太極 (4934)-兆豐-來福券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
25.10
漲跌
▲2.25
漲幅
+9.85%
成交量
4,941張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2.3	22.64	22.60	-2.3	801	-0.29%
2024/06/19	3	21.80	1	21.70	21.70	2	756	0.26%
2024/06/18	0	0.00	4	22.00	22.00	-4	787	-0.51%
2024/06/17	0	0.00	4	22.19	22.25	-4	790	-0.51%
2024/06/06	5	22.00	0	0.00	22.00	5	800	0.62%
2024/06/03	2	22.50	0	0.00	22.55	2	853	0.23%
2024/05/27	0	0.00	2	21.95	22.65	-2	845	-0.24%
2024/05/22	10	22.70	5	22.80	22.70	5	834	0.60%
2024/05/21	0	0.00	1	22.80	22.55	-1	834	-0.12%
2024/05/17	16	23.30	0	0.00	22.95	16	838	1.91%
2024/05/14	0	0.00	10.1	22.25	22.20	-10.1	835	-1.21%
2024/05/08	0	0.00	4	22.35	22.20	-4	853	-0.47%
2024/05/06	0	0.00	10	22.30	22.35	-10	861	-1.16%
2024/05/02	0	0.00	1	22.65	22.65	-1	873	-0.11%
2024/04/29	0	0.00	0.6	22.75	22.90	-0.6	874	-0.07%
2024/04/18	0	0.00	1	24.00	23.70	-1	917	-0.11%
2024/04/17	3	22.75	0	0.00	23.00	3	909	0.33%
2024/04/12	0	0.00	0.2	24.30	24.20	-0.2	891	-0.02%
2024/04/11	0	0.00	1	24.30	24.20	-1	885	-0.11%
2024/04/10	1	24.50	0	0.00	24.65	1	879	0.11%
2024/04/08	0	0.00	5	24.20	24.30	-5	856	-0.58%
2024/03/29	0	0.00	1	25.55	25.40	-1	837	-0.12%
2024/03/28	1	25.80	0	0.00	25.65	1	836	0.12%
2024/03/26	2	26.00	2	25.70	25.40	0	848	0.00%
2024/03/22	1	25.65	0	0.00	25.70	1	912	0.11%
2024/03/21	0	0.00	1.1	25.82	25.55	-1.1	901	-0.12%
2024/03/20	0	24.50	0	0.00	24.20	0	869	0.00%
2024/03/18	1	24.70	1	25.15	24.65	0	871	0.00%
2024/03/15	1	25.00	0	0.00	24.95	1	880	0.11%
2024/03/13	0	0.00	2	26.05	25.35	-2	889	-0.22%
2024/03/12	0	0.00	2	26.38	26.35	-2	879	-0.23%
2024/03/11	2	26.23	3	25.83	26.25	-1	869	-0.12%
2024/03/08	0	25.50	0	0.00	25.20	0	850	0.00%
2024/03/06	2	26.03	0	0.00	25.90	2	824	0.24%
2024/03/04	3	25.93	5	26.05	25.80	-2	815	-0.25%
2024/02/29	0	0.00	20	26.20	26.15	-20	812	-2.46%
2024/02/26	5	26.30	0	0.00	26.20	5	813	0.61%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/20	0	0.00	10	26.05	25.80	-10	848	-1.18%
2024/02/19	0	0.00	1.1	26.34	26.30	-1.1	846	-0.12%
2024/02/16	10	25.10	0	0.00	25.75	10	849	1.18%
2024/02/02	20	25.20	0	0.00	25.25	20	842	2.37%
2024/01/29	0.1	25.80	0	0.00	25.60	0.1	857	0.01%
2024/01/08	0	0.00	1	27.25	26.90	-1	908	-0.11%
2024/01/05	0	0.00	1	26.90	27.05	-1	919	-0.11%
2024/01/02	5	27.57	5	27.40	27.15	0	991	0.00%
2023/12/29	1	27.35	0	0.00	27.35	1	990	0.10%
2023/12/28	1	27.25	0	0.00	27.30	1	994	0.10%
2023/12/26	2	26.93	0	0.00	26.95	2	1,007	0.20%
2023/12/21	0	0.00	1	27.65	27.60	-1	1,021	-0.10%
2023/12/15	0	0.00	0.4	27.50	27.20	-0.4	957	-0.05%
2023/12/13	4	26.79	0	0.00	26.75	4	974	0.41%
2023/12/12	0	0.00	0.1	27.45	26.80	-0.1	995	-0.01%
2023/12/11	0.5	27.40	0	0.00	27.30	0.5	1,011	0.05%
2023/12/07	0	28.30	0	0.00	28.10	0	1,049	0.00%
2023/12/04	0	0.00	8	28.01	28.00	-8	1,372	-0.58%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/29	5	28.40	0	0.00	28.20	5	1,460	0.34%
2023/11/22	0	0.00	1	28.65	28.55	-1	1,731	-0.06%
2023/11/21	7	28.42	0	0.00	28.45	7	1,773	0.39%
2023/11/20	2	28.80	46.1	28.68	28.75	-44.1	1,797	-2.45%
2023/11/17	0	0.00	0.2	27.45	27.50	-0.2	1,791	-0.01%
2023/11/15	1	26.70	3	26.90	26.85	-2	1,997	-0.10%
2023/11/13	1	26.40	0	0.00	26.00	1	2,084	0.05%
2023/11/10	0	0.00	4	26.35	26.45	-4	2,092	-0.19%
2023/11/09	14.2	26.39	1	26.40	26.40	13.2	2,110	0.63%
2023/11/07	0	0.00	44	28.16	28.15	-44	2,139	-2.06%
2023/11/02	1	28.20	1	28.30	28.20	0	2,415	0.00%
2023/10/31	49	28.71	0	0.00	27.50	49	2,449	2.00%
2023/10/30	1	28.95	5	28.76	28.50	-4	2,479	-0.16%
2023/10/27	1	27.55	0	0.00	27.55	1	2,466	0.04%
2023/10/25	1	28.90	0	0.00	28.55	1	2,566	0.04%
2023/10/24	1	28.00	0	0.00	28.30	1	2,606	0.04%
2023/10/20	0	0.00	1	26.90	27.55	-1	2,725	-0.04%
2023/10/18	2	27.58	0	0.00	27.60	2	2,849	0.07%
2023/10/17	2	27.88	0	0.00	27.60	2	2,904	0.07%
2023/10/16	1	28.20	0	0.00	28.05	1	2,998	0.03%
2023/10/12	1	29.05	0.1	29.30	29.15	0.9	3,290	0.03%
2023/10/11	5.1	29.16	3	29.00	28.80	2.1	3,384	0.06%
2023/10/06	2	31.78	0	0.00	31.65	2	3,484	0.06%
2023/10/04	0	0.00	2	31.80	31.75	-2	4,444	-0.05%
2023/09/28	5	32.55	0	0.00	32.50	5	5,675	0.09%
2023/09/26	0	0.00	5	32.75	32.25	-5	6,006	-0.08%
2023/09/25	5	31.85	0	0.00	32.00	5	6,030	0.08%
2023/09/20	0	0.00	16	32.24	32.20	-16	6,045	-0.26%
2023/09/18	1	32.80	0	0.00	32.70	1	6,091	0.02%
2023/09/13	2	32.50	0	0.00	32.80	2	6,190	0.03%
2023/09/12	3	32.72	16	32.60	32.65	-13	6,185	-0.21%
2023/09/11	8	33.63	4	33.70	33.15	4	6,150	0.07%
2023/09/08	27	36.00	0	0.00	35.00	27	6,075	0.44%
2023/09/07	13	37.65	30.2	37.76	37.25	-17.2	5,945	-0.29%
2023/09/06	0	0.00	9	37.62	37.70	-9	5,839	-0.15%
2023/09/05	2	37.50	8	37.31	37.40	-6	5,817	-0.10%
2023/09/04	6	36.49	14	36.51	36.50	-8	5,787	-0.14%
2023/09/01	20	37.35	5	37.10	37.10	15	5,776	0.26%
2023/08/31	0	0.00	6	37.63	37.55	-6	5,751	-0.10%
2023/08/30	1	38.25	6	37.98	37.95	-5	5,749	-0.09%
2023/08/29	4	37.69	2	37.20	37.30	2	5,716	0.03%
2023/08/28	4	37.98	36	37.97	37.35	-32	5,680	-0.56%
2023/08/25	6	37.03	10	37.12	37.00	-4	5,569	-0.07%
2023/08/24	13	36.62	1	36.35	36.55	12	5,531	0.22%
2023/08/23	11	36.19	4	36.25	36.00	7	5,520	0.13%
2023/08/22	8	37.28	5	37.67	36.50	3	5,504	0.05%
2023/08/21	10	37.60	9	37.73	37.80	1	5,401	0.02%
2023/08/18	0	0.00	6	36.55	36.10	-6	5,295	-0.11%
2023/08/17	2	36.10	6	36.38	36.35	-4	5,256	-0.08%
2023/08/16	1	34.25	2	34.65	34.70	-1	5,201	-0.02%
2023/08/15	3	34.68	1	34.90	34.90	2	5,189	0.04%
2023/08/11	24.1	34.82	14	34.77	34.40	10.1	5,138	0.20%
2023/08/10	27.1	35.54	8	35.38	35.40	19.1	5,100	0.37%
2023/08/09	13	36.25	8	36.12	36.25	5	5,047	0.10%
2023/08/08	4	36.36	23.1	35.91	35.50	-19.1	4,971	-0.38%
2023/08/07	1	34.35	7	34.42	34.15	-6	4,849	-0.12%
2023/08/04	2.1	33.33	2	33.65	33.75	0.1	4,831	0.00%
2023/08/02	3.2	35.08	5	33.70	33.60	-1.8	4,849	-0.04%
2023/08/01	6	35.58	0.1	34.90	34.90	6	4,829	0.12%
2023/07/31	1	35.55	5	35.85	35.20	-4	4,819	-0.08%
2023/07/28	3	35.35	0	0.00	34.65	3	4,785	0.06%
2023/07/27	0.3	35.45	7	35.48	35.45	-6.7	4,737	-0.14%
2023/07/26	38.2	36.44	25	35.56	35.25	13.2	4,717	0.28%
2023/07/25	14	36.36	4	36.93	36.95	10	4,660	0.21%
2023/07/24	2.2	37.49	2	37.38	36.35	0.2	4,611	0.00%
2023/07/21	6	36.36	6	37.21	37.20	0	4,545	0.00%
2023/07/20	15	36.88	4	36.88	36.65	11	4,500	0.24%
2023/07/19	3	36.67	1.1	38.40	36.30	2	4,457	0.04%
2023/07/18	7	38.15	2.1	37.92	37.60	4.9	4,434	0.11%
2023/07/17	2	39.55	5	39.17	39.00	-3	4,496	-0.07%
2023/07/14	8	37.98	4	37.98	37.60	4	4,516	0.09%
2023/07/13	7	38.09	2	37.80	37.45	5	4,495	0.11%
2023/07/12	16	38.31	28	37.84	38.40	-12	4,353	-0.28%
2023/07/11	38.1	40.21	26	40.44	37.85	12.1	4,146	0.29%
2023/07/10	8	39.12	69	39.70	39.30	-61	3,435	-1.78%
2023/07/07	18	38.09	14	36.68	36.35	4	2,927	0.14%
2023/07/06	34.1	37.77	8	38.18	38.00	26.1	2,643	0.99%
2023/07/05	17	35.70	10	35.68	35.35	7	2,271	0.31%
2023/07/04	0	0.00	7	32.36	33.05	-7	2,028	-0.35%
2023/07/03	1	32.95	3	32.93	32.75	-2	1,982	-0.10%
2023/06/28	0	0.00	1	31.80	31.50	-1	1,983	-0.05%
2023/06/27	2	31.68	0	0.00	31.20	2	2,019	0.10%
2023/06/26	0	0.00	1	33.35	32.75	-1	2,032	-0.05%
2023/06/21	8	32.81	2	32.90	32.65	6	2,040	0.29%
2023/06/20	2	32.15	2	32.30	32.50	0	2,049	0.00%
2023/06/14	0	0.00	11	30.35	30.30	-11	2,515	-0.44%
2023/06/13	10	30.30	0	0.00	30.20	10	2,685	0.37%
2023/06/12	1	30.40	1	30.45	30.25	0	2,880	0.00%
2023/06/09	0	0.00	1	31.20	31.10	-1	2,959	-0.03%
2023/06/08	2	30.80	6	31.13	30.60	-4	2,961	-0.14%
2023/06/07	11	31.50	0	0.00	31.05	11	2,968	0.37%
2023/06/06	4	31.01	0	0.00	31.50	4	2,980	0.13%
2023/06/05	3	31.33	5	31.48	31.70	-2	2,975	-0.07%
2023/06/02	2	30.30	1	30.75	30.70	1	2,966	0.03%
2023/05/31	1	30.25	0	0.00	30.35	1	2,999	0.03%
2023/05/30	1	30.55	1	31.15	30.35	0	3,025	0.00%
2023/05/29	3	30.07	0	0.00	30.90	3	3,028	0.10%
2023/05/26	0	0.00	1	30.05	29.35	-1	3,040	-0.03%
2023/05/25	1	29.70	0	0.00	29.80	1	3,050	0.03%
2023/05/24	1	30.15	0	0.00	30.00	1	3,068	0.03%
2023/05/23	0	0.00	1	29.90	30.20	-1	3,092	-0.03%
2023/05/22	1	29.75	1	29.80	29.85	0	3,105	0.00%
2023/05/19	1	29.25	0	0.00	29.20	1	3,117	0.03%
2023/05/18	1	29.60	0	0.00	29.20	1	3,130	0.03%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/15	1	29.60	0	0.00	29.20	1	3,150	0.03%
2023/05/12	1	29.50	0	0.00	29.40	1	3,162	0.03%
2023/05/11	4	29.06	0	0.00	29.10	4	3,184	0.13%
2023/05/10	1	30.15	0	0.00	30.20	1	3,190	0.03%
2023/05/09	5	30.20	0	0.00	29.85	5	3,200	0.16%
2023/05/08	7	31.09	0	0.00	30.95	7	3,169	0.22%
2023/05/03	4	31.70	2	31.83	31.75	2	3,171	0.06%
2023/04/28	1	31.15	1	31.30	31.10	0	3,194	0.00%
2023/04/27	1	30.55	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	0.00	4	30.35	30.65	-4	3,202	-0.12%
2023/04/25	2	30.35	0	0.00	30.15	2	3,202	0.06%
2023/04/21	3	31.35	0	0.00	31.00	3	3,166	0.09%
2023/04/20	10	33.13	1	33.55	32.55	9	3,091	0.29%
2023/04/19	0	0.00	19	35.25	35.25	-19	2,896	-0.66%
2023/04/18	4	32.74	6	32.32	32.05	-2	2,709	-0.07%
2023/04/17	0	0.00	7	32.05	31.90	-7	2,634	-0.27%
2023/04/13	2	31.60	0	0.00	31.45	2	2,601	0.08%
2023/04/11	2	31.60	2	31.50	31.50	0	2,540	0.00%
2023/04/10	2	31.68	4	31.93	31.65	-2	2,526	-0.08%
2023/04/07	4	31.94	1	32.10	31.95	3	2,499	0.12%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	31.20	1	30.85	31.00	-1	2,436	-0.04%
2023/03/29	0	0.00	1	30.50	30.45	-1	2,412	-0.04%
2023/03/28	5	30.65	0	0.00	30.45	5	2,396	0.21%
2023/03/27	2	31.63	0	0.00	31.15	2	2,357	0.08%
2023/03/24	2	31.53	14	31.33	31.75	-12	2,319	-0.52%
2023/03/23	14	31.99	30	32.34	31.65	-16	2,283	-0.70%
2023/03/22	23	32.06	6	31.68	31.40	17	2,221	0.77%
2023/03/21	15	32.80	3	33.00	32.55	12	2,163	0.55%
2023/03/20	2	32.23	4	32.09	32.95	-2	2,011	-0.10%
2023/03/17	3	30.88	15	31.68	31.30	-12	1,895	-0.63%
2023/03/16	12	31.28	0.1	30.55	30.55	11.9	1,772	0.67%
2023/03/15	0	0.00	4	31.69	32.10	-4	1,611	-0.25%
2023/03/14	0	0.00	6	28.68	29.20	-6	1,415	-0.42%
2023/03/13	0	0.00	9	26.85	26.80	-9	1,325	-0.68%
2023/03/10	1	27.65	0	0.00	27.30	1	1,311	0.08%
2023/03/07	2	27.85	0	0.00	27.80	2	1,282	0.16%
2023/03/06	10	27.19	0	0.00	27.20	10	1,267	0.79%
2023/03/03	2	27.33	0	0.00	27.25	2	1,247	0.16%
2023/03/02	5	27.80	0	0.00	28.10	5	1,214	0.41%
2023/02/24	2	27.90	0	0.00	28.30	2	1,176	0.17%
2023/02/23	1	28.50	0	0.00	28.55	1	1,140	0.09%
2023/02/22	1	28.55	0	0.00	28.80	1	1,131	0.09%
2023/02/20	0	0.00	1	28.70	28.95	-1	1,098	-0.09%
2023/02/17	1	28.20	0	0.00	28.60	1	1,085	0.09%
2023/02/15	0	0.00	0	28.40	27.85	0	1,054	0.00%
2023/02/10	1	28.65	0	0.00	28.00	1	1,032	0.10%
2023/02/08	1	28.50	0	0.00	29.00	1	993	0.10%
2023/02/02	2	28.85	0	0.00	28.85	2	922	0.22%
2023/02/01	0	0.00	2	29.03	28.90	-2	900	-0.22%
2023/01/31	1	28.85	0	0.00	29.00	1	875	0.11%
2023/01/17	2	27.28	0	0.00	27.35	2	819	0.24%
2023/01/16	1	27.15	0	0.00	27.60	1	800	0.12%
2023/01/10	1	27.45	0	0.00	27.60	1	761	0.13%
2023/01/06	0	0.00	1	27.30	27.45	-1	745	-0.13%
2023/01/05	1	27.15	0	0.00	27.05	1	750	0.13%
2023/01/03	2	27.53	0	0.00	27.45	2	740	0.27%
2022/12/30	1	27.50	0	0.00	27.80	1	737	0.14%
2022/12/29	1	26.80	2	27.00	27.90	-1	737	-0.14%
2022/12/26	1	27.75	1	27.75	28.20	0	733	0.00%
2022/12/23	1	27.05	1	27.10	27.50	0	733	0.00%
2022/12/22	0	0.00	5	27.50	27.50	-5	738	-0.68%
2022/12/20	6	27.01	0	0.00	26.05	6	757	0.79%
2022/12/13	1	29.60	3	29.90	29.40	-2	772	-0.26%
2022/12/12	9	28.73	5	29.30	29.30	4	733	0.55%
2022/12/09	7	28.62	0	0.00	28.55	7	706	0.99%
2022/12/05	0	28.10	0	0.00	27.45	0	694	0.00%
2022/11/29	3	27.07	0	0.00	27.50	3	711	0.42%
2022/11/25	0	0.00	6	27.18	27.20	-6	737	-0.81%
2022/11/24	0	0.00	2	26.80	27.05	-2	745	-0.27%
2022/11/23	1	26.60	0	0.00	27.00	1	763	0.13%
2022/11/18	1	27.60	0	0.00	26.95	1	837	0.12%
2022/11/16	0	0.00	2	26.50	26.60	-2	833	-0.24%
2022/11/15	1	26.25	0	0.00	26.45	1	852	0.12%
2022/11/14	1	25.85	0	0.00	26.00	1	897	0.11%
2022/11/04	1	24.45	0	0.00	24.65	1	953	0.10%
2022/10/24	0	24.00	0	0.00	23.80	0	1,092	0.00%
2022/10/21	0	0.00	2	23.85	23.55	-2	1,099	-0.18%
2022/10/20	0	0.00	1	24.10	24.10	-1	1,106	-0.09%
2022/10/17	1	23.10	0	0.00	23.95	1	1,142	0.09%
2022/10/13	1	23.25	0	0.00	23.00	1	1,171	0.09%
2022/10/12	5.2	24.94	0	0.00	24.85	5.2	1,179	0.44%
2022/10/07	0	26.20	0	0.00	26.05	0	1,225	0.00%
2022/10/06	0.4	26.15	1	26.25	26.15	-0.7	1,242	-0.05%
2022/10/05	0	0.00	0.1	26.11	25.50	-0.1	1,274	0.00%
2022/10/04	0.2	25.65	0	0.00	25.65	0.2	1,385	0.02%
2022/09/30	2	24.40	0	0.00	25.25	2	1,611	0.12%
2022/09/29	2	25.38	0	0.00	25.15	2	1,666	0.12%
2022/09/27	2	26.10	0	0.00	26.80	2	1,775	0.11%
2022/09/26	3	27.42	0	0.00	26.50	3	1,832	0.16%
2022/09/23	0	0.00	5	29.02	28.80	-5	1,890	-0.26%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/15	2	29.45	0	0.00	29.30	2	2,281	0.09%
2022/09/14	1	29.90	0	0.00	30.00	1	2,296	0.04%
2022/09/12	0	0.00	2	29.90	29.95	-2	2,326	-0.09%
2022/09/06	2	28.53	0	0.00	28.45	2	2,398	0.08%
2022/09/02	2	29.75	0	0.00	29.95	2	2,490	0.08%
2022/09/01	0	0.00	3	29.70	29.95	-3	2,517	-0.12%
2022/08/30	0	0.00	0.2	29.75	29.75	-0.2	2,593	-0.01%
2022/08/25	5	29.60	0	0.00	29.95	5	2,680	0.19%
2022/08/24	1	28.95	0	0.00	28.65	1	2,668	0.04%
2022/08/22	1	29.50	1	30.10	29.40	0	2,660	0.00%
2022/08/18	0	0.00	1	28.80	29.00	-1	2,604	-0.04%
2022/08/10	3	28.57	0	0.00	28.45	3	2,569	0.12%
2022/08/03	1	26.20	0	0.00	26.05	1	2,513	0.04%
2022/07/28	0	0.00	1	28.30	28.05	-1	2,490	-0.04%
2022/07/25	0	0.00	10	28.70	28.70	-10	2,471	-0.40%
2022/07/20	0	29.50	0	0.00	28.90	0	2,460	0.00%
2022/07/15	0	0.00	1	27.60	28.70	-1	2,419	-0.04%
2022/07/14	1	28.10	0	0.00	27.90	1	2,410	0.04%
2022/07/12	4	28.11	2	27.95	27.85	2	2,385	0.08%
2022/07/11	2	31.25	1	31.30	30.90	1	2,288	0.04%
2022/07/08	1	33.10	0	0.00	32.95	1	2,183	0.05%
2022/07/07	1	29.00	0	0.00	31.30	1	2,070	0.05%
2022/07/06	3	31.22	0	0.00	30.40	3	2,018	0.15%
2022/07/04	0	0.00	8	32.78	33.00	-8	1,931	-0.41%
2022/07/01	3	31.12	0	0.00	30.45	3	1,891	0.16%
2022/06/29	7	33.71	0	0.00	34.40	7	1,791	0.39%
2022/06/28	1	33.00	5	33.05	34.65	-4	1,701	-0.24%
2022/06/27	0	0.00	3	32.13	33.10	-3	1,584	-0.19%
2022/06/24	0	0.00	10	30.30	30.10	-10	1,525	-0.66%
2022/06/22	10	30.10	5	29.55	29.55	5	1,515	0.33%
2022/06/21	2	29.48	20	30.60	30.05	-18	1,493	-1.21%
2022/06/20	10	29.60	1	29.65	29.80	9	1,476	0.61%
2022/06/16	0	0.00	2	30.55	29.65	-2	1,432	-0.14%
2022/06/15	1	29.95	0	0.00	29.95	1	1,410	0.07%
2022/06/14	1	30.80	1	30.40	30.75	0	1,418	0.00%
2022/06/13	3	31.00	5	31.30	31.30	-2	1,381	-0.14%
2022/06/10	0	0.00	45	30.05	30.60	-45	1,319	-3.41%
2022/06/09	1	30.20	8	29.86	30.10	-7	1,279	-0.55%
2022/06/08	0	0.00	26	28.46	29.20	-26	1,222	-2.13%
2022/06/06	1	28.20	20	28.80	28.50	-19	1,155	-1.64%
2022/05/30	5	23.60	0	0.00	24.05	5	1,097	0.46%
2022/05/25	1	24.00	0	0.00	24.05	1	1,088	0.09%
2022/05/24	1	23.55	1	22.55	22.55	0	1,087	0.00%
2022/05/20	1	23.20	2	23.10	23.10	-1	1,114	-0.09%
2022/05/19	0	0.00	1	22.95	23.00	-1	1,119	-0.09%
2022/05/18	1	23.25	1	23.00	23.20	0	1,128	0.00%
2022/05/17	1	22.75	0	0.00	22.70	1	1,134	0.09%
2022/05/16	45	22.64	0	0.00	22.15	45	1,142	3.94%
2022/05/10	0	0.00	1	22.35	22.45	-1	1,230	-0.08%
2022/05/05	1	23.40	1	23.95	23.95	0	1,236	0.00%
2022/05/03	0	0.00	2	22.93	22.90	-2	1,244	-0.16%
2022/04/29	10	23.30	0	0.00	23.25	10	1,259	0.79%
2022/04/28	1	23.75	0	0.00	23.25	1	1,273	0.08%
2022/04/27	1	22.75	0	0.00	23.25	1	1,282	0.08%
2022/04/25	0	0.00	5	24.35	24.00	-5	1,279	-0.39%
2022/04/22	2	25.13	0	0.00	25.10	2	1,280	0.16%
2022/04/21	4	25.88	0	0.00	25.80	4	1,313	0.30%
2022/04/19	1	25.65	0	0.00	26.70	1	1,357	0.07%
2022/04/18	4	24.20	2	25.25	25.30	2	1,374	0.15%
2022/04/15	1	25.35	0	0.00	25.10	1	1,395	0.07%
2022/04/14	2	26.15	0	0.00	26.15	2	1,454	0.14%
2022/04/13	2	26.30	0	0.00	26.45	2	1,508	0.13%
2022/04/11	3	26.90	0	0.00	26.05	3	1,772	0.17%
2022/04/08	1	27.45	0	0.00	27.55	1	1,899	0.05%
2022/04/06	1	28.40	0	0.00	28.30	1	2,627	0.04%
2022/04/01	3	29.12	0	0.00	29.15	3	2,803	0.11%
2022/03/31	5	29.97	0	0.00	29.70	5	2,800	0.18%
2022/03/28	4	30.50	0	0.00	30.30	4	2,817	0.14%
2022/03/25	9	31.60	1	31.40	31.35	8	2,806	0.29%
2022/03/24	1	31.65	0	0.00	31.85	1	2,807	0.04%
2022/03/22	0	0.00	5	32.20	31.75	-5	2,886	-0.17%
2022/03/21	1	32.15	0	0.00	31.70	1	2,916	0.03%
2022/03/17	4	32.05	0	0.00	31.75	4	2,939	0.14%
2022/03/16	1	32.00	0	0.00	32.10	1	2,925	0.03%
2022/03/15	1	31.65	3	31.55	31.50	-2	2,943	-0.07%
2022/03/11	1	32.15	0	0.00	32.30	1	2,982	0.03%
2022/03/09	0	0.00	1	31.60	32.50	-1	3,020	-0.03%
2022/03/08	3	32.55	0	0.00	31.60	3	3,030	0.10%
2022/03/03	1	34.35	5	34.26	34.20	-4	3,068	-0.13%
2022/03/01	0	0.00	4	33.90	33.90	-4	3,155	-0.13%
2022/02/23	0	0.00	13	34.02	34.15	-13	3,223	-0.40%
2022/02/22	3	33.85	3	34.30	33.70	0	3,287	0.00%
2022/02/21	0	0.00	3	34.70	34.70	-3	3,383	-0.09%
2022/02/18	3	35.12	0	0.00	35.05	3	3,502	0.09%
2022/02/15	0	0.00	0.4	35.00	35.00	-0.4	3,683	-0.01%
2022/02/11	2	34.15	10	36.35	36.30	-8	3,725	-0.21%
2022/02/08	1	34.40	0	0.00	34.40	1	3,816	0.03%
2022/02/07	1	34.00	0	0.00	34.15	1	3,894	0.03%
2022/01/21	2	33.80	0	0.00	33.80	2	4,742	0.04%
2022/01/20	1	33.90	0	0.00	33.90	1	4,836	0.02%
2022/01/19	0	0.00	32	33.85	34.10	-32	4,880	-0.66%
2022/01/13	18	34.82	19	35.18	34.80	-1	5,199	-0.02%
2022/01/11	2	36.40	1	35.65	35.65	1	5,471	0.02%
2022/01/10	3	36.92	4	37.23	36.70	-1	5,516	-0.02%
2022/01/07	6	36.76	3	36.67	36.30	3	5,605	0.05%
2022/01/06	2	37.83	6	37.78	37.65	-4	5,707	-0.07%
2022/01/05	5	38.77	9	39.00	38.10	-4	5,902	-0.07%
2022/01/04	8	38.59	31.1	39.13	39.50	-23.1	5,927	-0.39%
2022/01/03	18	40.03	15	39.59	39.05	3	5,861	0.05%
2021/12/30	52	39.68	23	39.99	39.70	29	5,800	0.50%
2021/12/29	15	37.93	21	38.92	39.80	-6	5,503	-0.11%
2021/12/28	3	36.70	13	37.33	37.90	-10	5,193	-0.19%
2021/12/27	0	0.00	3	34.55	34.50	-3	5,182	-0.06%
2021/12/23	0	0.00	2	34.85	34.80	-2	5,592	-0.04%
2021/12/22	2	33.80	0	0.00	33.75	2	5,938	0.03%
2021/12/17	1	33.85	3	34.40	33.80	-2	6,628	-0.03%
2021/12/16	6	35.09	2	35.10	35.00	4	6,729	0.06%
2021/12/15	2	33.30	0	0.00	34.70	2	6,706	0.03%
2021/12/14	1	33.10	0	0.00	33.10	1	6,747	0.01%
2021/12/13	2	35.00	6	33.85	33.85	-4	6,877	-0.06%
2021/12/10	3	34.25	0	0.00	34.30	3	7,048	0.04%
2021/12/09	1	34.00	1	34.20	34.20	0	7,050	0.00%
2021/12/08	2	33.55	1	33.50	33.65	1	7,078	0.01%
2021/12/07	0	0.00	4	33.69	33.40	-4	7,108	-0.06%
2021/12/06	10	34.35	0	0.00	34.15	10	7,142	0.14%
2021/12/03	3	34.23	0	0.00	34.25	3	7,194	0.04%
2021/12/02	3	33.82	0	0.00	33.15	3	7,209	0.04%
2021/12/01	5	33.75	1	33.70	33.85	4	7,283	0.05%
2021/11/30	0	0.00	7	34.34	34.10	-7	7,423	-0.09%
2021/11/29	6	32.76	6	33.45	33.45	0	7,551	0.00%
2021/11/26	4	34.81	2	34.48	34.15	2	7,593	0.03%
2021/11/25	1	35.90	0	0.00	35.65	1	7,649	0.01%
2021/11/24	0	0.00	0.6	35.90	35.90	-0.6	7,795	-0.01%
2021/11/23	2	35.70	0	0.00	35.60	2	8,168	0.02%
2021/11/19	7	36.43	0	0.00	35.90	7	8,407	0.08%
2021/11/18	11	36.89	6	38.23	36.60	5	8,395	0.06%
2021/11/17	2	36.15	25	37.25	38.00	-23	8,354	-0.28%
2021/11/16	12	36.50	4	37.06	36.30	8	8,369	0.10%
2021/11/15	6	35.58	9	36.11	36.05	-3	8,405	-0.04%
2021/11/12	1	35.15	22	35.15	35.10	-21	8,506	-0.25%
2021/11/11	1	35.80	0	0.00	35.65	1	8,636	0.01%
2021/11/09	12	36.35	1	36.50	36.65	11	9,009	0.12%
2021/11/08	8	36.08	0	0.00	35.65	8	9,115	0.09%
2021/11/05	5	35.92	4	36.50	36.15	1	9,159	0.01%
2021/11/04	2	36.60	7	36.86	36.55	-5	9,198	-0.05%
2021/11/03	24	36.53	1	36.35	36.45	23	9,195	0.25%
2021/11/02	26	37.71	5	38.59	37.00	21	9,183	0.23%
2021/11/01	6	39.03	43	39.64	39.90	-37	9,108	-0.41%
2021/10/29	7	37.21	11	37.19	37.30	-4	9,048	-0.04%
2021/10/28	2	36.23	4	35.88	36.20	-2	9,008	-0.02%
2021/10/27	4	35.08	0	0.00	35.00	4	9,053	0.04%
2021/10/26	13	35.17	6	36.07	35.10	7	9,048	0.08%
2021/10/25	4	35.08	1	35.10	34.95	3	8,983	0.03%
2021/10/22	4	35.65	1	35.25	35.25	3	9,010	0.03%
2021/10/21	6	36.68	2	37.03	36.10	4	9,001	0.04%
2021/10/20	16	36.46	5	36.40	36.20	11	8,966	0.12%
2021/10/19	4	37.00	32	37.25	37.20	-28	8,954	-0.31%
2021/10/18	11	36.19	0	0.00	36.00	11	8,880	0.12%
2021/10/15	46	36.25	1	35.80	36.30	45	8,953	0.50%
2021/10/14	3	35.85	9	35.90	35.70	-6	9,077	-0.07%
2021/10/13	14	35.61	14.5	35.80	36.90	-0.5	9,218	-0.01%
2021/10/12	2	33.65	0	0.00	33.90	2	9,239	0.02%
2021/10/08	9	35.38	2	35.20	34.85	7	9,289	0.08%
2021/10/07	2	34.00	0	0.00	35.55	2	9,247	0.02%
2021/10/06	2	33.98	1	33.60	33.50	1	9,169	0.01%
2021/10/05	0	0.00	1	32.20	33.90	-1	9,156	-0.01%
2021/10/04	6	34.12	4	34.35	33.10	2	9,074	0.02%
2021/10/01	21	36.61	7	36.66	36.30	14	8,899	0.16%
2021/09/30	16	37.18	7	37.26	36.25	9	8,696	0.10%
2021/09/29	16	38.77	14	38.89	38.60	2	8,459	0.02%
2021/09/28	2	36.40	48	39.08	40.00	-46	8,080	-0.57%
2021/09/27	6	36.78	35	36.26	36.45	-29	7,705	-0.38%
2021/09/24	1	34.60	1	34.55	34.60	0	7,493	0.00%
2021/09/23	1	33.50	6	33.92	35.20	-5	7,406	-0.07%
2021/09/22	10	33.12	10	32.45	32.80	0	7,296	0.00%
2021/09/17	2	33.55	1	34.45	33.80	1	7,257	0.01%
2021/09/16	7	34.26	40	34.30	34.05	-33	7,187	-0.46%
2021/09/15	0	0.00	16.6	34.95	35.35	-16.6	7,035	-0.24%
2021/09/14	9	32.44	0	0.00	32.15	9	6,856	0.13%
2021/09/13	9	32.94	2	33.28	32.70	7	6,834	0.10%
2021/09/10	7	32.66	0	0.00	32.80	7	6,795	0.10%
2021/09/08	10	31.40	0	0.00	31.05	10	6,707	0.15%
2021/09/07	3	32.50	0	0.00	32.50	3	6,677	0.04%
2021/09/06	10	33.34	0	0.00	33.05	10	6,634	0.15%
2021/09/03	3	33.32	5	32.85	35.00	-2	6,541	-0.03%
2021/09/02	38	34.91	0	0.00	34.20	38	6,390	0.59%
2021/09/01	5	35.75	1	35.50	35.70	4	6,239	0.06%
2021/08/31	24	36.05	3	35.03	36.20	21	6,141	0.34%
2021/08/30	11	36.05	3	36.43	36.05	8	6,010	0.13%
2021/08/27	33	36.32	7	37.03	35.80	26	5,847	0.44%
2021/08/26	1	34.05	4.1	34.71	35.10	-3.1	5,451	-0.06%
2021/08/25	4	31.90	14	30.93	31.95	-10	5,249	-0.19%
2021/08/24	7	29.54	0	0.00	29.05	7	5,152	0.14%
2021/08/23	7	30.26	6	30.56	30.25	1	5,103	0.02%
2021/08/20	12	30.10	2	29.98	29.55	10	5,034	0.20%
2021/08/19	2	30.10	0	0.00	28.75	2	4,895	0.04%
2021/08/18	9	30.18	0	0.00	31.90	9	4,775	0.19%
2021/08/13	0	0.00	10.7	37.82	37.90	-10.7	4,278	-0.25%
2021/08/12	0	0.00	2	33.40	36.10	-2	3,995	-0.05%
2021/08/11	3	32.93	3	33.00	32.95	0	3,857	0.00%
2021/08/10	0	0.00	1	34.25	33.40	-1	3,779	-0.03%
2021/08/09	3	34.30	0	0.00	34.50	3	3,702	0.08%
2021/08/06	1	34.65	5	34.80	34.70	-4	3,649	-0.11%
2021/08/05	15	35.36	2	36.33	35.65	13	3,580	0.36%
2021/08/04	1	34.50	8	35.89	36.00	-7	3,431	-0.20%
2021/08/03	1	31.55	1	34.00	34.10	0	3,232	0.00%
2021/08/02	0	0.00	11	31.88	32.15	-11	3,079	-0.36%
2021/07/28	1	30.10	0	0.00	30.40	1	2,902	0.03%
2021/07/27	20	28.90	10	29.09	29.05	10	2,871	0.35%
2021/07/26	10	30.97	0	0.00	30.60	10	2,850	0.35%
2021/07/23	3	31.05	0	0.00	31.30	3	2,867	0.10%
2021/07/22	0	0.00	2	31.15	31.05	-2	2,837	-0.07%
2021/07/21	6	30.83	0	0.00	30.15	6	2,836	0.21%
2021/07/19	10	31.90	15	30.38	31.80	-5	2,483	-0.20%
2021/07/16	0	0.00	5	29.19	29.10	-5	2,224	-0.22%
2021/07/15	6	27.12	2	28.15	28.15	4	2,013	0.20%
2021/07/14	0	0.00	5	23.40	25.60	-5	1,852	-0.27%
2021/07/12	0	0.00	3	24.35	23.95	-3	1,813	-0.17%
2021/07/09	0	0.00	1	23.30	23.25	-1	1,778	-0.06%
2021/07/07	3	23.52	0	0.00	23.30	3	1,867	0.16%
2021/07/05	3	23.47	0	0.00	23.95	3	1,951	0.15%
2021/07/01	0	0.00	1	23.60	23.35	-1	2,079	-0.05%
2021/06/30	4	24.00	22	24.09	23.60	-18	2,103	-0.86%
2021/06/28	2	23.75	0	0.00	23.85	2	2,090	0.10%
2021/06/21	20	23.10	0	0.00	23.10	20	2,127	0.94%
2021/06/18	0	0.00	0.7	24.00	23.95	-0.7	2,145	-0.03%
2021/06/17	0	0.00	1	24.40	24.50	-1	2,202	-0.05%
2021/06/16	0	0.00	14	25.00	24.80	-14	2,209	-0.63%
2021/06/09	14	23.00	0	0.00	23.40	14	2,244	0.62%
2021/06/03	0	0.00	2	24.20	24.00	-2	2,494	-0.08%
2021/05/21	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/05/20	0	0.00	3	23.40	22.10	-3	2,578	-0.12%
2021/05/19	4	22.49	2	22.40	23.30	2	2,583	0.08%
2021/05/18	10	22.25	2	21.30	22.55	8	2,583	0.31%
2021/05/14	2	23.80	2	23.60	23.05	0	2,578	0.00%
2021/05/12	2	24.00	0	0.00	23.25	2	2,549	0.08%
2021/05/11	2	26.00	0	0.00	25.65	2	2,515	0.08%
2021/05/06	1	26.75	3	27.20	27.10	-2	2,501	-0.08%
2021/05/04	0	0.00	1	28.05	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	1	29.65	29.40	-1	2,416	-0.04%
2021/04/29	1	29.95	4	29.75	29.90	-3	2,358	-0.13%
2021/04/27	0	0.00	10	29.75	29.85	-10	2,231	-0.45%
2021/04/26	0	0.00	9	28.57	28.65	-9	2,130	-0.42%
2021/04/22	2	28.75	0	0.00	27.50	2	2,129	0.09%
2021/04/21	2	29.10	17	29.29	29.00	-15	2,085	-0.72%
2021/04/19	0	0.00	3	27.45	27.45	-3	2,029	-0.15%
2021/04/14	4	27.28	0	0.00	27.35	4	2,125	0.19%
2021/04/13	10	29.00	0	0.00	28.30	10	2,145	0.47%
2021/04/09	5	29.00	0	0.00	28.80	5	2,340	0.21%
2021/04/08	5	29.45	6	29.50	29.50	-1	2,298	-0.04%
2021/04/07	14	28.40	0	0.00	28.60	14	2,234	0.63%
2021/04/06	2	27.20	0	0.00	28.35	2	2,282	0.09%
2021/04/01	1	27.20	5	27.15	27.10	-4	2,308	-0.17%
2021/03/29	0	0.00	5.6	27.27	27.45	-5.6	2,372	-0.23%
2021/03/26	16	27.06	0	0.00	27.10	16	2,376	0.67%
2021/03/25	4	27.64	0	0.00	27.50	4	2,364	0.17%
2021/03/24	1	27.80	0	0.00	27.75	1	2,365	0.04%
2021/03/22	0	28.35	30	28.80	28.95	-30	2,349	-1.28%
2021/03/19	2	28.00	0	0.00	27.80	2	2,307	0.09%
2021/03/18	0	0.00	2.8	28.21	28.25	-2.8	2,309	-0.12%
2021/03/15	0	0.00	2	28.80	28.40	-2	2,371	-0.08%
2021/03/12	0	0.00	2	28.35	28.25	-2	2,386	-0.08%
2021/03/11	7	28.31	0	0.00	28.20	7	2,442	0.29%
2021/03/10	2	29.10	29.6	28.72	28.55	-27.6	2,539	-1.09%
2021/03/09	16	28.65	2	28.45	28.65	14	2,665	0.53%
2021/03/08	0	0.00	2	26.38	26.85	-2	2,569	-0.08%
2021/03/02	0	0.00	6	26.15	25.85	-6	2,649	-0.23%
2021/02/25	3	26.67	0	0.00	26.70	3	2,768	0.11%
2021/02/19	2	26.10	0	0.00	26.00	2	2,844	0.07%
2021/02/18	0	0.00	1	24.40	25.70	-1	2,887	-0.03%
2021/02/17	1	23.40	0	0.00	24.70	1	2,915	0.03%
2021/02/05	0	0.00	1	24.20	24.10	-1	2,902	-0.03%
2021/02/02	0	0.00	1	24.00	24.10	-1	3,001	-0.03%
2021/02/01	0	0.00	20	23.90	23.70	-20	3,041	-0.66%
2021/01/25	1	27.20	0	0.00	26.75	1	3,281	0.03%
2021/01/20	5	26.96	0	0.00	26.95	5	3,410	0.15%
2021/01/19	1	28.05	0	0.00	28.10	1	3,443	0.03%
2021/01/18	7	27.61	0	0.00	28.50	7	3,471	0.20%
2021/01/15	40	27.99	1	28.00	27.95	39	3,486	1.12%
2021/01/14	0	0.00	1	28.50	28.45	-1	3,499	-0.03%
2021/01/13	30	28.62	0	0.00	28.40	30	3,519	0.85%
2021/01/11	0	0.00	2	28.40	28.40	-2	3,574	-0.06%
2021/01/08	2	28.73	2	28.90	28.55	0	3,679	0.00%
2021/01/07	2	29.90	6	30.12	29.65	-4	3,778	-0.11%
2021/01/06	1	29.60	1	29.00	28.95	0	3,923	0.00%
2021/01/05	3	30.23	1	30.40	30.30	2	4,064	0.05%
2021/01/04	4	32.08	7	31.56	32.00	-3	4,229	-0.07%
2020/12/31	0	0.00	17	29.59	29.40	-17	4,157	-0.41%
2020/12/30	14	30.04	31.2	29.80	29.75	-17.2	4,230	-0.41%
2020/12/29	36	29.71	17	30.19	29.75	19	4,311	0.44%
2020/12/28	0	0.00	2	29.05	29.10	-2	4,326	-0.05%
2020/12/25	1	28.35	10	28.25	27.90	-9	4,419	-0.20%
2020/12/24	3	28.50	4	28.20	28.20	-1	4,476	-0.02%
2020/12/23	6	27.98	0	0.00	28.80	6	4,523	0.13%
2020/12/18	0	0.00	2	27.90	27.80	-2	5,020	-0.04%
2020/12/16	0	0.00	1	28.70	28.30	-1	5,430	-0.02%
2020/12/14	0	0.00	3	28.55	28.70	-3	5,747	-0.05%
2020/12/11	4	27.99	1	28.65	27.90	3	5,821	0.05%
2020/12/10	1	29.20	0	0.00	28.70	1	5,837	0.02%
2020/12/09	4	29.35	0	0.00	29.65	4	5,851	0.07%
2020/12/08	5	28.93	0	0.00	28.80	5	5,885	0.08%
2020/12/07	3	29.25	10	29.50	29.00	-7	5,931	-0.12%
2020/12/04	4	30.18	0	0.00	30.00	4	5,965	0.07%
2020/12/03	0	0.00	5	30.29	30.55	-5	5,931	-0.08%
2020/12/02	10	27.80	0	0.00	27.80	10	5,898	0.17%
2020/12/01	6	28.35	4	28.18	28.30	2	6,219	0.03%
2020/11/30	1	29.00	0	0.00	28.75	1	6,526	0.02%
2020/11/27	1	28.70	0	0.00	28.40	1	6,782	0.01%
2020/11/26	2	28.98	4	28.54	28.50	-2	7,197	-0.03%
2020/11/25	2	28.80	0	0.00	28.95	2	7,238	0.03%
2020/11/24	2	28.08	1	27.80	28.45	1	7,417	0.01%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/20	1	27.65	0	0.00	27.50	1	7,362	0.01%
2020/11/19	0	0.00	5.8	27.66	27.25	-5.8	7,371	-0.08%
2020/11/18	7	26.80	3	26.78	26.95	4	7,343	0.05%
2020/11/17	1	26.65	3	28.10	27.75	-2	7,306	-0.03%
2020/11/16	3	27.30	2	27.60	27.05	1	7,340	0.01%
2020/11/12	15	28.16	4	28.15	28.05	11	7,473	0.15%
2020/11/11	0	0.00	3	28.78	28.95	-3	7,590	-0.04%
2020/11/10	0	0.00	7	28.74	28.70	-7	7,778	-0.09%
2020/11/09	7	29.46	0	0.00	29.00	7	7,789	0.09%
2020/11/06	1	29.30	1	28.40	28.50	0	7,821	0.00%
2020/11/05	13	29.45	2	29.30	29.30	11	7,952	0.14%
2020/11/04	3	28.00	1	28.20	27.55	2	8,034	0.02%
2020/11/03	1	29.00	2	28.68	28.65	-1	7,984	-0.01%
2020/11/02	4	28.66	2	28.98	28.40	2	7,976	0.03%
2020/10/30	2	29.88	1	30.15	29.65	1	7,935	0.01%
2020/10/29	1	30.75	7	30.49	30.60	-6	7,911	-0.08%
2020/10/28	9	31.48	5	31.51	31.20	4	7,881	0.05%
2020/10/27	4	31.08	4	31.00	31.05	0	7,804	0.00%
2020/10/26	5	30.35	0	0.00	30.25	5	7,757	0.06%
2020/10/23	1	30.40	0	0.00	30.35	1	7,738	0.01%
2020/10/20	1	31.35	0	0.00	30.90	1	7,724	0.01%
2020/10/16	4	31.20	6	31.14	30.90	-2	7,684	-0.03%
2020/10/15	10	32.34	7	32.91	32.40	3	7,580	0.04%
2020/10/14	7	33.81	10	34.06	33.20	-3	7,445	-0.04%
2020/10/13	10	33.27	38	33.36	33.20	-28	7,306	-0.38%
2020/10/12	6	33.62	17	34.05	34.80	-11	7,152	-0.15%
2020/10/08	3	31.93	1.7	32.19	32.20	1.3	7,050	0.02%
2020/10/07	1	32.30	0	0.00	31.70	1	7,102	0.01%
2020/10/05	2	31.80	2	31.20	31.20	0	7,003	0.00%
2020/09/30	2	28.80	4	31.03	31.85	-2	6,972	-0.03%
2020/09/29	4	30.33	4	29.88	29.00	0	6,925	0.00%
2020/09/28	3	31.18	0	0.00	30.25	3	6,994	0.04%
2020/09/25	31	29.10	0	0.00	30.80	31	7,185	0.43%
2020/09/24	11	32.77	1	33.10	32.25	10	7,193	0.14%
2020/09/23	6	33.69	2	34.00	34.65	4	7,055	0.06%
2020/09/22	1	33.00	1	34.00	33.90	0	6,900	0.00%
2020/09/21	3	35.03	0	0.00	35.05	3	6,755	0.04%
2020/09/18	1	33.75	4	33.08	34.80	-3	6,502	-0.05%
2020/09/17	2	30.55	5	30.30	32.00	-3	6,359	-0.05%
2020/09/16	29	29.17	1	29.10	29.10	28	6,183	0.45%
2020/09/14	5	27.50	0	0.00	27.90	5	6,105	0.08%
2020/09/11	0	0.00	2	29.00	28.30	-2	6,069	-0.03%
2020/09/10	5	28.00	1	29.05	28.40	4	5,996	0.07%
2020/09/09	7	28.49	2	28.50	28.55	5	5,930	0.08%
2020/09/08	0	0.00	16	26.91	27.00	-16	5,833	-0.27%
2020/09/07	0	0.00	12	28.40	27.50	-12	5,766	-0.21%
2020/09/04	1	28.90	1	27.40	29.40	0	5,634	0.00%
2020/09/03	9	27.13	28	27.14	28.00	-19	5,352	-0.35%
2020/09/02	13	23.58	0	0.00	25.95	13	5,070	0.26%
2020/09/01	6	23.58	8	23.80	23.60	-2	4,823	-0.04%
2020/08/28	0	0.00	27.6	20.21	20.40	-27.6	4,371	-0.63%
2020/08/27	0	0.00	1	18.55	18.55	-1	4,133	-0.02%
2020/08/26	1	18.80	0	0.00	18.60	1	4,135	0.02%
2020/08/25	0	0.00	5	18.75	18.75	-5	4,143	-0.12%
2020/08/24	0	0.00	11	18.35	18.35	-11	4,128	-0.27%
2020/08/21	1	18.30	0	0.00	18.30	1	4,210	0.02%
2020/08/20	18	18.15	4	17.60	18.40	14	4,319	0.32%
2020/08/19	13	18.82	0	0.00	18.65	13	4,284	0.30%
2020/08/18	15	19.50	1	19.90	19.45	14	4,248	0.33%
2020/08/17	31	20.03	0	0.00	19.90	31	4,213	0.74%
2020/08/13	0	0.00	1	18.80	18.35	-1	3,915	-0.03%
2020/08/12	0	0.00	4	18.70	18.85	-4	3,913	-0.10%
2020/08/11	10	19.85	10	18.79	18.85	0	3,866	0.00%
2020/08/10	4	19.95	0	0.00	19.95	4	3,713	0.11%
2020/08/05	10	18.50	0	0.00	18.40	10	3,681	0.27%
2020/07/24	0	0.00	2	18.15	18.25	-2	4,110	-0.05%
2020/07/23	0	0.00	3	18.60	18.55	-3	4,185	-0.07%
2020/07/22	0	0.00	20	18.60	18.70	-20	4,178	-0.48%
2020/07/21	0	0.00	1	18.55	18.30	-1	4,148	-0.02%
2020/07/15	21	19.77	0	0.00	19.15	21	4,124	0.51%
2020/07/14	1	18.75	8	19.08	19.60	-7	3,999	-0.18%
2020/07/09	1	18.95	0	0.00	19.00	1	3,811	0.03%
2020/07/08	0	0.00	5.6	19.38	19.45	-5.6	3,777	-0.15%
2020/07/07	10	19.37	0	0.00	18.80	10	3,725	0.27%
2020/07/06	12	20.48	10	19.92	20.10	2	3,703	0.05%
2020/07/03	3	18.43	26.2	18.80	18.80	-23.2	3,508	-0.66%
2020/07/02	3	17.00	0	0.00	17.10	3	3,326	0.09%
2020/06/30	0	0.00	1.1	16.14	16.15	-1.1	3,284	-0.03%
2020/06/24	0	0.00	10	17.08	16.65	-10	3,290	-0.30%
2020/06/23	0	0.00	2	16.60	16.65	-2	3,334	-0.06%
2020/06/19	0	0.00	18	17.47	17.05	-18	3,391	-0.53%
2020/06/17	6	16.50	0	0.00	16.50	6	3,374	0.18%
2020/06/16	22	16.65	23	16.45	16.60	-1	3,404	-0.03%
2020/06/12	31	15.43	4	16.03	16.10	27	3,451	0.78%
2020/06/11	1	16.75	4	16.90	16.40	-3	3,467	-0.09%
2020/06/10	4	16.20	0	0.00	16.50	4	3,487	0.11%
2020/06/09	2	17.05	1	17.45	17.05	1	3,515	0.03%
2020/06/08	2	17.80	0	0.00	17.55	2	3,576	0.06%
2020/06/05	0	0.00	5	17.90	17.80	-5	3,606	-0.14%
2020/06/02	0	0.00	1	17.40	17.40	-1	3,808	-0.03%
2020/05/29	0	0.00	3	17.55	17.50	-3	3,895	-0.08%
2020/05/28	3	17.48	1	17.40	17.40	2	3,945	0.05%
2020/05/27	1	17.25	5	17.97	18.30	-4	3,931	-0.10%
2020/05/26	4	17.58	1	17.70	17.15	3	3,901	0.08%
2020/05/25	0	0.00	3	17.32	17.60	-3	3,929	-0.08%
2020/05/22	2	17.03	0	0.00	16.70	2	3,938	0.05%
2020/05/21	5	17.38	4	17.35	17.30	1	3,993	0.03%
2020/05/20	5	16.79	0	0.00	16.75	5	4,051	0.12%
2020/05/18	0	0.00	10	17.02	16.60	-10	4,304	-0.23%
2020/05/14	2	16.80	0	0.00	16.55	2	4,647	0.04%
2020/05/13	2	17.20	1	17.10	17.35	1	4,787	0.02%
2020/05/12	3.3	16.56	0	0.00	16.50	3.3	4,769	0.07%
2020/05/11	10	16.61	4	16.78	16.80	6	4,816	0.12%
2020/05/08	5	17.48	10	17.95	17.30	-5	4,772	-0.10%
2020/05/07	0	0.00	47	16.50	16.50	-47	4,691	-1.00%
2020/05/04	10	14.68	0	0.00	14.70	10	4,783	0.21%
2020/04/30	2	15.10	0	0.00	15.05	2	4,794	0.04%
2020/04/29	1	15.15	0	0.00	15.15	1	4,787	0.02%
2020/04/28	0	0.00	12	14.95	15.55	-12	4,724	-0.25%
2020/04/27	1	14.25	0	0.00	14.15	1	4,728	0.02%
2020/04/23	11	13.57	0	0.00	13.70	11	4,959	0.22%
2020/04/22	3	14.05	1	14.00	14.05	2	5,033	0.04%
2020/04/21	4	13.80	0	0.00	13.70	4	5,151	0.08%
2020/04/20	0	0.00	4	14.60	14.50	-4	5,286	-0.08%
2020/04/17	15	14.55	0	0.00	14.05	15	5,535	0.27%
2020/04/16	3	14.35	0	0.00	14.40	3	5,834	0.05%
2020/04/14	0	0.00	5	14.39	14.60	-5	5,869	-0.09%
2020/04/10	4	14.15	1	14.15	14.40	3	5,845	0.05%
2020/04/09	3	14.08	2	14.15	14.00	1	5,786	0.02%
2020/04/06	0.2	11.35	0	0.00	11.35	0.2	5,586	0.00%
2020/03/31	1	11.20	0	0.00	10.90	1	5,570	0.02%
2020/03/30	1	10.90	10	11.05	11.30	-9	5,561	-0.16%
2020/03/27	0	0.00	1	12.00	11.65	-1	5,560	-0.02%
2020/03/26	10	12.05	12	12.01	12.10	-2	5,502	-0.04%
2020/03/25	10	11.40	10	11.70	11.75	0	5,441	0.00%
2020/03/24	10	10.60	0	0.00	10.70	10	5,429	0.18%
2020/03/17	0	0.00	1	11.50	11.45	-1	5,330	-0.02%
2020/03/16	2	12.95	1	12.55	11.70	1	5,293	0.02%
2020/03/13	8	12.44	0	0.00	12.75	8	5,240	0.15%
2020/03/12	2	13.55	0	0.00	13.75	2	5,158	0.04%
2020/03/11	7	15.09	1	15.50	15.05	6	5,075	0.12%
2020/03/10	15	15.07	0.7	15.50	15.60	14.3	5,021	0.29%
2020/03/09	6	15.28	22	15.89	15.05	-16	4,934	-0.32%
2020/03/06	5	16.80	185	16.82	16.70	-180	4,908	-3.67%	大賣/鉅額交易
2020/03/05	11	17.64	10	17.50	17.40	1	4,913	0.02%
2020/03/04	1	17.05	0	0.00	17.15	1	4,863	0.02%
2020/03/02	16	16.76	0	0.00	17.45	16	4,741	0.34%
2020/02/27	0.3	17.05	17	17.05	17.20	-16.7	4,666	-0.36%
2020/02/25	6	18.57	0	18.60	18.60	6	4,493	0.13%
2020/02/24	65	18.18	0	0.00	18.90	65	4,424	1.47%
2020/02/21	58	18.59	0	0.00	18.25	58	4,334	1.34%
2020/02/20	89	19.91	70	19.82	19.55	19	4,210	0.45%
2020/02/19	76	18.50	10	18.45	18.90	66	4,052	1.63%
2020/02/18	18	19.24	200.2	19.29	19.05	-182.2	3,914	-4.66%	大賣/鉅額交易
2020/02/17	93	18.48	6.2	18.12	18.75	86.8	3,700	2.34%
2020/02/14	112	16.98	6	16.81	17.05	106	3,549	2.99%	大買/鉅額交易
2020/02/13	0	0.00	1	15.20	15.50	-1	3,385	-0.03%
2020/02/12	0	0.00	4	15.40	15.20	-4	3,361	-0.12%
2020/02/11	0	0.00	0.7	14.50	14.60	-0.7	3,302	-0.02%
2020/02/10	1	14.60	0	0.00	14.90	1	3,274	0.03%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/07	0	0.00	3	6.44	6.36	-3	3,227	-0.09%
2020/01/03	3	6.87	0	0.00	6.85	3	2,986	0.10%
2020/01/02	4	6.55	6	6.90	7.00	-2	2,812	-0.07%
2019/12/31	8	6.29	6	6.48	6.50	2	2,546	0.08%
2019/11/15	0	0.00	2	5.23	5.16	-2	2,172	-0.09%
2019/11/11	2	5.35	1	5.35	5.36	1	2,213	0.05%
2019/10/28	2	5.71	0	0.00	5.70	2	2,119	0.09%
2019/10/25	0	0.00	1	6.00	6.05	-1	2,118	-0.05%
2019/10/24	1	5.91	2	6.03	6.25	-1	2,024	-0.05%
2019/10/23	0	0.00	7	5.65	5.70	-7	1,902	-0.37%
2019/10/22	8	5.77	1	5.80	5.80	7	1,852	0.38%
2019/10/14	0	0.00	2	4.71	4.71	-2	1,654	-0.12%
2019/09/26	0	0.00	3	4.90	4.90	-3	1,630	-0.18%
2019/09/18	0	4.85	0	0.00	4.84	0	1,600	0.00%
2019/09/02	0	0.00	22	4.95	4.95	-22	1,456	-1.51%
2019/08/19	0	0.00	8	4.27	4.41	-8	1,209	-0.66%
2019/07/18	0	0.00	5	3.97	4.03	-5	931	-0.54%
2019/07/17	5	4.05	0	0.00	4.00	5	929	0.54%
2019/07/15	0	0.00	10	4.26	4.24	-10	892	-1.12%
2019/07/08	3	4.32	0	0.00	4.40	3	935	0.32%
2019/06/17	0	0.00	2	4.58	4.57	-2	991	-0.20%
2019/06/13	2	4.47	5	4.55	4.55	-3	1,121	-0.27%
2019/06/12	5	4.48	2	4.53	4.53	3	1,122	0.27%
2019/06/11	0	0.00	3	4.52	4.52	-3	1,116	-0.27%
2019/06/10	5	4.47	0	0.00	4.52	5	1,114	0.45%
2019/06/06	0	0.00	5	4.47	4.50	-5	1,120	-0.45%
2019/06/05	5	4.40	5	4.47	4.47	0	1,109	0.00%
2019/06/04	5	4.37	5	4.44	4.44	0	1,104	0.00%
2019/06/03	5	4.37	5	4.41	4.43	0	1,108	0.00%
2019/05/31	5	4.39	5	4.47	4.47	0	1,107	0.00%
2019/05/30	5	4.42	5	4.48	4.48	0	1,096	0.00%
2019/05/29	5	4.39	0	0.00	4.48	5	1,092	0.46%
2019/04/24	1	4.75	0	0.00	4.76	1	1,013	0.10%
2019/03/28	9	4.52	0	0.00	4.57	9	863	1.04%
2019/03/27	20	4.51	0	0.00	4.51	20	863	2.32%
2019/03/26	1	4.50	0	0.00	4.53	1	873	0.11%
2019/01/10	0	0.00	3	4.88	4.81	-3	1,308	-0.23%
2018/12/13	2	5.60	0	0.00	5.57	2	1,857	0.11%
2018/11/28	0	0.00	9	5.95	5.97	-9	1,945	-0.46%
2018/11/23	0	0.00	1	5.78	5.80	-1	2,022	-0.05%
2018/11/16	0	0.00	1	5.24	5.28	-1	1,993	-0.05%
2018/11/15	4	5.60	0	0.00	5.50	4	2,028	0.20%
2018/11/14	5	5.43	0	0.00	5.62	5	2,063	0.24%
2018/11/13	0	0.00	11	5.06	5.33	-11	2,035	-0.54%
2018/11/05	0	0.00	20	5.33	5.36	-20	2,086	-0.96%
2018/10/30	1	4.38	0	0.00	4.47	1	2,002	0.05%
2018/10/29	20	4.44	0	0.00	4.37	20	1,997	1.00%
2018/10/17	3	5.59	0	0.00	5.51	3	2,053	0.15%
2018/10/16	10	5.20	10	5.30	5.33	0	1,964	0.00%
2018/10/12	2	5.28	0	0.00	5.42	2	1,938	0.10%
2018/10/09	10	6.21	0	0.00	6.06	10	1,875	0.53%
2018/10/02	1	7.06	2	7.02	6.95	-1	1,964	-0.05%
2018/09/27	1	7.11	0	0.00	7.13	1	2,071	0.05%
2018/09/19	0	0.00	4	7.28	7.43	-4	2,120	-0.19%
2018/09/17	1	6.70	0	0.00	6.65	1	2,073	0.05%
2018/09/14	0	0.00	1	6.73	6.73	-1	2,076	-0.05%
2018/09/10	4	6.34	0	0.00	6.32	4	2,151	0.19%
2018/09/03	0	0.00	1	7.27	7.34	-1	2,225	-0.04%
2018/08/31	0	0.00	2	7.03	7.30	-2	2,211	-0.09%
2018/08/24	2	7.05	0	0.00	6.85	2	2,278	0.09%
2018/08/23	1	6.70	0	0.00	7.05	1	2,266	0.04%
2018/08/22	5	6.72	5	6.70	6.70	0	2,211	0.00%
2018/08/17	4	6.60	0	0.00	6.55	4	2,080	0.19%
2018/08/16	3	6.62	2	6.75	6.61	1	2,062	0.05%
2018/08/13	0	7.18	0	0.00	7.18	0	1,987	0.00%
2018/08/09	0	0.00	10	7.70	7.65	-10	1,944	-0.51%
2018/08/01	0	0.00	1	7.87	7.86	-1	2,017	-0.05%
2018/07/31	1	7.90	0	0.00	7.87	1	2,017	0.05%
2018/07/30	2	7.85	0	0.00	7.73	2	1,961	0.10%
2018/07/09	0	0.00	1	7.72	7.64	-1	1,853	-0.05%
2018/07/06	2	7.78	1	7.77	7.87	1	1,864	0.05%
2018/07/05	1	7.79	1	7.88	7.85	0	1,837	0.00%
2018/07/04	2	7.83	2	7.79	7.76	0	1,784	0.00%
2018/07/03	8	8.13	8	8.00	7.88	0	1,758	0.00%
2018/07/02	1	8.31	4	8.52	8.16	-3	1,716	-0.17%
2018/06/29	5	8.53	0	0.00	8.53	5	1,692	0.30%
2018/06/27	1	8.50	1	8.56	8.17	0	1,579	0.00%
2018/06/07	0	0.00	1	10.10	10.10	-1	1,405	-0.07%
2018/05/31	0	0.00	1	9.97	9.93	-1	1,267	-0.08%
2018/05/15	0	0.00	1	10.00	10.05	-1	1,490	-0.07%
2018/05/14	1	10.20	0	0.00	10.25	1	1,560	0.06%
2018/05/10	1	9.83	1	9.87	9.86	0	1,553	0.00%
2018/05/04	0	0.00	2	10.10	9.97	-2	1,568	-0.13%
2018/05/03	2	10.13	0	0.00	10.10	2	1,559	0.13%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/28	2	10.23	2	10.20	10.20	0	2,138	0.00%
2018/03/27	1	10.35	0	0.00	10.35	1	2,186	0.05%
2018/03/22	2	11.10	0	0.00	10.75	2	2,481	0.08%
2018/03/06	3	10.35	0	0.00	10.30	3	2,988	0.10%
2018/03/05	0	0.00	1	10.45	10.40	-1	3,188	-0.03%
2018/02/27	0	0.00	3	10.55	10.60	-3	3,302	-0.09%
2018/02/22	10	10.55	0	0.00	10.55	10	3,354	0.30%
2018/02/09	0	0.00	1	9.58	10.10	-1	3,366	-0.03%
2018/02/06	0	0.00	2	10.90	10.70	-2	3,279	-0.06%
2018/01/23	0	0.00	2	12.80	12.75	-2	3,447	-0.06%
2018/01/15	2	12.85	0	0.00	12.60	2	3,652	0.05%
2018/01/11	0	0.00	2	12.35	12.35	-2	3,683	-0.05%
2018/01/09	0	0.00	2	12.65	12.50	-2	3,986	-0.05%
2018/01/08	0	0.00	5	12.90	12.65	-5	4,280	-0.12%