嘉彰 (4942)-兆豐-來福券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	40.71	40.65	-11	163	-6.71%
2024/12/12	0	0.00	1	41.10	41.60	-1	163	-0.61%
2024/11/22	2	41.28	0	0.00	41.05	2	168	1.19%
2024/11/07	0	0.00	3	42.83	42.80	-3	166	-1.81%
2024/10/25	1	43.60	0	0.00	43.80	1	208	0.48%
2024/10/11	0	0.00	1	43.80	43.40	-1	235	-0.43%
2024/09/26	0	0.00	3	44.48	44.50	-3	258	-1.16%
2024/09/25	4	44.70	0	0.00	44.35	4	257	1.55%
2024/09/23	2	44.55	1	44.65	44.70	1	256	0.39%
2024/09/20	1	44.05	0	0.00	44.10	1	253	0.39%
2024/09/19	0	0.00	3	44.15	44.50	-3	253	-1.18%
2024/09/05	1	42.75	0	0.00	42.75	1	247	0.40%
2024/09/04	1	42.85	0	0.00	42.85	1	246	0.41%
2024/08/28	0	0.00	1	43.45	43.50	-1	245	-0.41%
2024/08/26	1	43.20	0	0.00	43.30	1	247	0.40%
2024/08/23	2	42.93	0	0.00	43.10	2	248	0.81%
2024/08/21	1	42.95	0	0.00	42.85	1	253	0.39%
2024/08/20	2	42.93	0	0.00	42.95	2	253	0.79%
2024/08/16	2	42.85	0	0.00	42.95	2	256	0.78%
2024/08/15	5	42.77	0	0.00	42.75	5	258	1.94%
2024/08/05	0	0.00	1	40.40	40.15	-1	251	-0.40%
2024/07/31	0	0.00	3	43.20	43.30	-3	244	-1.23%
2024/07/30	3	45.65	0	0.00	45.60	3	236	1.27%
2024/07/29	0	0.00	3	45.50	45.50	-3	227	-1.32%
2024/07/22	0	0.00	3	45.43	45.55	-3	216	-1.38%
2024/07/05	1	47.80	0	0.00	47.80	1	202	0.49%
2024/07/04	1	47.55	0	0.00	47.55	1	202	0.49%
2024/06/25	0	0.00	1	47.05	47.00	-1	208	-0.48%
2024/06/17	4	46.50	0	0.00	46.50	4	219	1.83%
2024/05/22	1	46.35	0	0.00	46.25	1	348	0.29%
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/05/15	3	46.20	0	0.00	46.50	3	341	0.88%
2024/05/06	1	46.05	0	0.00	46.10	1	331	0.30%
2024/04/30	1	45.80	0	0.00	45.80	1	326	0.31%
2024/04/02	1	45.65	5	45.25	45.65	-4	308	-1.29%
2024/03/26	0	0.00	1	44.80	45.15	-1	303	-0.33%
2024/03/19	1	45.30	1	45.15	45.35	0	300	0.00%
2024/03/08	1	44.70	0	0.00	44.90	1	323	0.31%
2024/03/06	2	46.85	0	0.00	46.85	2	302	0.66%
2024/03/05	0	0.00	1	47.45	47.45	-1	291	-0.34%
2023/12/18	1	43.55	0	0.00	43.60	1	245	0.41%
2023/12/14	1	44.85	0	0.00	44.30	1	251	0.40%
2023/11/10	0	0.00	3	42.95	42.65	-3	257	-1.16%
2023/09/20	7	43.17	0	0.00	43.05	7	316	2.21%
2023/09/19	0	0.00	1	44.20	43.80	-1	312	-0.32%
2023/09/18	10	43.97	0	0.00	43.90	10	308	3.24%
2023/09/14	0	0.00	1	43.50	43.60	-1	300	-0.33%
2023/09/12	0	0.00	1	42.25	42.10	-1	282	-0.35%
2023/09/05	0	0.00	4	42.45	42.70	-4	273	-1.46%
2023/09/01	0	0.00	2	42.50	42.40	-2	268	-0.75%
2023/08/31	0	0.00	1	42.35	42.50	-1	264	-0.38%
2023/08/30	0	0.00	1	41.85	41.90	-1	254	-0.39%
2023/08/21	0	0.00	0.1	40.90	40.95	-0.1	246	-0.05%
2023/08/15	0.1	42.00	1	42.20	42.40	-0.9	233	-0.38%
2023/07/14	2	41.50	14	41.49	41.60	-12	159	-7.51%
2023/07/03	3	41.85	0	0.00	41.80	3	152	1.97%
2023/06/27	0	0.00	2	40.90	41.15	-2	144	-1.39%
2023/06/12	0	0.00	1	41.00	40.90	-1	135	-0.74%
2023/06/08	0	0.00	1	40.05	39.85	-1	134	-0.74%
2023/06/05	1	40.10	0	0.00	40.10	1	143	0.70%
2023/05/19	0	0.00	1	38.95	38.85	-1	159	-0.63%
2023/05/04	0	0.00	2	39.03	39.05	-2	164	-1.22%
2023/04/27	1	37.20	0	0.00	37.15	1	162	0.61%
2023/03/31	1	37.80	0	0.00	38.05	1	149	0.67%
2023/03/22	5	37.95	0	0.00	38.05	5	145	3.43%
2023/03/16	1	37.50	0	0.00	37.50	1	147	0.68%
2023/03/14	0	0.00	1	38.20	38.05	-1	147	-0.68%
2023/03/09	0	0.00	1	38.50	38.60	-1	140	-0.71%
2023/03/07	6	38.09	0	0.00	38.35	6	134	4.46%
2023/02/22	2	38.00	0	0.00	38.25	2	115	1.72%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/02/14	0	0.00	1	37.95	37.95	-1	113	-0.88%
2023/02/09	0	0.00	0.1	37.01	36.95	-0.1	101	-0.05%
2023/02/08	0	0.00	1	36.85	36.95	-1	100	-0.99%
2023/02/06	0	0.00	0.1	36.90	36.60	-0.1	99	-0.05%
2023/02/03	6	36.80	0	0.00	36.90	6	98	6.08%
2023/01/31	0.1	36.25	0	0.00	36.50	0.1	94	0.11%
2023/01/30	0.5	36.00	0	0.00	35.95	0.5	92	0.54%
2023/01/05	0	0.00	1	35.75	35.70	-1	98	-1.01%
2022/12/30	2	35.20	0	0.00	35.35	2	101	1.97%
2022/12/16	2	36.00	0	0.00	36.00	2	117	1.71%
2022/12/06	0	0.00	1	37.25	36.85	-1	121	-0.82%
2022/11/29	0	0.00	1	36.40	36.15	-1	119	-0.84%
2022/11/28	0	0.00	2	36.25	36.15	-2	119	-1.67%
2022/11/25	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/11/07	0	0.00	1	34.50	34.65	-1	180	-0.56%
2022/10/06	1	33.80	0	0.00	33.95	1	188	0.53%
2022/10/05	5	34.11	0	0.00	33.95	5	189	2.64%
2022/10/04	2	33.90	0	0.00	33.80	2	188	1.06%
2022/09/29	1	35.10	0	0.00	34.55	1	189	0.53%
2022/09/27	1	35.60	0	0.00	35.90	1	190	0.53%
2022/08/24	1	40.70	0	0.00	40.50	1	207	0.48%
2022/08/19	1	40.85	0	0.00	40.95	1	197	0.51%
2022/08/18	0	0.00	1	40.75	40.75	-1	196	-0.51%
2022/08/17	0	0.00	1	40.60	40.60	-1	195	-0.51%
2022/08/08	0	0.00	2	38.40	38.40	-2	170	-1.18%
2022/07/19	0	0.00	1	38.60	38.50	-1	202	-0.49%
2022/07/18	1	38.05	0	0.00	38.35	1	202	0.49%
2022/07/14	0	0.00	1	37.90	37.90	-1	201	-0.50%
2022/07/01	2	38.10	0	0.00	37.90	2	216	0.93%
2022/06/27	0	0.00	1	41.05	40.90	-1	219	-0.45%
2022/06/24	0	0.00	1	40.95	40.70	-1	221	-0.45%
2022/06/23	2	40.35	0	0.00	40.15	2	232	0.86%
2022/06/20	0	0.00	2	40.90	40.70	-2	266	-0.75%
2022/06/16	0	0.00	1	42.70	41.70	-1	270	-0.37%
2022/06/15	0	0.00	1	42.70	42.30	-1	276	-0.36%
2022/06/13	1	42.00	0	0.00	41.70	1	289	0.35%
2022/06/09	9	42.92	0	0.00	42.80	9	294	3.06%
2022/06/07	0	0.00	1	43.70	43.40	-1	302	-0.33%
2022/06/06	0	0.00	1	43.70	43.60	-1	310	-0.32%
2022/05/27	1	42.70	0	0.00	42.85	1	327	0.31%
2022/05/26	1	42.50	0	0.00	42.55	1	331	0.30%
2022/04/14	1	46.70	0	0.00	46.65	1	593	0.17%
2022/03/28	1	47.60	0	0.00	47.90	1	717	0.14%
2022/03/25	1	48.55	0	0.00	48.55	1	708	0.14%
2022/03/23	2	48.98	0	0.00	49.00	2	704	0.28%
2022/03/21	0	0.00	5	50.20	50.20	-5	676	-0.74%
2022/03/18	0	0.00	1	49.80	50.20	-1	680	-0.15%
2022/03/14	0	0.00	1	49.15	49.30	-1	703	-0.14%
2022/03/09	0	0.00	1	47.55	48.20	-1	690	-0.14%
2022/03/07	2.5	47.72	1	47.90	47.25	1.5	680	0.22%
2022/03/03	0	0.00	1	49.10	48.90	-1	674	-0.15%
2022/03/01	1	48.70	0	0.00	48.70	1	673	0.15%
2022/02/24	1	47.80	0	0.00	47.70	1	667	0.15%
2022/02/17	0	0.00	1	48.65	48.70	-1	662	-0.15%
2022/02/15	0	0.00	1	48.55	48.35	-1	662	-0.15%
2022/02/14	6	48.18	0	0.00	48.25	6	663	0.90%
2022/02/09	1	48.45	0	0.00	48.75	1	656	0.15%
2022/02/08	0	0.00	1	48.90	49.15	-1	665	-0.15%
2022/01/25	1	48.45	0	0.00	47.95	1	650	0.15%
2022/01/24	1	49.00	0	0.00	49.05	1	636	0.16%
2022/01/20	0	0.00	1	50.80	51.50	-1	596	-0.17%
2022/01/18	0	0.00	1	50.70	50.70	-1	567	-0.18%
2022/01/12	10	50.70	10	50.30	50.30	0	527	0.00%
2022/01/04	1	50.40	0	0.00	50.40	1	464	0.22%
2021/12/30	1	50.10	0	0.00	50.30	1	461	0.22%
2021/12/29	2	50.40	0	0.00	50.60	2	456	0.44%
2021/12/28	2	50.05	0	0.00	49.90	2	450	0.44%
2021/12/27	3	50.00	4	50.60	50.50	-1	443	-0.23%
2021/12/24	0	0.00	2	48.58	49.10	-2	394	-0.51%
2021/12/08	0	0.00	1	46.95	47.30	-1	365	-0.27%
2021/12/07	1	45.75	0	0.00	45.85	1	349	0.29%
2021/11/18	1	46.65	0	0.00	46.75	1	411	0.24%
2021/11/05	4	47.15	0	0.00	47.00	4	574	0.70%
2021/11/04	2	47.60	0	0.00	47.65	2	586	0.34%
2021/11/03	0	0.00	1	47.20	47.30	-1	637	-0.16%
2021/10/12	1	45.10	0	0.00	44.95	1	1,091	0.09%
2021/10/07	0	0.00	1	44.55	44.90	-1	1,135	-0.09%
2021/10/05	1	43.25	0	0.00	43.70	1	1,237	0.08%
2021/09/22	1	45.20	0	0.00	45.00	1	1,327	0.08%
2021/08/17	0	0.00	1	51.40	50.30	-1	1,261	-0.08%
2021/08/16	1	50.50	0	0.00	50.20	1	1,237	0.08%
2021/08/09	2	52.25	2	52.80	53.40	0	1,169	0.00%
2021/08/06	1	53.40	0	0.00	52.30	1	1,124	0.09%
2021/08/02	1	50.60	0	0.00	50.40	1	1,033	0.10%
2021/07/30	0	0.00	2	50.20	50.10	-2	1,046	-0.19%
2021/07/29	1	52.40	0	0.00	51.20	1	1,039	0.10%
2021/07/27	2	54.20	1	54.60	53.50	1	1,024	0.10%
2021/07/26	2	54.90	2	55.40	54.70	0	1,020	0.00%
2021/07/22	0	0.00	1	53.40	52.30	-1	989	-0.10%
2021/07/21	0	0.00	3	51.90	52.50	-3	985	-0.30%
2021/07/20	3	51.80	2	51.10	51.10	1	978	0.10%
2021/07/19	1	53.30	1	54.50	53.20	0	960	0.00%
2021/07/16	0	0.00	2	51.40	52.20	-2	950	-0.21%
2021/07/15	0	0.00	1	50.90	50.70	-1	945	-0.11%
2021/07/14	2	51.50	1	51.30	51.30	1	969	0.10%
2021/07/13	0	0.00	2	49.80	50.20	-2	972	-0.21%
2021/07/12	2	49.25	1	49.93	50.00	1	945	0.10%
2021/07/09	0	0.00	1	47.70	48.30	-1	896	-0.11%
2021/07/08	0	0.00	1	47.80	47.55	-1	903	-0.11%
2021/07/07	0	0.00	1	47.45	47.35	-1	903	-0.11%
2021/07/01	3	46.87	0	0.00	46.40	3	1,017	0.29%
2021/06/30	0	0.00	3	47.00	47.00	-3	1,023	-0.29%
2021/06/18	3	44.45	0	0.00	44.85	3	1,071	0.28%
2021/05/17	1	39.55	0	0.00	38.90	1	1,055	0.09%
2021/05/13	2	41.48	0	0.00	41.35	2	1,029	0.19%
2021/05/04	0	0.00	1	44.25	43.35	-1	914	-0.11%
2021/04/28	0	0.00	1	46.75	46.85	-1	850	-0.12%
2021/04/23	1	46.85	0	0.00	46.85	1	817	0.12%
2021/04/21	2	48.40	0	0.00	47.90	2	768	0.26%
2021/04/12	2	47.80	2	47.30	47.40	0	583	0.00%
2021/04/09	10	46.30	10	46.50	46.50	0	548	0.00%
2021/04/08	1	45.65	0	0.00	46.60	1	512	0.20%
2021/02/25	0	0.00	1	38.70	38.45	-1	272	-0.37%
2021/01/12	1	38.05	0	0.00	37.65	1	289	0.35%
2020/08/14	0	0.00	1	41.35	41.55	-1	504	-0.20%
2020/08/05	1	38.50	0	0.00	38.85	1	452	0.22%
2020/08/03	0	0.00	2	38.10	37.80	-2	469	-0.43%
2020/07/22	0	0.00	17	38.14	38.10	-17	497	-3.41%
2020/07/21	0	0.00	3	38.30	38.15	-3	498	-0.60%
2020/06/02	0	0.00	1	34.95	34.90	-1	605	-0.17%
2020/06/01	1	34.85	0	0.00	34.90	1	602	0.17%
2020/03/03	20	37.70	0	0.00	37.50	20	476	4.20%
2020/01/30	0	0.00	1	39.85	38.50	-1	901	-0.11%
2019/12/16	0	0.00	1	42.60	43.00	-1	884	-0.11%
2019/12/05	1	43.50	1	43.50	43.50	0	857	0.00%
2019/12/04	0	0.00	5	43.55	43.70	-5	857	-0.58%
2019/12/02	3	42.45	3	43.12	44.40	0	878	0.00%
2019/11/29	3	43.55	4	43.53	43.50	-1	864	-0.12%
2019/11/28	1	44.70	2	44.55	44.55	-1	852	-0.12%
2019/11/27	0	0.00	1	45.00	45.10	-1	846	-0.12%
2019/11/26	1	45.15	1	45.15	45.15	0	838	0.00%
2019/11/25	2	45.45	0	0.00	45.35	2	838	0.24%
2019/11/22	1	44.95	1	45.30	45.30	0	828	0.00%
2019/11/21	1	44.65	1	44.65	44.80	0	832	0.00%
2019/11/20	1	43.95	1	44.30	44.40	0	856	0.00%
2019/11/19	1	43.95	1	44.35	44.30	0	884	0.00%
2019/11/18	1	43.65	1	43.95	44.25	0	888	0.00%
2019/11/15	3	43.93	4	44.35	44.10	-1	886	-0.11%
2019/11/14	1	44.15	0	0.00	44.00	1	875	0.11%
2019/11/13	9	44.06	3	44.45	44.80	6	866	0.69%
2019/11/12	0	0.00	1	44.20	44.25	-1	846	-0.12%
2019/11/11	3	42.70	2	42.05	42.05	1	829	0.12%
2019/11/08	0	0.00	26	43.05	43.15	-26	802	-3.24%
2019/11/07	26	42.15	0	0.00	41.90	26	773	3.36%
2019/11/06	1	42.60	1	42.30	42.20	0	763	0.00%
2019/11/04	0	0.00	1	42.20	42.40	-1	719	-0.14%
2019/11/01	1	40.30	2	40.13	40.50	-1	659	-0.15%
2019/10/31	1	39.85	30	38.47	38.40	-29	628	-4.61%
2019/10/30	10	39.20	10	39.45	39.45	0	604	0.00%
2019/10/28	0	0.00	1	38.75	38.80	-1	616	-0.16%
2019/10/22	16	38.24	16	38.07	38.05	0	638	0.00%
2019/10/21	12	37.95	12	38.15	38.15	0	641	0.00%
2019/10/18	20	37.78	20	37.80	37.80	0	640	0.00%
2019/10/16	30	37.87	0	0.00	37.60	30	645	4.65%
2019/10/02	0	0.00	1	37.15	37.25	-1	717	-0.14%
2019/10/01	1	37.55	0	0.00	37.35	1	791	0.13%
2019/09/09	0	0.00	1	37.80	37.80	-1	828	-0.12%
2019/09/05	1	37.85	2	38.33	37.95	-1	828	-0.12%
2019/09/04	1	37.55	0	0.00	37.60	1	812	0.12%
2019/08/22	0	0.00	30	39.32	39.30	-30	765	-3.92%
2019/08/19	3	38.87	0	0.00	38.75	3	710	0.42%
2019/08/16	0	0.00	1	39.10	38.90	-1	704	-0.14%
2019/08/14	28	39.15	20	38.88	38.85	8	701	1.14%
2019/08/13	22	39.35	2	39.20	39.35	20	689	2.90%
2019/08/08	1	37.80	0	0.00	37.55	1	682	0.15%
2019/08/02	0	0.00	25	38.34	38.40	-25	707	-3.53%
2019/07/31	0	0.00	1	40.00	39.60	-1	768	-0.13%
2019/07/30	1	40.10	0	0.00	40.10	1	767	0.13%
2019/07/26	7	39.75	1	39.60	39.70	6	766	0.78%
2019/07/25	20	39.60	1	39.80	39.85	19	762	2.49%
2019/07/24	1	39.25	1	38.75	39.20	0	747	0.00%
2019/07/23	10	39.00	10	38.70	38.80	0	746	0.00%
2019/07/22	1	38.80	4	38.70	38.90	-3	751	-0.40%
2019/07/15	0	0.00	4	38.88	38.80	-4	791	-0.51%
2019/07/12	8	38.41	0	0.00	38.30	8	848	0.94%
2019/07/11	1	38.65	1	38.45	38.40	0	880	0.00%
2019/07/10	0	0.00	1	38.70	38.50	-1	918	-0.11%
2019/07/08	12	39.93	12	39.48	39.50	0	1,064	0.00%
2019/07/05	4	39.31	0	0.00	39.85	4	1,049	0.38%
2019/07/01	0	0.00	1	37.95	37.90	-1	1,026	-0.10%
2019/06/19	1	37.95	0	0.00	38.10	1	1,078	0.09%
2019/05/20	1	38.55	0	0.00	37.50	1	1,655	0.06%
2019/05/09	0	0.00	2	44.00	40.90	-2	1,720	-0.12%
2019/05/08	1	45.35	1	45.35	45.25	0	1,664	0.00%
2019/04/24	2	46.30	0	0.00	45.35	2	1,647	0.12%
2019/04/16	0	0.00	1	45.85	45.95	-1	1,509	-0.07%
2019/04/15	1	44.90	2	46.10	46.10	-1	1,463	-0.07%
2019/03/18	1	43.80	0	0.00	43.45	1	1,147	0.09%
2019/03/14	0	0.00	1	44.75	42.55	-1	1,100	-0.09%
2019/03/13	3	42.12	4	42.35	42.60	-1	1,020	-0.10%
2019/03/12	1	39.85	1	40.35	40.55	0	938	0.00%
2019/03/08	1	39.65	1	40.65	39.90	0	939	0.00%
2019/01/15	0	0.00	1	34.25	34.25	-1	868	-0.12%
2019/01/09	1	33.75	0	0.00	33.55	1	872	0.11%
2019/01/04	0	0.00	1	33.55	33.50	-1	876	-0.11%
2019/01/02	1	34.70	0	0.00	34.85	1	888	0.11%
2018/12/26	0	0.00	2	33.85	33.80	-2	903	-0.22%
2018/12/25	0	0.00	2	33.48	33.20	-2	899	-0.22%
2018/12/24	1	34.50	0	0.00	34.10	1	899	0.11%
2018/12/17	0	0.00	1	37.10	37.50	-1	976	-0.10%
2018/12/14	1	36.85	0	0.00	36.70	1	1,006	0.10%
2018/12/13	3	38.13	0	0.00	37.65	3	1,009	0.30%
2018/12/12	0	0.00	1	38.50	38.00	-1	1,015	-0.10%
2018/12/11	1	39.00	0	0.00	38.80	1	1,011	0.10%
2018/12/03	1	39.20	1	39.30	39.50	0	1,038	0.00%
2018/11/28	0	0.00	1	38.05	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	2	33.50	35.35	-2	966	-0.21%
2018/11/22	2	32.35	0	0.00	31.50	2	1,038	0.19%
2018/11/15	0	0.00	1	31.60	31.75	-1	1,086	-0.09%
2018/11/12	1	30.50	0	0.00	31.30	1	1,078	0.09%
2018/10/30	0	0.00	1	25.90	26.30	-1	1,214	-0.08%
2018/10/26	0	0.00	1	26.80	25.60	-1	1,230	-0.08%
2018/09/25	1	31.20	0	0.00	30.90	1	1,418	0.07%
2018/09/21	1	32.25	0	0.00	31.90	1	1,393	0.07%
2018/09/20	1	32.50	1	32.45	33.00	0	1,336	0.00%
2018/09/13	0	0.00	2	32.30	32.20	-2	1,229	-0.16%
2018/09/12	0	0.00	5	32.19	32.20	-5	1,203	-0.42%
2018/09/11	1	31.45	1	31.35	31.70	0	1,153	0.00%
2018/09/10	2	31.43	3	31.00	31.30	-1	1,131	-0.09%
2018/09/07	1	30.50	0	0.00	30.85	1	1,101	0.09%
2018/08/31	10	32.83	4	32.23	33.00	6	937	0.64%
2018/08/29	5	30.20	6	30.97	31.20	-1	833	-0.12%
2018/08/14	0	0.00	2	28.25	28.45	-2	631	-0.32%
2018/08/10	0	0.00	4	28.29	28.15	-4	593	-0.67%
2018/08/08	8	28.99	2	29.65	28.70	6	568	1.06%
2018/08/07	0	0.00	2	27.50	27.55	-2	496	-0.40%
2018/08/06	0	0.00	2	27.43	27.50	-2	490	-0.41%
2018/08/03	1	27.50	0	0.00	27.35	1	485	0.21%
2018/08/02	3	28.00	0	0.00	27.45	3	480	0.62%
2018/07/16	2	26.20	1	25.95	26.40	1	235	0.42%
2018/07/13	1	26.65	2	26.45	26.30	-1	209	-0.48%
2018/06/11	0	0.00	1	23.10	23.15	-1	52	-1.92%
2018/05/29	1	22.70	0	0.00	22.70	1	48	2.05%