凌通 (4952)-兆豐-來福券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股▲0.59%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	57.50	5	57.50	57.50	-1	449	-0.22%
2024/05/13	0	0.00	1	52.40	52.50	-1	394	-0.25%
2024/05/08	10	52.50	0	0.00	52.10	10	379	2.63%
2024/05/07	0	0.00	4	50.70	50.60	-4	367	-1.09%
2024/05/03	0	0.00	1	50.30	50.30	-1	359	-0.28%
2024/04/30	4	50.10	2	50.80	50.20	2	355	0.56%
2024/04/29	1	49.15	0	0.00	49.60	1	350	0.29%
2024/04/26	3	48.92	0	0.00	48.75	3	348	0.86%
2024/04/23	0	0.00	1	48.25	48.40	-1	344	-0.29%
2024/04/19	1	48.65	10	49.30	48.70	-9	338	-2.66%
2024/04/16	0	0.00	1	49.60	50.30	-1	317	-0.31%
2024/04/15	10	51.10	4	51.10	50.40	6	305	1.96%
2024/04/12	3	49.07	0	0.00	49.20	3	284	1.05%
2024/04/10	1	48.10	0	0.00	48.75	1	262	0.38%
2024/04/09	3	49.00	0	0.00	48.05	3	237	1.26%
2024/03/21	0	0.00	1	48.60	48.50	-1	185	-0.54%
2024/03/18	0	0.00	3	48.10	48.50	-3	205	-1.46%
2024/03/13	2	49.00	0	0.00	49.45	2	224	0.89%
2024/01/22	0	0.00	2	52.70	53.00	-2	438	-0.46%
2024/01/05	1	54.20	0	0.00	53.60	1	438	0.23%
2023/12/15	3	57.53	2	56.60	56.50	1	415	0.24%
2023/12/12	1	55.50	1	56.20	56.30	0	405	0.00%
2023/12/08	1	57.80	2	57.25	56.90	-1	399	-0.25%
2023/12/07	0	0.00	1	58.50	56.30	-1	386	-0.26%
2023/12/06	1	56.80	3	58.20	58.50	-2	358	-0.56%
2023/12/01	1	55.70	0	0.00	55.80	1	311	0.32%
2023/11/29	2	57.55	5	57.94	56.30	-3	316	-0.95%
2023/11/27	1	54.50	1	54.20	54.30	0	268	0.00%
2023/11/22	1	57.30	5	56.60	56.90	-4	244	-1.64%
2023/11/21	2	55.60	1	55.30	54.80	1	202	0.50%
2023/11/20	0	0.00	2	53.90	54.40	-2	166	-1.20%
2023/10/25	2	51.50	0	0.00	51.70	2	157	1.27%
2023/10/18	1	49.50	0	0.00	49.45	1	154	0.65%
2023/09/21	1	51.10	0	0.00	51.20	1	219	0.46%
2023/09/15	0	0.00	2	56.50	52.90	-2	237	-0.84%
2023/09/12	1	52.10	0	0.00	52.10	1	231	0.43%
2023/09/08	0	0.00	1	52.20	52.40	-1	248	-0.40%
2023/09/06	0	0.00	1	52.60	52.60	-1	255	-0.39%
2023/09/05	1	53.40	1	52.60	52.40	0	252	0.00%
2023/08/02	0	0.00	1	48.90	49.10	-1	268	-0.37%
2023/07/28	1	50.50	0	0.00	50.50	1	267	0.37%
2023/07/24	0	0.00	2	49.25	48.75	-2	262	-0.76%
2023/07/18	1	50.20	0	0.00	49.60	1	269	0.37%
2023/07/14	0	0.00	3	48.65	48.75	-3	266	-1.12%
2023/07/10	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/07/05	0	0.00	1	50.00	50.10	-1	266	-0.38%
2023/07/04	0	0.00	10	50.33	50.50	-10	262	-3.80%
2023/07/03	2	50.75	0	0.00	50.60	2	258	0.77%
2023/06/29	5	57.00	0	0.00	57.30	5	247	2.02%
2023/06/28	1	56.20	0	0.00	56.20	1	233	0.43%
2023/06/27	0	0.00	1	58.10	56.60	-1	234	-0.43%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/02	3	55.90	0	0.00	55.80	3	262	1.14%
2023/05/24	2	55.80	0	0.00	55.80	2	344	0.58%
2023/04/27	0	0.00	2	55.20	55.50	-2	452	-0.44%
2023/04/26	1	54.20	0	0.00	55.00	1	453	0.22%
2023/04/25	0	0.00	3	54.70	54.60	-3	454	-0.66%
2023/04/17	0	0.00	1	57.90	58.00	-1	448	-0.22%
2023/04/14	4	57.28	14	57.30	57.30	-10	445	-2.24%
2023/04/13	1	57.80	1	57.50	57.30	0	443	0.00%
2023/03/30	1	56.50	0	0.00	56.80	1	447	0.22%
2023/03/28	0	0.00	25	56.22	56.20	-25	455	-5.49%
2023/03/24	1	58.10	0	0.00	57.80	1	450	0.22%
2023/03/22	2	58.45	3	58.20	58.60	-1	441	-0.23%
2023/03/16	0	0.00	5	56.42	56.70	-5	424	-1.18%
2023/03/15	1	57.40	0	0.00	57.00	1	424	0.24%
2023/03/14	0	0.00	1	56.70	56.90	-1	426	-0.23%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	1	57.90	57.90	-1	416	-0.24%
2023/03/07	25	57.38	0	0.00	57.50	25	409	6.10%
2023/03/06	5	57.80	2	58.00	57.30	3	403	0.74%
2023/03/03	1	57.30	0	0.00	57.10	1	399	0.25%
2023/03/01	12	57.48	2	57.50	57.00	10	380	2.63%
2023/02/23	0	0.00	1	55.30	55.30	-1	349	-0.29%
2023/02/21	1	54.40	4	54.20	53.70	-3	330	-0.91%
2023/02/02	1	50.90	3	51.40	51.10	-2	289	-0.69%
2022/12/27	0	0.00	1	48.20	47.95	-1	308	-0.32%
2022/12/07	2	48.60	1	48.30	48.15	1	349	0.29%
2022/12/06	1	49.20	0	0.00	49.15	1	354	0.28%
2022/11/25	3	49.15	1	49.00	49.10	2	378	0.53%
2022/11/23	0	0.00	1	47.80	47.80	-1	376	-0.27%
2022/11/21	1	48.55	6	47.92	47.90	-5	387	-1.29%
2022/11/18	1	49.00	0	0.00	49.10	1	389	0.26%
2022/11/11	0	0.00	7	48.13	47.90	-7	424	-1.65%
2022/11/10	1	47.85	1	48.00	47.80	0	428	0.00%
2022/11/08	0	0.00	2	47.20	46.30	-2	442	-0.45%
2022/10/25	2	44.20	0	0.00	43.50	2	566	0.35%
2022/09/30	1	45.65	0	0.00	48.55	1	1,186	0.08%
2022/09/14	2	52.00	0	0.00	53.00	2	1,330	0.15%
2022/08/30	1	56.40	0	0.00	56.90	1	1,492	0.07%
2022/08/29	2	56.50	0	0.00	56.40	2	1,517	0.13%
2022/08/22	1	59.20	0	0.00	59.20	1	1,815	0.06%
2022/08/19	0	0.00	1	60.10	60.10	-1	1,836	-0.05%
2022/08/18	3	58.13	3	59.33	59.10	0	1,859	0.00%
2022/08/17	1	59.90	0	0.00	59.90	1	1,858	0.05%
2022/08/12	2	59.30	0	0.00	59.20	2	2,156	0.09%
2022/08/08	1	61.20	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	6	61.70	61.90	-6	2,290	-0.26%
2022/08/03	2	60.60	1	60.40	60.40	1	2,358	0.04%
2022/08/02	2	60.05	0	0.00	60.20	2	2,444	0.08%
2022/07/26	2	60.80	0	0.00	60.40	2	2,758	0.07%
2022/07/25	1	63.70	1	64.00	64.50	0	2,725	0.00%
2022/07/22	0	0.00	7	65.00	65.00	-7	2,718	-0.26%
2022/07/21	4	64.63	2	65.25	65.60	2	2,700	0.07%
2022/07/20	1	62.70	1	62.40	62.30	0	2,566	0.00%
2022/07/15	1	57.80	2	58.75	59.20	-1	2,517	-0.04%
2022/07/14	2	56.15	0	0.00	57.20	2	2,410	0.08%
2022/07/11	0	0.00	5	53.50	53.70	-5	2,364	-0.21%
2022/07/07	0	0.00	1	54.60	54.30	-1	2,372	-0.04%
2022/07/06	1	54.10	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	54.10	1	54.50	55.50	0	2,416	0.00%
2022/07/04	0	0.00	1	56.00	55.20	-1	2,434	-0.04%
2022/07/01	1	58.50	1	57.20	55.00	0	2,472	0.00%
2022/06/29	1	62.40	0	0.00	61.80	1	2,507	0.04%
2022/06/22	2	64.50	1	66.40	64.50	1	3,266	0.03%
2022/06/21	2	71.90	3	71.60	72.60	-1	3,635	-0.03%
2022/06/17	1	72.50	0	0.00	73.20	1	3,792	0.03%
2022/06/16	2	74.10	0	0.00	74.00	2	3,794	0.05%
2022/06/15	3	77.03	1	78.20	76.50	2	3,839	0.05%
2022/06/13	1	77.10	0	0.00	77.10	1	3,860	0.03%
2022/06/10	0	0.00	1	80.30	79.60	-1	3,860	-0.03%
2022/06/09	0	0.00	1	79.60	80.00	-1	3,859	-0.03%
2022/06/08	4	80.65	3	80.27	80.30	1	3,876	0.03%
2022/06/07	1	80.10	2	81.10	81.00	-1	3,892	-0.03%
2022/06/02	6	83.48	5	83.52	82.00	1	4,023	0.02%
2022/06/01	2	80.95	4	80.95	81.20	-2	3,874	-0.05%
2022/05/31	0	0.00	1	79.90	79.60	-1	3,827	-0.03%
2022/05/30	1	78.80	0	0.00	79.60	1	3,819	0.03%
2022/05/26	1	78.30	0	0.00	76.60	1	3,804	0.03%
2022/05/24	3	80.70	2	80.80	77.60	1	3,862	0.03%
2022/05/23	2	80.10	5	79.14	82.00	-3	3,754	-0.08%
2022/05/20	19	81.21	15	81.46	80.80	4	3,639	0.11%
2022/05/19	1	78.80	8	77.00	79.00	-7	3,544	-0.20%
2022/05/18	7	79.30	0	0.00	78.30	7	3,510	0.20%
2022/05/17	0	0.00	3	78.30	78.40	-3	3,474	-0.09%
2022/05/16	5	79.00	8	78.50	77.00	-3	3,453	-0.09%
2022/05/13	5	77.30	3	76.90	77.90	2	3,388	0.06%
2022/05/12	3	76.77	3	77.17	75.40	0	3,339	0.00%
2022/05/11	0	0.00	1	77.60	77.40	-1	3,294	-0.03%
2022/05/10	3	78.57	3	78.70	79.30	0	3,249	0.00%
2022/05/09	1	77.00	3	76.97	76.90	-2	3,160	-0.06%
2022/05/06	3	77.00	3	77.10	77.10	0	3,104	0.00%
2022/05/05	16	77.27	14	76.71	76.00	2	3,012	0.07%
2022/05/04	4	73.93	9	74.72	76.40	-5	2,897	-0.17%
2022/05/03	1	70.10	2	70.35	70.70	-1	2,808	-0.04%
2022/04/27	1	67.30	0	0.00	68.30	1	2,784	0.04%
2022/04/25	3	71.03	0	0.00	70.90	3	2,750	0.11%
2022/04/22	2	73.65	0	0.00	73.30	2	2,736	0.07%
2022/04/21	0	0.00	4	73.80	74.90	-4	2,722	-0.15%
2022/04/15	2	71.85	1	71.90	71.20	1	2,650	0.04%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	2	73.10	0	0.00	73.50	2	2,644	0.08%
2022/04/11	3	73.57	0	0.00	73.10	3	2,604	0.12%
2022/04/08	0	0.00	4	73.30	73.60	-4	2,576	-0.16%
2022/04/06	5	76.24	0	0.00	76.20	5	2,495	0.20%
2022/03/31	2	80.20	0	0.00	79.10	2	2,409	0.08%
2022/03/30	4	82.50	3	83.00	82.00	1	2,335	0.04%
2022/03/29	5	84.16	4	84.65	84.00	1	2,118	0.05%
2022/03/28	3	82.63	1	82.80	81.60	2	1,828	0.11%
2022/03/25	1	82.50	1	83.00	81.20	0	1,722	0.00%
2022/03/24	7	82.49	6	83.22	82.50	1	1,606	0.06%
2022/03/23	5	77.30	5	79.04	80.00	0	1,217	0.00%
2022/03/18	1	73.50	1	71.90	72.60	0	1,018	0.00%
2022/03/17	2	71.55	4.1	71.25	71.80	-2.1	958	-0.22%
2022/03/16	1	69.60	3	69.63	69.40	-2	919	-0.22%
2022/03/15	1	69.00	0	0.00	69.00	1	921	0.11%
2022/03/11	1	71.80	1	71.40	71.50	0	947	0.00%
2022/03/09	6	70.93	2	70.90	70.80	4	897	0.45%
2022/03/08	2	70.05	15	69.77	70.50	-13	807	-1.61%
2022/03/07	2	67.55	0	0.00	67.50	2	741	0.27%
2022/02/25	0	0.00	1	67.50	69.00	-1	734	-0.14%
2022/02/24	8	67.11	0	0.00	65.40	8	714	1.12%
2022/02/14	0	0.00	5	62.70	63.00	-5	1,154	-0.43%
2022/02/08	0	0.00	1	62.30	62.30	-1	1,340	-0.07%
2022/02/07	0	0.00	1	61.20	61.30	-1	1,349	-0.07%
2022/01/25	1	60.60	0	0.00	60.30	1	1,484	0.07%
2022/01/24	3	60.30	7	59.76	61.60	-4	1,515	-0.26%
2022/01/21	0	0.00	4	60.80	60.50	-4	1,520	-0.26%
2022/01/19	2	62.20	0	0.00	62.00	2	1,559	0.13%
2022/01/18	2	62.70	0	0.00	62.70	2	1,576	0.13%
2022/01/13	1	62.30	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	63.10	1	62.70	62.60	0	1,645	0.00%
2022/01/10	2	64.30	0	0.00	64.30	2	1,644	0.12%
2022/01/07	4	64.50	1	65.30	64.10	3	1,648	0.18%
2022/01/06	1	66.60	0	0.00	66.60	1	1,641	0.06%
2022/01/05	2	67.80	0	0.00	67.50	2	1,644	0.12%
2022/01/03	6	68.60	2	68.75	68.30	4	1,648	0.24%
2021/12/30	1	67.70	0	0.00	67.70	1	1,657	0.06%
2021/12/29	0	0.00	1	68.50	68.20	-1	1,665	-0.06%
2021/12/28	2	67.95	1	68.50	67.50	1	1,679	0.06%
2021/12/24	2	67.00	7	67.16	67.00	-5	1,714	-0.29%
2021/12/23	0	0.00	2	68.25	67.90	-2	1,717	-0.12%
2021/12/17	1	67.50	0	0.00	66.50	1	1,756	0.06%
2021/12/15	3	67.03	0	0.00	67.10	3	1,760	0.17%
2021/12/14	1	66.80	1	66.40	66.40	0	1,766	0.00%
2021/12/13	0	0.00	2	68.85	68.60	-2	1,766	-0.11%
2021/12/10	1	68.40	0	0.00	68.40	1	1,774	0.06%
2021/12/09	1	68.80	0	0.00	68.60	1	1,785	0.06%
2021/12/08	5	69.92	1	69.90	69.30	4	1,785	0.22%
2021/12/03	1	73.70	1	74.10	74.00	0	1,776	0.00%
2021/12/02	2	74.00	10	72.52	71.70	-8	1,792	-0.45%
2021/11/30	1	73.40	0	0.00	73.70	1	1,886	0.05%
2021/11/29	1	73.20	3	70.67	72.70	-2	1,971	-0.10%
2021/11/26	0	0.00	1	71.10	71.20	-1	2,006	-0.05%
2021/11/25	1	73.00	0	0.00	72.70	1	2,045	0.05%
2021/11/24	1	73.60	0	0.00	73.60	1	2,075	0.05%
2021/11/22	0	0.00	4	75.00	75.10	-4	2,306	-0.17%
2021/11/19	1	75.70	1	75.80	75.20	0	2,362	0.00%
2021/11/18	15	78.89	6	76.52	77.00	9	2,364	0.38%
2021/11/17	0	0.00	6	76.88	77.50	-6	2,306	-0.26%
2021/11/16	2	75.00	5	75.20	75.10	-3	2,274	-0.13%
2021/11/11	2	72.45	0	0.00	71.80	2	2,163	0.09%
2021/11/10	10	72.71	2	73.50	73.20	8	2,153	0.37%
2021/11/05	2	64.35	0	0.00	64.50	2	2,121	0.09%
2021/10/29	1	66.00	0	0.00	65.60	1	2,268	0.04%
2021/10/28	0.1	65.90	0	0.00	65.70	0.1	2,312	0.00%
2021/10/26	0	0.00	13	64.35	63.60	-13	2,505	-0.52%
2021/10/22	1	65.20	1	66.10	66.00	0	2,710	0.00%
2021/10/18	0	0.00	1	62.00	62.00	-1	3,568	-0.03%
2021/10/15	0	0.00	2	62.40	61.90	-2	4,004	-0.05%
2021/10/12	1	62.30	9	62.70	60.70	-8	5,527	-0.14%
2021/10/07	0	0.00	1	63.10	63.30	-1	6,122	-0.02%
2021/10/04	2	60.50	0	0.00	59.50	2	6,791	0.03%
2021/09/29	0	0.00	1	65.00	64.50	-1	6,835	-0.01%
2021/09/24	1	66.20	0	0.00	66.60	1	6,842	0.01%
2021/09/14	1	70.00	1	68.20	68.30	0	6,862	0.00%
2021/09/13	1	71.00	1	69.60	69.50	0	6,854	0.00%
2021/09/10	10	70.06	2	70.55	71.00	8	6,854	0.12%
2021/09/09	2	70.50	0	0.00	70.90	2	6,845	0.03%
2021/09/08	1	71.50	1	70.00	69.50	0	6,840	0.00%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/06	4	77.08	3	76.37	75.40	1	6,789	0.01%
2021/09/03	1	76.50	0	0.00	77.40	1	6,720	0.01%
2021/09/02	16	76.54	1	74.00	74.40	15	6,694	0.22%
2021/09/01	0	0.00	1	74.90	76.40	-1	6,607	-0.02%
2021/08/31	2	74.35	1	73.10	74.80	1	6,557	0.02%
2021/08/30	5	73.80	5	71.80	71.90	0	6,503	0.00%
2021/08/27	4	76.90	5	74.62	73.80	-1	6,463	-0.02%
2021/08/26	5	78.70	9	79.31	77.00	-4	6,399	-0.06%
2021/08/25	1	75.70	0	0.00	76.70	1	6,204	0.02%
2021/08/24	1	70.10	0	0.00	69.80	1	6,135	0.02%
2021/08/19	2	68.45	2	67.35	65.50	0	6,022	0.00%
2021/08/17	2	68.35	2	65.85	65.10	0	5,947	0.00%
2021/08/12	0	0.00	1	71.20	72.00	-1	5,819	-0.02%
2021/08/11	1	72.90	0	0.00	68.60	1	5,772	0.02%
2021/08/09	1	78.20	0	0.00	76.90	1	5,690	0.02%
2021/08/06	7	79.66	0	0.00	78.50	7	5,656	0.12%
2021/08/05	1	81.50	1	82.20	80.40	0	5,616	0.00%
2021/08/04	0	0.00	2	80.00	79.60	-2	5,565	-0.04%
2021/08/02	2	85.60	0	0.00	82.80	2	5,435	0.04%
2021/07/30	4	85.95	6	86.40	84.40	-2	5,349	-0.04%
2021/07/29	5	84.40	0	0.00	84.40	5	5,216	0.10%
2021/07/27	6	88.02	6	85.43	85.00	0	5,032	0.00%
2021/07/26	2	88.80	2	89.80	87.60	0	4,935	0.00%
2021/07/23	3	89.70	8	91.55	86.90	-5	4,833	-0.10%
2021/07/22	9	89.32	3	89.63	88.50	6	4,500	0.13%
2021/07/21	23	91.40	16	90.51	88.70	7	4,364	0.16%
2021/07/20	26	86.94	26	87.43	87.00	0	3,949	0.00%
2021/07/19	4	83.00	6	84.47	86.30	-2	3,253	-0.06%
2021/07/16	5	74.98	12	78.50	78.50	-7	2,759	-0.25%
2021/07/15	1	71.50	9	71.70	71.40	-8	2,474	-0.32%
2021/07/14	21	72.98	9	79.40	70.00	12	2,289	0.52%
2021/07/13	8	75.09	7	77.13	77.70	1	1,900	0.05%
2021/07/12	7	69.30	6	69.17	70.70	1	1,700	0.06%
2021/07/09	6	63.92	2	63.45	64.30	4	1,529	0.26%
2021/07/08	1	58.80	2	58.75	58.50	-1	1,371	-0.07%
2021/07/07	1	58.00	1	58.30	57.30	0	1,342	0.00%
2021/07/06	1	58.30	1	57.10	57.40	0	1,356	0.00%
2021/06/22	0	0.00	5	56.10	55.80	-5	2,002	-0.25%
2021/06/21	0	0.00	15	55.03	54.90	-15	2,020	-0.74%
2021/06/11	0	0.00	2	54.75	55.70	-2	2,116	-0.09%
2021/06/09	0	0.00	1	54.40	54.70	-1	2,142	-0.05%
2021/06/08	0	0.00	3	53.33	53.30	-3	2,131	-0.14%
2021/06/03	0	0.00	2	52.40	52.30	-2	2,146	-0.09%
2021/06/02	1	53.20	1	52.00	51.70	0	2,156	0.00%
2021/05/31	2	51.60	0	0.00	52.00	2	2,164	0.09%
2021/05/28	0	0.00	1	51.20	51.10	-1	2,187	-0.05%
2021/05/18	0	0.00	7	45.99	46.80	-7	2,465	-0.28%
2021/05/17	3	44.37	1	46.50	43.15	2	2,493	0.08%
2021/05/14	2	47.43	0	0.00	47.30	2	2,492	0.08%
2021/05/13	3	46.95	4	47.19	47.30	-1	2,496	-0.04%
2021/05/12	13	47.36	8	46.87	46.05	5	2,508	0.20%
2021/05/11	4	50.33	3	51.10	49.50	1	2,550	0.04%
2021/05/10	2	52.10	0	0.00	52.00	2	2,545	0.08%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/06	3	50.53	0	0.00	51.00	3	2,550	0.12%
2021/05/05	0	0.00	1	51.90	50.70	-1	2,558	-0.04%
2021/05/04	3	53.30	2	49.25	52.80	1	2,576	0.04%
2021/05/03	2	55.95	2	54.45	54.20	0	2,574	0.00%
2021/04/29	4	56.55	7	56.77	56.90	-3	2,553	-0.12%
2021/04/28	15	57.86	10	57.72	57.10	5	2,538	0.20%
2021/04/27	6	58.50	4	58.35	60.70	2	2,470	0.08%
2021/04/26	8	56.94	2	56.95	57.00	6	2,416	0.25%
2021/04/23	1	55.70	1	56.40	56.80	0	2,403	0.00%
2021/04/22	4	56.05	4	55.30	54.80	0	2,399	0.00%
2021/04/21	4	56.33	4	56.40	56.40	0	2,397	0.00%
2021/04/20	0	0.00	1	55.60	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	55.60	56.40	-1	2,533	-0.04%
2021/04/16	1	57.20	1	58.20	57.30	0	2,587	0.00%
2021/04/15	0	0.00	1	57.10	57.80	-1	2,563	-0.04%
2021/04/13	0	0.00	1	55.00	54.10	-1	2,488	-0.04%
2021/04/12	1	57.00	0	0.00	55.30	1	2,479	0.04%
2021/04/08	1	58.10	2	57.90	58.00	-1	2,449	-0.04%
2021/04/07	3	59.27	3	59.13	58.70	0	2,418	0.00%
2021/04/06	2	57.50	1	56.10	56.80	1	2,364	0.04%
2021/04/01	1	58.60	2	57.80	57.30	-1	2,366	-0.04%
2021/03/31	2	58.10	2	57.70	57.60	0	2,332	0.00%
2021/03/30	7	57.90	6	57.70	56.50	1	2,279	0.04%
2021/03/29	3	52.93	2	52.75	54.60	1	2,111	0.05%
2021/03/26	0	0.00	19	50.44	50.60	-19	2,013	-0.94%
2021/03/25	1	49.60	1	49.75	49.90	0	1,995	0.00%
2021/03/24	0	0.00	1	49.65	49.50	-1	1,979	-0.05%
2021/03/23	3	50.37	1	50.10	49.05	2	1,964	0.10%
2021/03/22	1	49.35	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	1	48.85	48.85	-1	1,897	-0.05%
2021/03/16	5	48.42	2	48.15	48.10	3	1,896	0.16%
2021/03/11	1	45.70	1	46.25	46.25	0	1,883	0.00%
2021/03/10	1	45.80	1	45.25	45.20	0	1,897	0.00%
2021/03/08	1	47.05	1	45.95	45.95	0	1,988	0.00%
2021/03/03	0	0.00	6	47.26	48.10	-6	2,227	-0.27%
2021/02/25	5	48.60	12	47.46	47.50	-7	2,216	-0.32%
2021/02/24	2	49.00	2	48.38	47.75	0	2,214	0.00%
2021/02/22	2	47.88	2	47.50	47.90	0	2,149	0.00%
2021/02/19	2	45.50	0	0.00	47.20	2	2,113	0.09%
2021/02/18	1	44.35	0	0.00	44.60	1	2,185	0.05%
2021/02/04	0	0.00	1	41.95	41.50	-1	2,170	-0.05%
2021/02/02	1	43.50	1	43.45	42.95	0	2,139	0.00%
2021/02/01	11	40.42	2	40.55	40.40	9	2,081	0.43%
2021/01/20	0	0.00	5	41.04	40.55	-5	1,986	-0.25%
2021/01/19	0	0.00	3	41.42	41.40	-3	1,958	-0.15%
2021/01/12	0	0.00	6	42.85	43.05	-6	1,861	-0.32%
2021/01/11	0	0.00	1	44.05	44.10	-1	1,736	-0.06%
2021/01/08	0	0.00	5	42.85	41.40	-5	1,678	-0.30%
2021/01/06	1	42.60	1	41.00	41.35	0	1,710	0.00%
2020/12/30	0	0.00	3	41.27	41.40	-3	1,811	-0.17%
2020/12/28	1	41.40	0	0.00	41.60	1	1,697	0.06%
2020/12/24	6	40.65	0	0.00	40.70	6	1,633	0.37%
2020/12/22	0	0.00	2	38.05	38.00	-2	1,551	-0.13%
2020/12/21	1	38.65	1	39.15	38.95	0	1,545	0.00%
2020/12/18	1	40.10	0	0.00	39.80	1	1,536	0.07%
2020/12/16	1	39.25	0	0.00	40.05	1	1,524	0.07%
2020/12/11	0	0.00	3	38.90	39.15	-3	1,488	-0.20%
2020/12/10	2	40.63	4	40.35	39.70	-2	1,472	-0.14%
2020/12/09	3	40.43	7	40.24	40.90	-4	1,457	-0.27%
2020/12/08	5	40.32	3	40.15	40.05	2	1,441	0.14%
2020/12/07	7	41.24	2	40.88	40.55	5	1,422	0.35%
2020/12/04	1	41.40	7	41.01	41.15	-6	1,402	-0.43%
2020/12/03	12	41.77	6	41.61	40.50	6	1,382	0.43%
2020/12/02	2	39.78	4	40.84	41.30	-2	1,315	-0.15%
2020/12/01	2	40.45	0	0.00	40.25	2	1,283	0.16%
2020/11/30	7	41.23	7	41.29	40.60	0	1,258	0.00%
2020/11/27	0	0.00	3	40.83	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	38.15	38.45	-1	1,026	-0.10%
2020/11/25	3	37.58	2	37.45	37.40	1	1,011	0.10%
2020/11/24	3	37.50	1	37.65	37.25	2	997	0.20%
2020/11/20	2	37.88	1	37.55	37.80	1	962	0.10%
2020/11/19	4	37.56	1	37.55	37.70	3	949	0.32%
2020/11/17	1	38.45	2	38.18	38.45	-1	905	-0.11%
2020/11/16	3	36.25	4	36.56	37.50	-1	774	-0.13%
2020/11/13	2	34.65	0	0.00	35.00	2	706	0.28%
2020/11/09	1	36.00	2	35.43	36.00	-1	680	-0.15%
2020/11/05	2	34.60	0	0.00	35.05	2	657	0.30%
2020/10/26	10	34.90	1	34.85	34.30	9	620	1.45%
2020/10/21	1	35.35	2	34.90	35.50	-1	582	-0.17%
2020/10/20	2	34.23	1	34.10	34.15	1	563	0.18%
2020/10/16	2	34.60	0	0.00	33.90	2	557	0.36%
2020/10/14	1	35.25	0	0.00	35.00	1	490	0.20%
2020/10/08	1	33.05	3	33.32	34.10	-2	339	-0.59%
2020/10/07	2	31.83	0	0.00	31.90	2	264	0.76%
2020/09/25	5	30.50	0	0.00	30.25	5	349	1.43%
2020/09/10	1	31.55	0	0.00	31.45	1	409	0.24%
2020/09/07	2	31.35	0	0.00	31.15	2	396	0.50%
2020/08/20	1	28.65	0	0.00	28.75	1	395	0.25%
2020/08/12	0	0.00	3	29.60	29.90	-3	381	-0.79%
2020/08/11	1	30.00	0	0.00	29.85	1	382	0.26%
2020/07/13	0	0.00	1	30.60	30.55	-1	423	-0.24%
2020/07/08	1	32.05	1	32.90	32.80	0	392	0.00%
2020/07/03	0	0.00	4	30.65	30.40	-4	338	-1.18%
2020/06/22	0	0.00	10	30.72	30.65	-10	257	-3.89%
2020/06/17	10	29.90	0	0.00	29.80	10	256	3.89%
2020/06/16	0	0.00	1	29.40	29.50	-1	260	-0.38%
2020/06/11	0	0.00	2	29.80	29.65	-2	279	-0.71%
2020/05/26	1	28.95	0	0.00	29.10	1	461	0.22%
2020/05/04	2	29.20	0	0.00	29.20	2	433	0.46%
2020/04/27	1	29.50	5	30.00	30.00	-4	425	-0.94%
2020/04/16	2	28.60	0	0.00	28.55	2	391	0.51%
2020/04/15	4	28.30	0	0.00	28.35	4	391	1.02%
2020/03/16	0	0.00	2	27.25	27.25	-2	344	-0.58%
2020/03/13	1	26.80	1	26.90	28.00	0	338	0.00%
2020/03/02	0	0.00	3	30.90	30.75	-3	169	-1.77%
2020/02/27	0	0.00	4	30.50	30.75	-4	166	-2.40%
2020/02/20	0	0.00	1	30.75	30.50	-1	160	-0.62%
2020/02/18	0	0.00	2	30.60	30.55	-2	160	-1.25%
2019/12/20	0	0.00	5	33.74	33.70	-5	152	-3.29%
2019/12/17	0	0.00	1	33.70	33.65	-1	152	-0.65%
2019/12/10	1	33.00	0	0.00	33.40	1	150	0.66%
2019/12/03	0	0.00	1	34.60	34.00	-1	173	-0.58%
2019/11/06	1	33.70	0	0.00	33.75	1	176	0.57%
2019/10/30	1	33.30	0	0.00	33.30	1	177	0.56%
2019/10/17	0	0.00	1	33.40	33.45	-1	198	-0.50%
2019/10/15	1	32.85	0	0.00	32.95	1	198	0.50%
2019/10/08	0	0.00	9	33.42	33.20	-9	198	-4.53%
2019/10/03	0	0.00	1	33.90	33.85	-1	200	-0.50%
2019/09/26	1	34.40	0	0.00	34.25	1	205	0.49%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/09/12	3	34.57	0	0.00	34.70	3	219	1.37%
2019/05/22	0	0.00	3	34.50	34.35	-3	334	-0.90%
2019/05/20	0	0.00	1	34.05	33.80	-1	342	-0.29%
2019/05/15	1	34.80	0	0.00	34.95	1	375	0.27%
2019/03/19	0	0.00	1	38.00	37.90	-1	412	-0.24%
2019/02/15	1	34.75	0	0.00	35.10	1	351	0.28%
2019/02/13	0	0.00	1	36.90	36.90	-1	324	-0.31%
2019/01/29	3	34.55	3	34.55	34.50	0	292	0.00%
2019/01/24	3	34.42	3	34.12	33.90	0	277	0.00%
2019/01/23	1	34.35	0	0.00	34.20	1	272	0.37%
2019/01/21	0	0.00	2	35.00	34.50	-2	264	-0.76%
2019/01/18	12	34.00	14	33.96	34.00	-2	213	-0.94%
2019/01/02	1	29.90	0	0.00	29.75	1	179	0.56%
2018/11/06	1	29.80	0	0.00	29.20	1	199	0.50%
2018/10/05	1	32.80	0	0.00	32.10	1	190	0.53%
2018/09/28	2	34.10	0	0.00	33.90	2	213	0.94%
2018/09/20	1	35.30	0	0.00	35.00	1	235	0.42%
2018/09/14	0	0.00	2	34.10	34.50	-2	234	-0.85%
2018/09/11	0	0.00	1	33.65	33.40	-1	236	-0.42%
2018/09/10	1	35.30	0	0.00	33.20	1	234	0.43%
2018/08/23	1	37.00	0	0.00	37.15	1	268	0.37%
2018/08/01	2	39.05	2	39.80	40.05	0	310	0.00%
2018/07/25	0	0.00	1	37.60	37.55	-1	302	-0.33%
2018/07/23	3	36.70	0	0.00	36.75	3	304	0.99%
2018/07/17	0	0.00	5	38.05	37.90	-5	326	-1.53%
2018/07/10	0	0.00	1	37.60	37.40	-1	352	-0.28%
2018/07/09	2	38.18	0	0.00	38.30	2	349	0.57%
2018/07/06	1	40.90	0	0.00	40.80	1	344	0.29%
2018/07/05	1	41.25	0	0.00	40.90	1	339	0.29%
2018/07/03	1	43.00	0	0.00	42.10	1	337	0.30%
2018/06/08	0	0.00	1	45.05	45.05	-1	407	-0.25%
2018/06/01	0	0.00	2	45.78	45.60	-2	430	-0.46%
2018/05/25	0	0.00	1	45.35	45.45	-1	483	-0.21%
2018/05/24	1	45.70	0	0.00	45.65	1	541	0.18%
2018/05/22	2	45.20	1	44.80	44.80	1	541	0.18%
2018/05/18	1	42.90	0	0.00	43.00	1	539	0.19%
2018/05/04	1	43.00	0	0.00	43.00	1	743	0.13%
2018/04/26	0	0.00	2	42.70	42.20	-2	790	-0.25%
2018/04/25	1	42.80	0	0.00	43.40	1	805	0.12%
2018/04/24	1	44.10	0	0.00	42.90	1	813	0.12%
2018/04/23	1	45.10	0	0.00	45.05	1	816	0.12%
2018/04/20	1	46.00	10	46.20	46.00	-9	820	-1.10%
2018/04/18	0	0.00	1	46.55	46.05	-1	829	-0.12%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/04/10	0	0.00	1	46.10	46.15	-1	909	-0.11%
2018/03/30	0	0.00	2	49.35	49.20	-2	969	-0.21%
2018/03/26	0	0.00	10	49.00	49.15	-10	1,021	-0.98%
2018/03/23	1	48.80	0	0.00	49.00	1	1,032	0.10%
2018/03/16	3	51.50	0	0.00	51.00	3	1,194	0.25%
2018/03/12	1	50.60	0	0.00	50.30	1	1,314	0.08%
2018/03/05	1	51.50	1	51.70	51.00	0	1,506	0.00%
2018/02/27	2	50.75	0	0.00	50.00	2	1,612	0.12%
2018/02/26	2	51.50	1	51.30	50.80	1	1,828	0.05%
2018/02/09	3	45.00	0	0.00	45.00	3	2,132	0.14%
2018/02/07	1	46.95	0	0.00	46.25	1	2,255	0.04%
2018/02/05	1	49.75	0	0.00	50.40	1	2,346	0.04%
2018/02/01	0	0.00	1	53.10	52.00	-1	2,683	-0.04%
2018/01/31	0	0.00	1	52.60	52.10	-1	2,866	-0.03%
2018/01/30	0	0.00	1	53.90	52.30	-1	3,334	-0.03%
2018/01/29	1	53.90	0	0.00	54.80	1	3,698	0.03%
2018/01/25	2	51.70	0	0.00	51.20	2	4,173	0.05%
2018/01/22	0	0.00	3	51.60	51.80	-3	4,344	-0.07%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/08	1	53.60	2	54.40	53.50	-1	4,809	-0.02%
2018/01/03	2	55.10	1	55.00	54.70	1	5,312	0.02%
2018/01/02	0	0.00	1	54.50	54.50	-1	5,371	-0.02%