30.00	1	5,752	0.02%
2022/06/28	1	30.50	0	0.00	30.55	1	5,889	0.02%
2022/06/24	2	30.63	0	0.00	30.60	2	6,030	0.03%
2022/06/23	1	31.10	8	30.82	30.65	-7	6,109	-0.11%
2022/06/22	1	30.80	2	30.90	30.80	-1	6,324	-0.02%
2022/06/21	0	0.00	1	30.15	30.65	-1	6,295	-0.02%
2022/06/20	1	29.60	0	0.00	29.25	1	6,334	0.02%
2022/06/17	4	30.20	0	0.00	30.25	4	6,421	0.06%
2022/06/16	16	31.09	9	31.58	30.55	7	6,429	0.11%
2022/06/15	6	32.57	25	32.90	31.10	-19	6,541	-0.29%
2022/06/14	4	30.91	6	31.35	31.50	-2	5,909	-0.03%
2022/06/10	0	0.00	10	31.50	31.35	-10	5,799	-0.17%
2022/06/09	0	0.00	1	31.25	31.30	-1	5,766	-0.02%
2022/06/08	2	31.00	0	0.00	31.10	2	5,761	0.03%
2022/06/07	2	31.43	6	31.40	31.20	-4	5,757	-0.07%
2022/06/06	2	31.10	19	31.11	31.05	-17	5,689	-0.30%
2022/06/02	6	30.25	15	30.22	30.20	-9	5,660	-0.16%
2022/06/01	2	29.85	0	0.00	29.85	2	5,665	0.04%
2022/05/27	0	0.00	5	28.60	28.45	-5	5,857	-0.09%
2022/05/26	11	28.55	0	0.00	28.30	11	5,932	0.19%
2022/05/25	2	28.75	0	0.00	28.75	2	6,010	0.03%
2022/05/24	5	29.40	0	0.00	28.95	5	6,142	0.08%
2022/05/20	5	29.75	5	29.60	29.45	0	6,452	0.00%
2022/05/12	1	28.20	0	0.00	28.15	1	7,495	0.01%
2022/05/09	21	28.66	1	28.85	28.20	20	8,037	0.25%
2022/05/06	6	29.34	0	0.00	29.45	6	8,404	0.07%
2022/05/04	2	29.75	2	29.70	29.75	0	9,179	0.00%
2022/05/03	4	29.86	0	0.00	29.80	4	9,301	0.04%
2022/04/29	0	0.00	1	31.00	30.55	-1	9,289	-0.01%
2022/04/26	3	30.23	0	0.00	30.10	3	9,351	0.03%
2022/04/25	0	0.00	2	30.05	30.05	-2	9,469	-0.02%
2022/04/22	2	31.33	10	31.54	31.55	-8	9,499	-0.08%
2022/04/21	7	32.11	0	0.00	31.85	7	9,446	0.07%
2022/04/20	0	0.00	1	30.75	30.80	-1	9,101	-0.01%
2022/04/19	1	30.45	0	0.00	30.30	1	9,116	0.01%
2022/04/18	1	29.70	0	0.00	30.00	1	9,149	0.01%
2022/04/14	3	30.47	1	30.35	30.35	2	9,132	0.02%
2022/04/13	1	30.90	0	0.00	30.85	1	9,138	0.01%
2022/04/12	10	30.93	0	0.00	30.95	10	9,159	0.11%
2022/04/11	3	31.63	2	31.60	31.60	1	9,186	0.01%
2022/04/07	11	32.69	1.2	32.60	32.40	9.8	9,523	0.10%
2022/04/06	20	33.35	8	33.65	33.75	12	9,491	0.13%
2022/04/01	9	33.41	10	33.25	33.30	-1	9,924	-0.01%
2022/03/31	8	33.00	11	32.95	33.00	-3	10,327	-0.03%
2022/03/30	0	0.00	1	32.85	32.60	-1	10,185	-0.01%
2022/03/28	0	0.00	12	32.03	32.45	-12	10,036	-0.12%
2022/03/25	0.3	32.70	0	0.00	32.20	0.3	9,981	0.00%
2022/03/24	0	0.00	2	32.10	31.85	-2	9,841	-0.02%
2022/03/23	1	32.10	0	0.00	31.90	1	9,949	0.01%
2022/03/22	3	31.55	7	31.64	32.00	-4	10,247	-0.04%
2022/03/21	0	0.00	9	30.90	31.20	-9	10,407	-0.09%
2022/03/18	9	30.93	1	30.70	30.85	8	10,359	0.08%
2022/03/16	5	28.85	0	0.00	28.95	5	10,389	0.05%
2022/03/14	1	29.60	2	29.45	29.55	-1	10,550	-0.01%
2022/03/09	2	29.35	0	0.00	29.50	2	10,676	0.02%
2022/03/08	7	28.80	0	0.00	29.05	7	10,664	0.07%
2022/03/07	5	30.10	8	30.96	30.00	-3	10,564	-0.03%
2022/03/04	5	31.85	0	0.00	31.50	5	10,458	0.05%
2022/03/03	0	0.00	2	32.08	32.05	-2	10,361	-0.02%
2022/03/02	0	0.00	1	31.75	31.80	-1	10,324	-0.01%
2022/03/01	2	32.20	5	32.25	32.25	-3	10,259	-0.03%
2022/02/24	1	32.25	1	31.40	31.55	0	10,140	0.00%
2022/02/23	0	0.00	0.2	32.30	32.20	-0.2	10,039	0.00%
2022/02/22	20	32.15	8	32.25	31.85	12	10,012	0.12%
2022/02/21	13	32.77	13	32.72	33.00	0	9,946	0.00%
2022/02/18	7	32.74	4	32.80	33.10	3	10,211	0.03%
2022/02/17	8	31.99	3	32.02	31.95	5	10,036	0.05%
2022/02/15	4	30.93	1	30.95	30.95	3	9,720	0.03%
2022/02/14	0	0.00	1	30.95	30.95	-1	9,705	-0.01%
2022/02/11	1	31.10	0	0.00	31.15	1	9,663	0.01%
2022/02/10	12	31.79	20	31.58	31.15	-8	9,600	-0.08%
2022/02/09	11	32.50	7	32.58	32.65	4	9,261	0.04%
2022/02/08	45	32.87	34	32.69	32.60	11	9,108	0.12%
2022/02/07	25	32.57	14	32.55	32.60	11	8,730	0.13%
2022/01/26	1	31.30	3	31.17	31.00	-2	8,149	-0.02%
2022/01/25	1	30.65	0	0.00	30.10	1	7,974	0.01%
2022/01/21	1	30.40	0	0.00	30.45	1	7,872	0.01%
2022/01/19	8	30.32	3	30.45	30.55	5	8,241	0.06%
2022/01/18	2	30.33	1	30.05	29.95	1	8,136	0.01%
2022/01/17	4	30.33	0	0.00	30.20	4	7,981	0.05%
2022/01/14	2	28.80	0	0.00	28.80	2	7,850	0.03%
2022/01/10	0	0.00	2	30.60	30.75	-2	7,689	-0.03%
2022/01/06	0	0.00	1	30.85	31.40	-1	7,594	-0.01%
2022/01/04	1	31.65	5	31.90	31.65	-4	7,477	-0.05%
2022/01/03	2	32.55	4	32.60	32.10	-2	7,389	-0.03%
2021/12/30	6	32.36	8	32.48	32.30	-2	7,195	-0.03%
2021/12/29	1	31.45	3	31.45	31.85	-2	6,836	-0.03%
2021/12/28	5	31.93	11	31.90	31.20	-6	6,683	-0.09%
2021/12/27	23	31.31	16	31.49	31.50	7	6,090	0.11%
2021/12/24	3	29.90	0	0.00	29.90	3	5,566	0.05%
2021/12/23	0	0.00	1	29.90	29.75	-1	5,555	-0.02%
2021/12/21	0	0.00	1	29.80	29.75	-1	5,510	-0.02%
2021/12/20	6	30.34	5	30.34	30.10	1	5,459	0.02%
2021/12/17	1	30.00	20	30.15	29.95	-19	5,372	-0.35%
2021/12/16	29	30.35	30	30.26	30.60	-1	5,231	-0.02%
2021/12/15	3	30.15	3	29.92	30.30	0	4,845	0.00%
2021/12/10	16	29.65	26	29.44	29.20	-10	4,412	-0.23%
2021/12/09	15	29.20	11	29.08	29.50	4	4,100	0.10%
2021/12/08	3	28.53	1	28.55	28.50	2	3,915	0.05%
2021/12/07	2	28.90	0	0.00	28.70	2	3,874	0.05%
2021/11/30	0	0.00	14	27.43	27.25	-14	3,715	-0.38%
2021/11/24	0	0.00	5	27.58	27.85	-5	3,661	-0.14%
2021/11/23	0	0.00	2	27.85	27.65	-2	3,677	-0.05%
2021/11/22	1	28.75	3	28.25	28.25	-2	3,665	-0.05%
2021/11/19	0	0.00	3	28.45	28.20	-3	3,632	-0.08%
2021/11/18	9	29.16	0	0.00	28.85	9	3,548	0.25%
2021/11/17	32	29.81	4	30.00	30.00	28	3,389	0.83%
2021/11/16	3.5	28.85	7	29.29	29.00	-3.5	2,923	-0.12%
2021/11/10	0	0.00	4	27.95	27.90	-4	2,619	-0.15%
2021/11/04	1	28.00	0	0.00	27.85	1	2,645	0.04%
2021/11/01	1	27.50	0	0.00	27.90	1	2,702	0.04%
2021/10/28	2	27.80	0	0.00	28.10	2	2,735	0.07%
2021/10/27	21	28.15	26	27.93	28.65	-5	2,639	-0.19%
2021/10/22	0	0.00	1	25.55	25.60	-1	2,410	-0.04%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/15	1	25.45	0	0.00	25.45	1	2,990	0.03%
2021/10/06	1	25.75	1	26.00	25.45	0	3,409	0.00%
2021/09/30	2	26.45	3	26.68	26.85	-1	3,853	-0.03%
2021/09/29	0	0.00	1	26.35	26.35	-1	3,874	-0.03%
2021/09/27	1	26.35	1	26.40	26.20	0	3,969	0.00%
2021/09/24	1	26.70	0	0.00	26.20	1	4,278	0.02%
2021/09/14	0	0.00	1	25.60	25.65	-1	4,769	-0.02%
2021/09/08	3	24.93	0	0.00	24.65	3	4,840	0.06%
2021/09/07	2	25.40	0	0.00	25.25	2	4,839	0.04%
2021/09/01	0	0.00	1	26.60	26.65	-1	4,887	-0.02%
2021/08/20	3	25.75	0	0.00	25.75	3	4,853	0.06%
2021/08/19	1	26.05	0	0.00	26.10	1	4,840	0.02%
2021/08/17	3	26.03	0	0.00	25.85	3	4,862	0.06%
2021/08/13	1	27.00	0	0.00	26.80	1	4,820	0.02%
2021/08/12	1	27.55	0	0.00	27.65	1	4,811	0.02%
2021/08/09	3	28.73	0	0.00	28.40	3	4,896	0.06%
2021/08/05	12	29.92	0	0.00	29.85	12	4,892	0.25%
2021/08/03	1	32.75	1	32.80	32.85	0	4,997	0.00%
2021/08/02	1	32.90	0	0.00	32.75	1	4,961	0.02%
2021/07/30	3	33.23	0	0.00	32.80	3	4,976	0.06%
2021/07/27	7	34.36	9	34.40	34.15	-2	4,973	-0.04%
2021/07/23	1	34.55	3	34.50	34.60	-2	5,000	-0.04%
2021/07/21	0	0.00	2	32.60	32.30	-2	4,734	-0.04%
2021/07/19	1	34.00	0	0.00	33.80	1	4,716	0.02%
2021/07/16	1	34.25	1	34.25	34.30	0	4,840	0.00%
2021/07/15	2	34.40	2	34.05	33.95	0	4,860	0.00%
2021/07/14	7	34.04	9	34.02	34.30	-2	4,878	-0.04%
2021/07/13	4	33.84	0	0.00	33.40	4	4,912	0.08%
2021/07/12	3	34.52	0	0.00	34.35	3	5,099	0.06%
2021/07/09	0	0.00	4	33.80	33.75	-4	5,007	-0.08%
2021/07/06	10	33.05	4	33.00	33.00	6	5,880	0.10%
2021/07/02	0	0.00	16	32.86	32.80	-16	6,566	-0.24%
2021/07/01	47	33.82	9	33.64	33.25	38	6,693	0.57%
2021/06/30	5	32.94	12	32.26	33.00	-7	6,463	-0.11%
2021/06/29	1	32.30	30	32.30	32.50	-29	6,427	-0.45%
2021/06/28	99	32.98	11	32.98	33.20	88	6,428	1.37%
2021/06/25	1	31.90	8	31.95	31.85	-7	6,265	-0.11%
2021/06/24	0	0.00	2	31.10	31.25	-2	6,285	-0.03%
2021/06/23	4	30.70	0	0.00	30.90	4	6,476	0.06%
2021/06/17	0	0.00	10	30.69	30.80	-10	6,827	-0.15%
2021/06/16	1	30.70	2	30.85	30.60	-1	7,005	-0.01%
2021/06/15	1	30.90	0	0.00	30.85	1	7,156	0.01%
2021/06/11	1	30.80	0	0.00	30.60	1	7,215	0.01%
2021/06/10	4	30.60	2	31.05	30.85	2	7,261	0.03%
2021/06/04	1	29.90	0	0.00	29.95	1	7,688	0.01%
2021/06/02	2	30.50	0	0.00	30.25	2	7,978	0.03%
2021/06/01	4	30.23	0	0.00	30.25	4	8,044	0.05%
2021/05/28	2	29.60	0	0.00	29.80	2	8,167	0.02%
2021/05/27	0	0.00	5	29.17	29.35	-5	8,371	-0.06%
2021/05/26	1	29.30	10	29.33	29.30	-9	8,487	-0.11%
2021/05/25	2	29.25	3	29.25	29.00	-1	8,526	-0.01%
2021/05/24	0	0.00	10	28.93	29.00	-10	8,556	-0.12%
2021/05/19	3	28.60	0	0.00	28.75	3	8,966	0.03%
2021/05/17	5	26.38	0	0.00	26.00	5	8,963	0.06%
2021/05/13	0	0.00	10	28.50	27.60	-10	8,870	-0.11%
2021/05/12	0	0.00	9	28.09	28.15	-9	8,810	-0.10%
2021/05/11	7	31.11	0	0.00	30.70	7	8,661	0.08%
2021/05/10	3	32.68	0	0.00	32.20	3	8,595	0.03%
2021/05/07	0.9	32.75	8.1	32.70	32.80	-7.3	8,598	-0.08%
2021/05/06	1	31.30	0	0.00	31.55	1	8,552	0.01%
2021/05/05	1	31.90	0	0.00	31.50	1	8,546	0.01%
2021/05/04	2	31.70	3	32.90	31.95	-1	8,551	-0.01%
2021/05/03	16	33.54	5	33.45	33.10	11	8,504	0.13%
2021/04/29	1	34.55	0	0.00	34.55	1	8,434	0.01%
2021/04/27	1	34.75	52	34.87	34.70	-51	8,426	-0.61%
2021/04/26	10	35.20	1	34.85	35.00	9	8,465	0.11%
2021/04/23	42	34.74	0	0.00	34.70	42	8,461	0.50%
2021/04/22	0	0.00	1	34.80	34.35	-1	8,508	-0.01%
2021/04/21	0	0.00	15	35.24	35.15	-15	8,401	-0.18%
2021/04/19	12	36.15	0	0.00	35.80	12	8,381	0.14%
2021/04/16	6	36.54	8.1	36.34	36.40	-2.1	8,271	-0.03%
2021/04/15	1	35.50	4	35.90	35.50	-3	8,043	-0.04%
2021/04/14	12	34.73	2	35.25	34.95	10	7,935	0.13%
2021/04/13	10	35.63	1	36.05	35.35	9	8,112	0.11%
2021/04/12	33	36.40	9	36.48	36.30	24	8,481	0.28%
2021/04/09	18	35.34	6	35.06	35.75	12	8,026	0.15%
2021/04/08	7	34.89	8	34.93	34.75	-1	7,714	-0.01%
2021/04/07	6	33.26	6	33.53	33.50	0	7,415	0.00%
2021/04/06	3	32.60	4	32.53	32.70	-1	7,471	-0.01%
2021/04/01	1	32.15	0	0.00	32.50	1	7,490	0.01%
2021/03/31	0	0.00	2	32.15	32.15	-2	7,466	-0.03%
2021/03/30	1	32.25	5	32.13	32.15	-4	7,427	-0.05%
2021/03/29	2	32.40	0	0.00	32.55	2	7,353	0.03%
2021/03/26	2	32.68	0	0.00	32.55	2	7,299	0.03%
2021/03/24	12	32.80	0	0.00	32.90	12	7,130	0.17%
2021/03/23	2	32.40	3	32.55	32.50	-1	7,143	-0.01%
2021/03/22	3	33.48	10	32.90	33.10	-7	7,072	-0.10%
2021/03/19	0	0.00	5	32.53	33.10	-5	6,919	-0.07%
2021/03/18	6	32.05	6	32.24	32.30	0	6,776	0.00%
2021/03/17	0	0.00	7	31.84	31.75	-7	6,814	-0.10%
2021/03/16	2	31.75	1	31.65	31.45	1	6,874	0.01%
2021/03/12	1	31.70	0	0.00	31.85	1	6,983	0.01%
2021/03/11	1	32.30	2	31.98	32.00	-1	7,013	-0.01%
2021/03/10	1	31.60	5	31.70	31.50	-4	6,863	-0.06%
2021/03/09	7	30.81	0	0.00	31.15	7	6,879	0.10%
2021/03/05	0	0.00	9	31.05	31.20	-9	6,740	-0.13%
2021/03/03	1	30.65	0	0.00	30.90	1	6,724	0.01%
2021/03/02	5	31.60	2	31.70	30.80	3	6,706	0.04%
2021/02/26	6	31.30	0	0.00	31.00	6	6,577	0.09%
2021/02/24	0	0.00	1	30.70	30.55	-1	6,625	-0.02%
2021/02/23	4	30.84	4	30.85	31.00	0	6,618	0.00%
2021/02/22	0	0.00	2	30.80	30.75	-2	6,583	-0.03%
2021/02/19	3	29.70	0	0.00	30.05	3	6,855	0.04%
2021/02/18	0	0.00	10	29.30	29.40	-10	6,968	-0.14%
2021/02/05	5	28.05	0	0.00	28.05	5	7,608	0.07%
2021/02/04	2	28.20	0	0.00	28.30	2	7,741	0.03%
2021/02/03	0	0.00	20	28.00	28.00	-20	7,906	-0.25%
2021/02/01	0	0.00	2	27.70	27.75	-2	8,195	-0.02%
2021/01/29	1	28.00	0	0.00	28.15	1	8,357	0.01%
2021/01/28	1	27.75	0	0.00	27.75	1	8,507	0.01%
2021/01/26	5	27.80	0	0.00	27.75	5	9,746	0.05%
2021/01/25	14	27.87	0	0.00	28.10	14	10,818	0.13%
2021/01/20	3	28.38	7	28.81	28.30	-4	10,967	-0.04%
2021/01/19	6	29.53	10	29.70	29.30	-4	10,903	-0.04%
2021/01/15	11	29.26	0	0.00	29.05	11	10,821	0.10%
2021/01/14	1	29.85	11	29.91	30.00	-10	10,774	-0.09%
2021/01/12	11	29.61	0	0.00	29.50	11	10,775	0.10%
2021/01/11	2	30.23	1	30.15	30.15	1	10,733	0.01%
2021/01/08	1	30.25	0	0.00	30.15	1	10,704	0.01%
2021/01/07	6	30.38	21	30.51	30.25	-15	10,648	-0.14%
2021/01/06	34	31.82	44	30.51	30.55	-10	10,586	-0.09%
2021/01/05	4	32.69	60.2	31.97	32.50	-56.2	10,188	-0.55%
2021/01/04	0	0.00	3	31.00	30.70	-3	9,599	-0.03%
2020/12/31	0	0.00	32	30.49	30.45	-32	9,604	-0.33%
2020/12/30	1	30.70	0	0.00	30.55	1	9,554	0.01%
2020/12/29	0	0.00	29	30.91	30.85	-29	9,462	-0.31%
2020/12/28	0	0.00	23	30.04	30.30	-23	9,198	-0.25%
2020/12/25	3	29.65	1	29.60	29.65	2	9,099	0.02%
2020/12/24	0	0.00	4	29.66	29.35	-4	9,071	-0.04%
2020/12/22	2	29.18	0	0.00	28.85	2	9,032	0.02%
2020/12/21	10	29.50	8	29.45	29.45	2	9,079	0.02%
2020/12/18	0	0.00	2	29.40	29.65	-2	9,089	-0.02%
2020/12/17	11	29.15	0	0.00	29.40	11	9,124	0.12%
2020/12/15	7	28.86	0	0.00	28.70	7	9,413	0.07%
2020/12/11	29	29.10	0	0.00	29.25	29	9,501	0.31%
2020/12/10	10	30.75	0	0.00	30.10	10	9,310	0.11%
2020/12/09	0	0.00	5	30.40	30.55	-5	9,190	-0.05%
2020/12/08	21	30.81	2	31.03	30.50	19	9,173	0.21%
2020/12/07	10	30.76	12	30.82	30.60	-2	9,050	-0.02%
2020/12/04	5	30.50	1	30.55	30.50	4	9,006	0.04%
2020/12/03	5	30.35	1	30.75	30.35	4	8,973	0.04%
2020/12/02	5	30.15	0	0.00	30.10	5	8,881	0.06%
2020/12/01	0	0.00	1	30.30	30.40	-1	8,891	-0.01%
2020/11/30	0	0.00	3	30.30	30.20	-3	8,914	-0.03%
2020/11/27	1	29.95	0	0.00	30.15	1	8,957	0.01%
2020/11/26	11	29.95	20	30.00	29.95	-9	8,987	-0.10%
2020/11/25	5	29.70	0	0.00	29.90	5	9,000	0.06%
2020/11/24	1	29.90	32	30.31	29.80	-31	8,959	-0.35%
2020/11/23	5	30.30	0	0.00	30.20	5	8,953	0.06%
2020/11/20	1	30.10	20	30.10	30.10	-19	8,909	-0.21%
2020/11/19	21	30.14	12	30.00	29.95	9	8,962	0.10%
2020/11/18	25	30.90	2	30.53	30.50	23	9,001	0.26%
2020/11/17	1	31.00	7	30.59	30.65	-6	9,020	-0.07%
2020/11/16	37	30.25	6	30.63	30.85	31	9,131	0.34%
2020/11/13	2	30.05	17	30.19	30.25	-15	8,925	-0.17%
2020/11/12	14	29.69	2	29.80	28.95	12	8,660	0.14%
2020/11/11	1	29.60	8	28.85	29.65	-7	8,567	-0.08%
2020/11/10	1	29.00	1	29.30	29.05	0	8,443	0.00%
2020/11/06	2	29.00	0	0.00	29.00	2	8,475	0.02%
2020/11/04	2	28.90	14	28.60	28.85	-12	8,474	-0.14%
2020/11/03	49	30.14	2	29.51	29.20	47	8,350	0.56%
2020/11/02	53	30.20	55	30.47	30.50	-2	7,719	-0.03%
2020/10/30	0	0.00	2	28.30	27.75	-2	6,659	-0.03%
2020/10/28	1	28.00	0	0.00	27.55	1	6,670	0.01%
2020/10/22	0	0.00	6	27.36	27.55	-6	6,573	-0.09%
2020/10/21	1	27.95	2	27.80	27.85	-1	6,609	-0.02%
2020/10/20	5	27.65	0	0.00	27.50	5	6,581	0.08%
2020/10/19	0	0.00	4	27.30	27.30	-4	6,562	-0.06%
2020/10/14	0	0.00	1	27.20	27.10	-1	6,646	-0.02%
2020/10/13	0	0.00	1	26.80	27.25	-1	6,666	-0.01%
2020/10/12	0	0.00	15	26.96	26.80	-15	6,646	-0.23%
2020/10/08	17	27.04	1	27.05	27.05	16	6,641	0.24%
2020/09/30	1	25.70	0	0.00	25.70	1	6,682	0.01%
2020/09/24	2	25.60	0	0.00	25.60	2	6,962	0.03%
2020/09/22	1	26.80	0	0.00	26.80	1	6,990	0.01%
2020/09/21	2	27.58	2	27.90	27.70	0	7,069	0.00%
2020/09/18	17	28.66	6	28.46	27.55	11	7,041	0.16%
2020/09/17	2	27.85	5	27.94	28.10	-3	6,712	-0.04%
2020/09/16	0	0.00	17	28.00	27.85	-17	6,659	-0.26%
2020/09/14	0	0.00	2	26.95	27.15	-2	6,636	-0.03%
2020/09/11	2	26.50	1	27.05	26.55	1	6,766	0.01%
2020/09/09	10	27.40	0	0.00	27.35	10	6,700	0.15%
2020/09/08	0	0.00	10	26.95	27.30	-10	6,638	-0.15%
2020/09/07	2	27.20	0	0.00	26.80	2	6,593	0.03%
2020/09/03	0	0.00	2	27.85	27.80	-2	6,495	-0.03%
2020/09/02	0	0.00	15	27.97	28.20	-15	6,405	-0.23%
2020/09/01	14	28.00	20	28.12	27.90	-6	6,316	-0.09%
2020/08/31	0	0.00	1	28.00	27.75	-1	6,232	-0.02%
2020/08/25	3	27.63	0	0.00	27.60	3	5,980	0.05%
2020/08/24	1	28.00	1	27.95	28.15	0	5,854	0.00%
2020/08/21	20	28.20	2	28.10	27.85	18	5,652	0.32%
2020/08/20	1	28.00	1	27.00	26.65	0	5,236	0.00%
2020/08/19	1	27.30	5	27.40	27.30	-4	4,917	-0.08%
2020/08/17	0	0.00	4	26.96	26.80	-4	4,657	-0.09%
2020/08/14	3	26.85	20	26.90	26.80	-17	4,604	-0.37%
2020/08/13	2	27.90	20	27.35	27.10	-18	4,536	-0.40%
2020/08/12	3	27.35	6	27.50	27.65	-3	4,356	-0.07%
2020/08/07	6	26.33	8	26.41	26.50	-2	3,920	-0.05%
2020/08/04	20	25.10	10	25.20	25.15	10	3,478	0.29%
2020/08/03	10	24.65	0	0.00	24.90	10	3,466	0.29%
2020/07/28	0	0.00	2	23.10	23.10	-2	3,514	-0.06%
2020/07/27	4	25.01	2	23.85	23.85	2	3,490	0.06%
2020/07/21	0	0.00	2	24.70	25.00	-2	3,404	-0.06%
2020/07/20	0	0.00	2	24.55	24.65	-2	3,384	-0.06%
2020/07/13	0	0.00	1	25.00	25.00	-1	3,281	-0.03%
2020/07/09	0	0.00	12	25.05	24.90	-12	3,389	-0.35%
2020/07/08	0	0.00	11	24.98	24.80	-11	3,345	-0.33%
2020/07/07	0	0.00	1	24.65	24.40	-1	3,289	-0.03%
2020/07/06	10	25.20	2	25.05	25.15	8	3,215	0.25%
2020/07/03	4	24.00	4	24.40	24.25	0	3,102	0.00%
2020/07/02	2	24.28	0	0.00	24.20	2	3,054	0.07%
2020/07/01	10	24.35	0	0.00	24.30	10	3,012	0.33%
2020/06/30	10	23.75	0	0.00	24.10	10	2,913	0.34%
2020/06/23	0	0.00	5	22.55	22.55	-5	2,790	-0.18%
2020/06/22	0	0.00	1	22.55	22.45	-1	2,797	-0.04%
2020/06/19	5	22.35	5	22.62	22.55	0	2,808	0.00%
2020/06/11	1	21.50	3	22.15	21.25	-2	2,720	-0.07%
2020/06/05	0	0.00	1	22.30	22.50	-1	2,868	-0.03%
2020/06/04	0	0.00	3	22.05	22.00	-3	2,865	-0.10%
2020/06/03	0	0.00	15	21.88	22.00	-15	2,871	-0.52%
2020/06/01	10	21.75	0	0.00	21.85	10	2,847	0.35%
2020/05/12	2	21.50	1	21.30	21.30	1	2,845	0.04%
2020/05/08	1	22.00	0	0.00	21.80	1	2,809	0.04%
2020/05/05	1	21.10	1	20.75	20.85	0	2,714	0.00%
2020/05/04	1	21.20	1	21.05	21.05	0	2,673	0.00%
2020/04/16	0	0.00	1	20.10	20.00	-1	2,780	-0.04%
2020/04/06	0	0.00	10	19.39	19.50	-10	2,639	-0.38%
2020/03/31	10	18.80	0	0.00	18.95	10	2,712	0.37%
2020/03/27	0	0.00	16	18.20	18.00	-16	2,696	-0.59%
2020/03/26	1	18.25	0	0.00	18.25	1	2,705	0.04%
2020/03/25	16	18.30	11	18.20	18.25	5	2,704	0.18%
2020/03/24	0	0.00	4	16.96	17.45	-4	2,694	-0.15%
2020/03/23	2	15.45	2	16.10	16.00	0	2,739	0.00%
2020/03/20	0	0.00	38	16.07	16.25	-38	2,913	-1.30%
2020/03/19	12	14.80	0	0.00	14.80	12	2,906	0.41%
2020/03/18	4	16.64	0	0.00	16.35	4	2,846	0.14%
2020/03/13	15	19.72	5	19.85	19.95	10	2,805	0.36%
2020/03/12	10	21.60	0	0.00	21.70	10	2,722	0.37%
2020/03/10	0	0.00	10	22.75	22.85	-10	2,596	-0.39%
2020/02/27	1	23.15	0	0.00	22.80	1	2,593	0.04%
2020/02/25	1	23.35	1	23.60	23.60	0	2,599	0.00%
2020/02/21	0	0.00	3	23.85	23.95	-3	2,614	-0.11%
2020/02/20	2	24.10	0	0.00	23.85	2	2,620	0.08%
2020/02/19	2	23.10	14	23.24	23.80	-12	2,596	-0.46%
2020/02/18	1	23.10	1	23.25	23.20	0	2,569	0.00%
2020/02/17	1	22.90	1	22.95	23.00	0	2,572	0.00%
2020/02/14	2	23.05	1	23.25	23.05	1	2,578	0.04%
2020/02/13	2	23.25	2	23.18	23.15	0	2,572	0.00%
2020/02/12	0	0.00	1	22.65	22.60	-1	2,548	-0.04%
2020/02/11	0	0.00	1	22.40	22.40	-1	2,543	-0.04%
2020/02/10	2	22.13	1	22.40	22.35	1	2,539	0.04%
2020/02/07	1	22.85	0	0.00	22.60	1	2,545	0.04%
2020/02/06	12	22.88	2	23.03	23.30	10	2,554	0.39%
2020/02/04	3	22.70	0	0.00	22.75	3	2,614	0.11%
2020/02/03	1	22.40	0	0.00	22.40	1	2,640	0.04%
2020/01/31	0	0.00	1	23.65	23.75	-1	2,605	-0.04%
2020/01/30	0	0.00	13	24.02	23.55	-13	2,653	-0.49%
2020/01/16	0	0.00	1	25.80	25.80	-1	2,635	-0.04%
2020/01/14	0	0.00	1	25.25	25.35	-1	2,601	-0.04%
2020/01/13	10	25.00	5	25.00	25.20	5	2,573	0.19%
2020/01/09	0	0.00	5	24.25	24.25	-5	2,510	-0.20%
2020/01/08	1	24.40	2	24.13	24.05	-1	2,545	-0.04%
2020/01/03	0	0.00	3	25.20	25.25	-3	2,679	-0.11%
2019/12/26	5	26.00	0	0.00	26.10	5	2,653	0.19%
2019/12/24	1	25.90	0	0.00	25.85	1	2,640	0.04%
2019/12/23	2	25.48	1	25.85	25.50	1	2,682	0.04%
2019/12/20	6	25.80	0	0.00	26.00	6	2,689	0.22%
2019/12/19	8	25.69	0	0.00	25.75	8	2,690	0.30%
2019/12/18	13	25.92	1	26.00	25.90	12	2,716	0.44%
2019/12/17	10	26.04	7	26.04	26.00	3	2,712	0.11%
2019/12/16	2	25.10	0	0.00	25.20	2	2,542	0.08%
2019/12/13	5	24.60	0	0.00	24.45	5	2,543	0.20%
2019/12/12	2	24.53	0	0.00	24.50	2	2,552	0.08%
2019/12/09	0	0.00	1	25.25	25.10	-1	2,594	-0.04%
2019/12/03	1	25.10	0	0.00	25.10	1	2,740	0.04%
2019/11/21	0	0.00	2	25.25	25.25	-2	3,095	-0.06%
2019/11/18	1	25.05	0	0.00	25.10	1	3,234	0.03%
2019/11/06	0	0.00	2	24.70	24.40	-2	4,191	-0.05%
2019/11/05	1	24.50	0	0.00	24.65	1	4,378	0.02%
2019/11/04	3	24.33	0	0.00	24.85	3	4,522	0.07%
2019/10/31	3	23.82	0	0.00	23.80	3	4,603	0.07%
2019/10/30	0	0.00	2	24.25	24.25	-2	4,649	-0.04%
2019/10/28	0	0.00	2	24.70	24.70	-2	4,713	-0.04%
2019/10/14	3	24.80	1	25.00	24.95	2	5,453	0.04%
2019/10/02	0	0.00	5	25.75	26.60	-5	5,923	-0.08%
2019/10/01	5	26.20	0	0.00	25.90	5	5,902	0.08%
2019/09/26	2	26.80	0	0.00	26.75	2	5,850	0.03%
2019/09/25	3	26.45	0	0.00	26.40	3	5,800	0.05%
2019/09/24	4	26.81	1	26.90	26.90	3	5,796	0.05%
2019/09/23	0	0.00	3	26.73	26.80	-3	5,827	-0.05%
2019/09/20	2	26.35	0	0.00	26.55	2	5,942	0.03%
2019/09/18	10	26.65	0	0.00	26.65	10	5,998	0.17%
2019/09/12	1	27.30	0	0.00	27.05	1	6,061	0.02%
2019/09/11	1	26.90	2	26.95	27.20	-1	6,057	-0.02%
2019/09/10	2	27.30	8	27.15	27.25	-6	6,013	-0.10%
2019/09/09	0	0.00	1	27.60	27.70	-1	5,964	-0.02%
2019/09/06	5	28.05	4	28.00	28.15	1	5,927	0.02%
2019/09/05	1	28.60	10	28.56	28.55	-9	5,869	-0.15%
2019/09/02	4	28.63	0	0.00	28.65	4	5,815	0.07%
2019/08/30	5	28.00	0	0.00	28.00	5	5,760	0.09%
2019/08/29	0	0.00	1	27.45	27.90	-1	5,720	-0.02%
2019/08/28	11	28.33	2	28.00	27.60	9	5,675	0.16%
2019/08/27	2	27.25	5	27.50	27.65	-3	5,580	-0.05%
2019/08/26	6	27.03	0	0.00	26.85	6	5,536	0.11%
2019/08/21	0	0.00	4	28.10	28.25	-4	5,355	-0.07%
2019/08/19	0	0.00	8	28.85	28.85	-8	5,210	-0.15%
2019/08/15	2	28.95	3	29.00	28.75	-1	5,126	-0.02%
2019/08/14	0	0.00	14	28.84	28.95	-14	5,035	-0.28%
2019/08/13	10	28.05	0	0.00	27.75	10	4,835	0.21%
2019/08/12	39	29.15	35	29.25	28.75	4	4,774	0.08%
2019/08/08	5	28.65	20	28.10	28.45	-15	4,616	-0.32%
2019/08/07	9	28.23	21	28.36	28.05	-12	4,537	-0.26%
2019/08/06	20	27.95	0	0.00	28.30	20	4,373	0.46%
2019/08/01	0	0.00	5	27.20	27.70	-5	4,257	-0.12%
2019/07/26	0	0.00	5	27.45	27.40	-5	4,281	-0.12%
2019/07/25	0	0.00	15	28.25	27.60	-15	4,335	-0.35%
2019/07/22	0	0.00	20	26.90	26.85	-20	4,182	-0.48%
2019/07/18	1	26.30	0	0.00	26.20	1	4,231	0.02%
2019/07/10	24	26.31	20	26.75	25.60	4	4,243	0.09%
2019/07/09	0	0.00	1	25.90	25.90	-1	3,908	-0.03%
2019/07/03	5	25.25	1	25.60	25.20	4	4,008	0.10%
2019/07/01	0	0.00	1	25.50	25.45	-1	4,028	-0.02%
2019/06/27	0	0.00	3	26.20	25.25	-3	4,034	-0.07%
2019/06/25	10	25.65	3	25.55	25.35	7	3,926	0.18%
2019/06/24	3	25.30	11	25.02	25.30	-8	3,877	-0.21%
2019/06/21	0	0.00	42	24.65	24.50	-42	3,881	-1.08%
2019/06/19	0	0.00	11	24.10	24.10	-11	4,187	-0.26%
2019/06/18	5	23.50	0	0.00	23.55	5	4,303	0.12%
2019/06/05	1	23.10	0	0.00	23.10	1	4,819	0.02%
2019/06/04	10	23.00	0	0.00	22.80	10	4,843	0.21%
2019/06/03	1	23.00	0	0.00	23.00	1	4,929	0.02%
2019/05/29	12	22.78	0	0.00	22.60	12	5,109	0.23%
2019/05/28	6	23.18	0	0.00	23.15	6	5,107	0.12%
2019/05/24	11	23.49	0	0.00	23.25	11	5,207	0.21%
2019/05/23	10	23.70	0	0.00	23.30	10	5,218	0.19%
2019/05/20	2	24.20	3	24.73	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	5	24.47	24.25	-5	5,221	-0.10%
2019/05/16	1	24.60	0	0.00	24.30	1	5,180	0.02%
2019/05/13	0	0.00	10	24.80	24.55	-10	5,084	-0.20%
2019/05/10	5	24.00	0	0.00	24.10	5	5,034	0.10%
2019/05/09	12	24.18	0	0.00	24.20	12	4,995	0.24%
2019/05/06	0	0.00	1	25.85	25.10	-1	4,785	-0.02%
2019/05/03	0	0.00	6	26.10	26.40	-6	4,701	-0.13%
2019/04/30	0	0.00	12	25.88	26.00	-12	4,622	-0.26%
2019/04/25	4	25.28	2	25.20	25.15	2	4,519	0.04%
2019/04/24	0	0.00	2	25.45	25.45	-2	4,551	-0.04%
2019/04/18	0	0.00	2	24.10	23.90	-2	4,501	-0.04%
2019/04/16	0	0.00	21	24.80	24.50	-21	4,820	-0.44%
2019/04/15	10	24.15	3	24.05	24.65	7	4,989	0.14%
2019/04/11	0	0.00	8	24.05	23.70	-8	4,911	-0.16%
2019/04/10	0	0.00	10	24.15	24.10	-10	4,887	-0.20%
2019/04/09	12	23.66	0	0.00	23.85	12	4,821	0.25%
2019/04/08	2	23.80	5	23.75	23.75	-3	4,839	-0.06%
2019/04/02	4	23.39	0	0.00	23.40	4	4,795	0.08%
2019/04/01	1	23.45	4	23.58	23.45	-3	4,776	-0.06%
2019/03/29	6	22.95	6	23.15	23.00	0	4,726	0.00%
2019/03/28	13	23.03	0	0.00	22.90	13	4,701	0.28%
2019/03/27	7	23.61	0	0.00	23.50	7	4,650	0.15%
2019/03/26	5	23.38	0	0.00	23.40	5	4,622	0.11%
2019/03/25	12	23.79	10	23.90	23.75	2	4,553	0.04%
2019/03/22	12	26.03	4	25.85	24.85	8	4,557	0.18%
2019/03/21	3	26.50	78.4	26.30	26.10	-75.4	4,316	-1.75%
2019/03/19	19	26.57	70	26.11	26.10	-51	4,218	-1.21%
2019/03/18	1	26.10	2	26.38	26.50	-1	4,208	-0.02%
2019/03/14	2	25.70	0	0.00	25.35	2	3,996	0.05%
2019/03/11	1	24.80	0	0.00	24.80	1	3,997	0.03%
2019/03/07	0	0.00	2	25.45	25.10	-2	4,007	-0.05%
2019/03/06	3	25.08	4	25.23	25.70	-1	3,941	-0.03%
2019/03/05	4	24.90	0	0.00	24.85	4	3,870	0.10%
2019/03/04	0	0.00	11	25.02	25.00	-11	3,847	-0.29%
2019/02/26	0	0.00	6	24.88	24.50	-6	3,815	-0.16%
2019/02/25	2	25.20	0	0.00	24.95	2	3,835	0.05%
2019/02/22	8	24.85	0	0.00	24.90	8	3,808	0.21%
2019/02/21	1	24.65	1	24.85	24.80	0	3,830	0.00%
2019/02/20	2	24.50	1	24.50	24.50	1	3,817	0.03%
2019/02/19	6	24.68	1	24.55	24.70	5	3,789	0.13%
2019/02/18	1	24.60	2	24.70	24.80	-1	3,808	-0.03%
2019/02/14	1	24.85	0	0.00	24.80	1	3,805	0.03%
2019/02/13	1	25.00	0	0.00	24.95	1	3,803	0.03%
2019/02/12	2	24.98	2	25.03	24.90	0	3,803	0.00%
2019/01/30	0	0.00	1	24.60	24.60	-1	3,776	-0.03%
2019/01/29	5	24.49	0	0.00	24.45	5	3,774	0.13%
2019/01/22	1	25.20	2	25.43	25.05	-1	3,719	-0.03%
2019/01/21	0	0.00	3	25.23	25.35	-3	3,653	-0.08%
2019/01/18	0	0.00	3	25.18	25.30	-3	3,642	-0.08%
2019/01/17	18	25.81	10	25.55	25.30	8	3,618	0.22%
2019/01/16	0	0.00	6	25.84	26.10	-6	3,458	-0.17%
2019/01/15	6	25.15	1	25.20	25.05	5	3,279	0.15%
2019/01/14	2	24.68	2	24.75	24.85	0	3,222	0.00%
2019/01/10	0	0.00	2	25.35	25.75	-2	3,087	-0.06%
2019/01/09	1	25.50	0	0.00	25.50	1	3,015	0.03%
2019/01/08	6	25.28	2	25.45	25.45	4	2,864	0.14%
2019/01/07	0	0.00	13	24.20	24.50	-13	2,643	-0.49%
2019/01/03	2	22.90	0	0.00	22.75	2	2,429	0.08%
2019/01/02	0	0.00	4	23.10	23.00	-4	2,447	-0.16%
2018/12/28	4	22.84	0	0.00	22.95	4	2,429	0.16%
2018/12/27	6	22.98	0	0.00	22.90	6	2,451	0.24%
2018/12/13	0	0.00	2	23.10	23.05	-2	2,299	-0.09%
2018/12/11	0	0.00	1	22.90	22.80	-1	2,201	-0.05%
2018/12/03	0	0.00	2	22.15	22.10	-2	1,968	-0.10%
2018/11/23	0	0.00	2	20.20	20.10	-2	1,839	-0.11%
2018/11/22	0	0.00	2	21.20	20.80	-2	1,808	-0.11%
2018/11/21	0	0.00	5	20.75	21.00	-5	1,804	-0.28%
2018/11/19	0	0.00	0.1	20.45	20.45	-0.1	1,782	-0.01%
2018/11/15	5	19.95	0	0.00	19.90	5	1,753	0.29%
2018/10/31	0	0.00	8	18.25	18.30	-8	2,151	-0.37%
2018/10/30	0	0.00	4	17.50	17.80	-4	2,173	-0.18%
2018/10/16	5	18.65	0	0.00	18.60	5	2,626	0.19%
2018/10/11	5	18.03	0	0.00	18.00	5	3,116	0.16%
2018/10/09	1	19.90	0	0.00	20.00	1	3,134	0.03%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/03	0	0.00	10	22.10	22.10	-10	3,767	-0.27%
2018/09/21	0	0.00	4	22.00	21.90	-4	4,288	-0.09%
2018/09/13	0	0.00	2	21.50	21.55	-2	4,511	-0.04%
2018/09/03	4	22.65	0	0.00	22.50	4	4,948	0.08%
2018/08/29	0	0.00	4	22.85	23.00	-4	5,219	-0.08%
2018/08/28	40	23.12	42	23.00	22.95	-2	5,366	-0.04%
2018/08/27	17	22.25	0	0.00	23.00	17	5,638	0.30%
2018/08/23	4	22.08	0	0.00	22.15	4	5,848	0.07%
2018/08/22	0	22.10	0	0.00	21.85	0	5,857	0.00%
2018/08/17	0	0.00	1	22.45	22.15	-1	5,887	-0.02%
2018/08/16	1	21.80	1	22.20	22.00	0	5,863	0.00%
2018/08/14	3	23.10	2	23.05	23.05	1	5,802	0.02%
2018/08/13	6	23.68	1	24.50	23.60	5	5,750	0.09%
2018/08/09	3	26.20	5	26.25	26.05	-2	5,778	-0.03%
2018/08/08	6	26.57	0	0.00	26.55	6	5,753	0.10%
2018/08/07	3	26.90	0	0.00	26.85	3	5,736	0.05%
2018/08/06	1	27.15	0	0.00	27.15	1	5,724	0.02%
2018/08/03	17	27.45	0	0.00	27.35	17	5,726	0.30%
2018/08/02	0	0.00	2	26.93	26.85	-2	5,497	-0.04%
2018/07/31	0	0.00	1	26.90	26.90	-1	5,450	-0.02%
2018/07/27	10	26.85	11	26.80	27.25	-1	5,423	-0.02%
2018/07/25	1	26.65	1	26.60	26.60	0	5,360	0.00%
2018/07/24	2	26.80	0	0.00	26.95	2	5,343	0.04%
2018/07/23	14	26.56	1	26.65	26.55	13	5,329	0.24%
2018/07/20	30	27.20	0	0.00	27.05	30	5,289	0.57%
2018/07/19	11	27.50	0	0.00	27.45	11	5,251	0.21%
2018/07/18	3	28.55	36	28.67	27.90	-33	5,190	-0.64%
2018/07/16	0	0.00	1	27.75	28.00	-1	4,833	-0.02%
2018/07/13	5	28.45	32.7	28.25	28.45	-27.7	4,685	-0.59%
2018/07/12	0	0.00	1	27.85	27.80	-1	4,325	-0.02%
2018/07/09	0	0.00	1	27.60	27.20	-1	4,301	-0.02%
2018/07/06	10	26.80	0	0.00	27.05	10	4,281	0.23%
2018/07/05	23	26.90	0	0.00	27.00	23	4,321	0.53%
2018/07/04	14	28.21	35	28.29	27.90	-21	4,324	-0.49%
2018/07/02	3	26.85	0	0.00	26.85	3	4,016	0.07%
2018/06/29	1	27.20	4	27.48	27.25	-3	3,991	-0.08%
2018/06/28	0	0.00	1	26.25	26.25	-1	3,914	-0.03%
2018/06/27	2	26.15	0	0.00	26.10	2	3,951	0.05%
2018/06/26	12	26.01	5	26.37	26.20	7	3,973	0.18%
2018/06/22	21	27.25	0	0.00	27.15	21	4,015	0.52%
2018/06/21	21	27.64	1	27.60	27.95	20	3,998	0.50%
2018/06/20	1	26.90	3	26.85	27.45	-2	3,963	-0.05%
2018/06/15	1	27.50	0	0.00	27.50	1	4,095	0.02%
2018/06/13	2	27.60	1	28.05	27.60	1	4,174	0.02%
2018/06/12	23	27.93	26	27.91	27.85	-3	4,166	-0.07%
2018/06/11	0	0.00	2	27.40	27.40	-2	4,093	-0.05%
2018/06/08	0	0.00	2	27.93	27.70	-2	4,127	-0.05%
2018/06/07	2	28.10	17	28.00	27.65	-15	4,144	-0.36%
2018/06/06	0	0.00	1	27.20	27.35	-1	4,114	-0.02%
2018/06/05	8	27.33	1	27.30	27.00	7	4,531	0.15%
2018/06/04	4	27.86	17	27.74	28.05	-13	4,582	-0.28%
2018/06/01	23	27.40	27	27.47	27.35	-4	4,392	-0.09%
2018/05/31	0	0.00	3	26.37	26.50	-3	4,412	-0.07%
2018/05/30	1	25.95	15	25.95	25.90	-14	4,538	-0.31%
2018/05/23	0	0.00	1	25.70	25.60	-1	4,885	-0.02%
2018/05/22	0	0.00	2	25.90	25.75	-2	4,910	-0.04%
2018/05/17	0	0.00	14	25.93	26.10	-14	5,161	-0.27%
2018/05/14	0	0.00	10	24.05	24.00	-10	5,303	-0.19%
2018/05/10	1	24.00	0	0.00	23.95	1	5,360	0.02%
2018/04/30	1	24.15	0	0.00	24.15	1	6,075	0.02%
2018/04/27	0	0.00	11	23.80	23.70	-11	6,376	-0.17%
2018/04/26	3	23.92	2	23.90	23.55	1	6,682	0.01%
2018/04/24	15	23.99	3	24.17	23.90	12	7,255	0.17%
2018/04/18	15	25.92	0	0.00	25.50	15	7,755	0.19%
2018/04/17	1	26.10	0	0.00	25.80	1	7,945	0.01%
2018/04/16	1	27.05	1	26.90	26.60	0	8,233	0.00%
2018/04/13	1	26.70	0	0.00	26.75	1	8,566	0.01%
2018/04/12	2	26.25	0	0.00	26.25	2	9,242	0.02%
2018/04/11	3	26.70	1	27.00	26.70	2	10,411	0.02%
2018/04/03	21	26.03	0	0.00	25.85	21	11,754	0.18%
2018/03/30	1	27.25	0	0.00	27.05	1	11,829	0.01%
2018/03/29	1	27.05	0	0.00	27.00	1	11,807	0.01%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/27	0	0.00	1	27.60	27.50	-1	11,825	-0.01%
2018/03/23	16	26.57	0	0.00	26.75	16	11,831	0.14%
2018/03/22	0	0.00	1	27.80	27.35	-1	11,738	-0.01%
2018/03/21	3	27.48	3	27.63	27.85	0	11,692	0.00%
2018/03/20	1	27.30	10	27.20	27.15	-9	11,863	-0.08%
2018/03/19	0	0.00	1	27.90	27.90	-1	11,893	-0.01%
2018/03/16	1	28.40	0	0.00	28.20	1	11,875	0.01%
2018/03/13	12	28.43	2	28.35	28.45	10	11,883	0.08%
2018/03/12	5	28.55	0	0.00	28.35	5	11,841	0.04%
2018/03/09	30	30.43	15	30.02	29.20	15	11,816	0.13%
2018/03/08	15	28.82	0	0.00	28.75	15	11,452	0.13%
2018/03/07	0	0.00	40	28.45	28.50	-40	11,450	-0.35%
2018/03/05	2	28.70	2	28.90	28.45	0	11,389	0.00%
2018/03/01	0	0.00	23	27.40	27.95	-23	11,737	-0.20%
2018/02/27	6	27.90	81	27.90	27.80	-75	11,967	-0.63%
2018/02/26	0	0.00	40	27.40	27.00	-40	12,038	-0.33%
2018/02/23	0	0.00	1	27.45	27.45	-1	12,002	-0.01%
2018/02/22	6	27.06	3	27.30	27.25	3	11,994	0.03%
2018/02/21	5	26.30	5	27.20	27.50	0	11,995	0.00%
2018/02/12	1	25.45	0	0.00	25.45	1	11,913	0.01%
2018/02/06	24	25.49	5	24.89	25.10	19	12,043	0.16%
2018/02/05	2	27.15	1	27.40	27.40	1	12,214	0.01%
2018/02/01	0	0.00	7	28.37	27.95	-7	12,226	-0.06%
2018/01/31	30	27.60	4	28.03	28.10	26	12,282	0.21%
2018/01/30	31	28.49	0	0.00	28.05	31	12,234	0.25%
2018/01/25	3	28.60	20	28.70	28.10	-17	11,968	-0.14%
2018/01/24	0	0.00	5	28.85	29.30	-5	11,793	-0.04%
2018/01/23	1	29.15	21	29.13	29.05	-20	11,701	-0.17%
2018/01/22	20	31.20	2	31.00	30.30	18	11,422	0.16%
2018/01/19	2	30.80	5	30.78	30.70	-3	11,212	-0.03%
2018/01/18	3	29.62	3	29.95	29.35	0	10,752	0.00%
2018/01/17	4	29.43	3	29.90	29.45	1	10,698	0.01%
2018/01/16	13	29.69	3	30.20	29.50	10	10,612	0.09%
2018/01/15	6	29.50	1	29.65	29.35	5	10,510	0.05%
2018/01/12	34	30.59	4	30.56	30.05	30	10,468	0.29%
2018/01/11	2	29.60	1	29.55	29.55	1	10,156	0.01%
2018/01/10	0	0.00	37	29.33	29.10	-37	9,979	-0.37%
2018/01/09	13	30.27	16	29.95	30.20	-3	9,679	-0.03%
2018/01/08	12	31.32	16	30.96	30.60	-4	9,315	-0.04%
2018/01/05	26	30.90	36	30.68	31.20	-10	8,612	-0.12%
2018/01/04	37	28.20	89.1	28.04	28.95	-52.1	7,454	-0.70%
2018/01/03	2	26.60	3	26.45	26.35	-1	6,544	-0.02%
2018/01/02	2	26.00	0	0.00	25.95	2	6,204	0.03%