華星光 (4979)-兆豐-來福券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,125張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	152.51	6	154.33	153.00	-3.9	19,469	-0.02%
2024/11/21	11	152.50	6	152.67	153.00	5	19,420	0.03%
2024/11/20	2	148.00	1	147.50	148.00	1	19,356	0.01%
2024/11/19	0	0.00	8	143.88	147.50	-8	19,472	-0.04%
2024/11/18	6	142.00	0.2	144.00	141.00	5.9	19,553	0.03%
2024/11/15	7.1	148.62	0	0.00	146.00	7.1	19,574	0.04%
2024/11/14	10.1	153.95	13.3	154.64	152.00	-3.3	19,410	-0.02%
2024/11/13	14.1	155.27	3	154.50	149.50	11.1	19,192	0.06%
2024/11/12	2	154.75	11	158.32	157.50	-9	18,911	-0.05%
2024/11/11	19.1	159.00	20	159.98	157.50	-0.9	18,964	0.00%
2024/11/08	23	159.76	51.1	158.68	159.00	-28.1	18,684	-0.15%
2024/11/07	12	151.92	10	153.85	150.00	2	18,117	0.01%
2024/11/06	7	148.93	9	150.11	151.50	-2	17,935	-0.01%
2024/11/05	5	147.50	12	149.17	147.00	-7	17,804	-0.04%
2024/11/04	3	145.33	12	146.33	147.50	-9	17,688	-0.05%
2024/11/01	0	0.00	2	139.75	142.50	-2	17,533	-0.01%
2024/10/30	6	138.58	4	139.75	139.50	2	17,470	0.01%
2024/10/29	10	138.45	7.1	140.90	141.00	2.9	17,387	0.02%
2024/10/28	1	142.00	5	140.90	142.50	-4	17,240	-0.02%
2024/10/25	3	142.67	2	146.00	142.00	1	17,127	0.01%
2024/10/24	10	145.85	2	142.75	143.00	8	17,102	0.05%
2024/10/23	7.2	148.15	7	148.93	151.00	0.2	16,932	0.00%
2024/10/22	11	148.05	5	147.90	145.50	6	16,736	0.04%
2024/10/21	6	144.92	9	144.50	143.50	-3	16,512	-0.02%
2024/10/18	22	146.77	14	147.21	145.00	8	16,332	0.05%
2024/10/17	21.1	154.05	0	0.00	154.00	21.1	15,905	0.13%
2024/10/16	12	154.71	7	156.36	154.50	5	15,738	0.03%
2024/10/15	56	161.61	39	162.54	156.50	17	15,472	0.11%
2024/10/14	11	156.68	26	155.17	158.00	-15	14,676	-0.10%
2024/10/11	19	155.71	10	157.65	154.00	9	14,277	0.06%
2024/10/09	20	156.73	19	158.58	154.00	1	13,921	0.01%
2024/10/08	18	154.89	21	155.74	151.50	-3	13,472	-0.02%
2024/10/07	25	158.12	18	158.64	156.00	7	13,112	0.05%
2024/10/04	36	155.61	26	155.52	155.00	10	12,652	0.08%
2024/10/01	34.1	151.79	47	150.87	154.50	-12.9	12,026	-0.11%
2024/09/30	24	143.42	12	143.29	144.50	12	11,235	0.11%
2024/09/27	37	151.45	59.1	150.54	142.00	-22.1	11,001	-0.20%
2024/09/26	34.5	147.65	29	147.03	150.00	5.5	9,963	0.06%
2024/09/25	32	145.55	20	145.40	142.00	12	9,515	0.13%
2024/09/24	6	142.17	25	141.40	141.50	-19	9,069	-0.21%
2024/09/23	38	145.71	35	146.01	141.00	3	8,767	0.03%
2024/09/20	20	143.13	21	145.43	141.50	-1	8,212	-0.01%
2024/09/19	34	142.78	34.4	137.73	144.50	-0.4	7,931	0.00%
2024/09/18	36	135.11	36.2	135.32	135.50	-0.2	7,478	0.00%
2024/09/16	6	130.42	5	128.80	128.00	1	6,933	0.01%
2024/09/13	16	133.00	8	132.25	132.50	8	6,859	0.12%
2024/09/12	12	122.54	22	125.70	129.00	-10	6,422	-0.16%
2024/09/11	13	119.54	5	121.00	117.50	8	6,146	0.13%
2024/09/10	13	119.54	10	121.70	117.50	3	5,789	0.05%
2024/09/09	1	105.00	35	112.24	113.50	-34	5,352	-0.64%
2024/09/06	6	105.08	5	105.00	103.50	1	5,273	0.02%
2024/09/05	6	107.00	3	110.00	106.00	3	5,440	0.06%
2024/09/04	4	108.13	4	104.25	106.00	0	5,549	0.00%
2024/09/03	4	114.13	1	110.50	110.50	3	5,539	0.05%
2024/09/02	7	116.71	3	115.33	116.00	4	5,551	0.07%
2024/08/29	1	114.50	1	115.50	115.00	0	5,358	0.00%
2024/08/28	3	114.67	2	115.50	115.00	1	5,370	0.02%
2024/08/27	2	112.00	0	0.00	111.50	2	5,390	0.04%
2024/08/26	2	115.00	0	0.00	111.00	2	5,345	0.04%
2024/08/23	0	0.00	13	115.77	115.00	-13	5,424	-0.24%
2024/08/21	3	117.17	8.1	114.45	114.00	-5.1	5,659	-0.09%
2024/08/20	7	113.43	8	112.06	111.50	-1	5,825	-0.02%
2024/08/19	1	110.00	4	110.88	112.00	-3	6,035	-0.05%
2024/08/16	6	102.08	2.1	100.57	102.00	4	6,072	0.07%
2024/08/15	2.1	98.71	2	98.11	98.70	0	5,989	0.00%
2024/08/14	1	99.50	0	0.00	97.30	1	5,952	0.02%
2024/08/13	6.1	100.09	5	100.98	96.90	1.1	5,883	0.02%
2024/08/12	3	96.30	1	96.50	100.00	2	5,681	0.04%
2024/08/09	3	91.97	16	91.29	91.00	-13	5,620	-0.23%
2024/08/08	2	94.20	1	88.50	93.00	1	5,500	0.02%
2024/08/06	3	88.48	0	0.00	81.60	3	5,423	0.06%
2024/08/05	5	89.40	1	89.40	89.40	4	5,460	0.07%
2024/08/02	2	99.35	1	99.60	99.30	1	5,544	0.02%
2024/07/31	2	104.00	2	103.50	104.00	0	5,560	0.00%
2024/07/30	6	100.83	3	102.83	103.50	3	5,555	0.05%
2024/07/26	1	109.50	0	0.00	108.50	1	5,504	0.02%
2024/07/22	1	118.00	0	0.00	116.00	1	5,528	0.02%
2024/07/18	2	127.50	3	129.67	128.00	-1	5,522	-0.02%
2024/07/17	0	0.00	2	133.01	132.50	-2	5,522	-0.04%
2024/07/16	0.1	127.00	0	0.00	127.50	0.1	5,463	0.00%
2024/07/15	0	0.00	2	127.50	126.00	-2	5,521	-0.04%
2024/07/12	3	128.50	2	132.50	128.50	1	5,616	0.02%
2024/07/11	4.1	133.46	2.1	133.78	133.50	2.1	5,675	0.04%
2024/07/10	12	133.96	6.4	134.22	132.50	5.6	5,736	0.10%
2024/07/08	1	125.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	2	129.00	4.1	127.09	128.50	-2.1	5,590	-0.04%
2024/07/04	1	124.50	0	0.00	124.00	1	5,609	0.02%
2024/07/02	0	0.00	0.2	126.00	127.50	-0.2	5,578	0.00%
2024/07/01	8	126.50	8.1	127.50	126.50	-0.1	5,585	0.00%
2024/06/28	2	125.05	0	0.00	126.50	2	5,609	0.04%
2024/06/27	3	124.67	1	123.50	123.50	2	5,653	0.04%
2024/06/26	5.4	126.30	1	125.50	125.50	4.4	5,675	0.08%
2024/06/25	5.1	124.80	1	126.00	126.00	4.1	5,709	0.07%
2024/06/24	2.2	132.48	2	126.75	126.50	0.2	5,848	0.00%
2024/06/21	2	138.25	2	136.75	136.00	0	5,955	0.00%
2024/06/20	0.2	136.50	0	0.00	138.50	0.2	5,966	0.00%
2024/06/19	5.1	138.69	0	0.00	135.50	5.1	5,941	0.09%
2024/06/18	5.1	143.51	7	143.56	140.50	-2	5,906	-0.03%
2024/06/17	15.1	139.48	16.1	140.16	139.50	-1	5,849	-0.02%
2024/06/14	1	140.00	2	146.50	142.50	-1	5,803	-0.02%
2024/06/13	0.1	144.50	0	0.00	146.00	0.1	5,682	0.00%
2024/06/12	2	146.48	5	147.90	145.00	-3	5,682	-0.05%
2024/06/11	7	143.00	5	142.30	141.00	2	5,536	0.04%
2024/06/07	2	136.00	5.1	138.48	136.00	-3.1	5,495	-0.06%
2024/06/05	2	133.50	0	0.00	133.50	2	5,504	0.04%
2024/06/04	7	138.93	0	0.00	136.00	7	5,653	0.12%
2024/06/03	5	139.00	4	136.75	139.00	1	5,778	0.02%
2024/05/31	2	133.75	1	131.50	131.50	1	5,711	0.02%
2024/05/30	0.1	142.50	0	0.00	141.50	0.1	5,633	0.00%
2024/05/29	0	0.00	1.1	145.82	145.50	-1.1	5,749	-0.02%
2024/05/28	3	149.17	10	150.20	148.00	-7	5,636	-0.12%
2024/05/27	1	149.00	11.2	149.79	149.00	-10.2	5,556	-0.18%
2024/05/24	10	141.60	7	142.36	139.50	3	5,604	0.05%
2024/05/23	10	136.75	19.1	139.19	143.50	-9.1	5,415	-0.17%
2024/05/22	2	127.50	11.2	130.19	130.50	-9.2	5,258	-0.17%
2024/05/20	1	119.00	0	0.00	119.00	1	5,614	0.02%
2024/05/17	1	121.00	1	119.50	119.50	0	6,082	0.00%
2024/05/16	1	123.50	2	120.00	120.00	-1	6,280	-0.02%
2024/05/09	12	125.17	3	128.50	124.00	9	6,567	0.14%
2024/05/08	5	123.60	5	124.80	125.50	0	6,492	0.00%
2024/05/07	0	0.00	1	118.00	118.00	-1	6,433	-0.02%
2024/05/06	1.1	118.12	1	118.00	118.00	0.1	6,449	0.00%
2024/05/03	1	120.50	0	0.00	120.00	1	6,445	0.02%
2024/05/02	0	0.00	7	118.00	118.00	-7	6,453	-0.11%
2024/04/30	1	121.00	2	123.00	121.50	-1	6,500	-0.02%
2024/04/29	1	120.50	2.1	120.86	120.00	-1.1	6,604	-0.02%
2024/04/26	4	116.13	2	116.50	115.00	2	6,617	0.03%
2024/04/25	3	113.67	1	117.50	114.00	2	6,690	0.03%
2024/04/24	2	114.75	2	115.25	115.00	0	6,937	0.00%
2024/04/23	2	112.25	1	112.50	112.50	1	7,059	0.01%
2024/04/22	5.2	114.60	4	112.00	111.00	1.2	7,104	0.02%
2024/04/19	3.1	119.19	0	112.50	118.00	3.1	7,153	0.04%
2024/04/18	2.1	120.50	3	120.50	122.00	-0.9	7,281	-0.01%
2024/04/17	2.1	113.62	18	112.14	118.50	-15.9	7,544	-0.21%
2024/04/16	4	114.73	4.1	111.30	108.00	-0.1	7,667	0.00%
2024/04/15	5	120.10	0	0.00	119.50	5	7,601	0.07%
2024/04/12	2	128.00	2	127.50	126.50	0	7,661	0.00%
2024/04/11	2.3	128.35	0	0.00	126.50	2.3	7,811	0.03%
2024/04/10	6	130.25	4	130.75	131.00	2	7,845	0.03%
2024/04/09	0	0.00	2	123.50	123.00	-2	7,839	-0.03%
2024/04/08	4	124.13	8	124.25	123.50	-4	7,997	-0.05%
2024/04/03	1.1	129.91	2	128.25	127.00	-0.9	8,132	-0.01%
2024/04/02	2	129.25	1	127.50	130.50	1	8,341	0.01%
2024/04/01	10.1	128.15	3	127.17	129.00	7.1	8,479	0.08%
2024/03/29	5.1	123.81	3	124.33	124.00	2.1	8,603	0.02%
2024/03/28	1	122.50	8	121.38	122.00	-7	8,650	-0.08%
2024/03/27	25	124.02	28	121.82	120.50	-3	8,756	-0.03%
2024/03/26	25.1	131.91	4	131.13	130.00	21.1	8,752	0.24%
2024/03/25	4.1	143.02	6	143.25	144.00	-1.9	8,709	-0.02%
2024/03/22	4	139.00	3	138.67	139.00	1	8,783	0.01%
2024/03/21	13	139.12	4	138.38	138.00	9	8,806	0.10%
2024/03/20	4.1	145.98	2	143.50	141.00	2.1	8,816	0.02%
2024/03/19	3	148.00	1	147.00	147.00	2	8,862	0.02%
2024/03/18	1	147.50	2	148.50	148.00	-1	8,978	-0.01%
2024/03/15	2	147.75	1	147.00	148.50	1	9,251	0.01%
2024/03/14	5	149.00	0	0.00	147.50	5	9,831	0.05%
2024/03/13	4.4	155.84	4	159.88	151.50	0.4	10,057	0.00%
2024/03/12	6	153.92	1	154.50	154.50	5	9,991	0.05%
2024/03/11	1	154.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	10	149.20	6.8	147.98	148.50	3.2	10,127	0.03%
2024/03/07	10.2	158.66	6	161.92	155.00	4.2	10,062	0.04%
2024/03/06	6.5	158.69	0	0.00	158.00	6.5	10,002	0.06%
2024/03/05	6	162.50	1	165.00	162.00	5	10,160	0.05%
2024/03/04	4	166.25	14.1	163.00	164.50	-10.1	10,361	-0.10%
2024/03/01	1.1	157.52	0	0.00	156.00	1.1	10,240	0.01%
2024/02/29	3.1	155.35	2	155.00	156.00	1.1	10,254	0.01%
2024/02/27	33	166.57	31	160.05	157.00	2	10,264	0.02%
2024/02/26	7	169.64	11.1	168.37	169.00	-4.1	10,059	-0.04%
2024/02/23	9.5	166.74	18	167.28	165.00	-8.5	9,991	-0.09%
2024/02/22	18.5	163.52	10.5	163.57	162.50	8	10,087	0.08%
2024/02/21	13	167.77	9	169.94	164.50	4	9,981	0.04%
2024/02/20	16	159.79	29	161.69	161.00	-13	9,819	-0.13%
2024/02/19	11	155.36	7	156.14	155.00	4	9,389	0.04%
2024/02/16	3	150.00	0.4	151.00	151.00	2.7	9,275	0.03%
2024/02/15	2	146.00	5.4	149.53	149.50	-3.4	9,195	-0.04%
2024/02/05	2	144.50	3	145.50	144.50	-1	9,111	-0.01%
2024/02/02	3	148.00	3	149.50	145.00	0	9,144	0.00%
2024/02/01	0	0.00	2	146.75	146.00	-2	9,201	-0.02%
2024/01/31	4.1	144.02	3.4	145.90	144.00	0.7	9,189	0.01%
2024/01/30	3	143.33	5.5	143.59	143.50	-2.5	9,159	-0.03%
2024/01/29	2	141.00	6.5	140.85	141.50	-4.5	9,156	-0.05%
2024/01/26	5	139.80	3	139.67	140.00	2	9,187	0.02%
2024/01/25	6	142.00	1	143.00	140.00	5	9,200	0.05%
2024/01/24	2	144.75	0	0.00	143.00	2	9,279	0.02%
2024/01/23	8	146.50	9	146.17	145.50	-1	9,467	-0.01%
2024/01/22	3	141.33	4	142.13	142.50	-1	9,501	-0.01%
2024/01/19	9	140.11	6.2	138.96	139.00	2.8	9,717	0.03%
2024/01/18	23	146.83	21	141.93	138.50	2	9,821	0.02%
2024/01/17	3	152.00	9	153.83	150.00	-6	9,799	-0.06%
2024/01/16	8	151.19	4	152.38	149.50	4	10,251	0.04%
2024/01/15	6	152.08	4	154.38	151.00	2	10,264	0.02%
2024/01/12	25	153.74	20	152.70	151.00	5	10,324	0.05%
2024/01/11	15	147.47	27.8	150.65	155.00	-12.8	10,410	-0.12%
2024/01/10	10	136.50	21.2	143.15	143.50	-11.2	10,287	-0.11%
2024/01/09	15.2	141.63	11	138.95	138.50	4.2	10,458	0.04%
2024/01/08	18.5	144.01	15.5	145.23	141.00	3	10,711	0.03%
2024/01/05	26.3	144.11	27	144.89	143.00	-0.8	11,319	-0.01%
2024/01/04	18	140.25	23	140.15	141.00	-5	11,466	-0.04%
2024/01/03	18.1	140.53	18	140.44	139.00	0.1	11,586	0.00%
2024/01/02	18	140.64	18	140.28	140.50	0	11,620	0.00%
2023/12/29	11.1	143.32	5	143.60	144.00	6.1	11,662	0.05%
2023/12/28	26.1	152.07	9.2	153.07	146.00	16.9	11,708	0.14%
2023/12/27	6.1	159.18	4.1	157.09	157.00	2	11,662	0.02%
2023/12/26	7.2	159.63	2	163.00	165.00	5.2	11,805	0.04%
2023/12/25	7	164.86	4.1	165.26	162.00	2.9	11,891	0.02%
2023/12/22	8	169.44	6	172.67	168.50	2	12,316	0.02%
2023/12/21	9	172.94	9	173.33	174.00	0	12,485	0.00%
2023/12/20	3	171.83	12.5	172.18	172.50	-9.5	12,573	-0.08%
2023/12/19	5.1	165.23	9	164.55	167.00	-3.9	12,762	-0.03%
2023/12/18	9	159.78	1	158.50	161.00	8	13,028	0.06%
2023/12/15	5.1	163.50	2	163.00	163.00	3.1	13,440	0.02%
2023/12/14	4	167.38	2.2	166.52	166.50	1.8	14,011	0.01%
2023/12/13	7.1	167.68	3	166.50	165.50	4.1	14,488	0.03%
2023/12/12	16.2	171.90	8	170.06	169.50	8.2	14,375	0.06%
2023/12/11	18.3	184.42	22.1	182.48	178.50	-3.8	14,695	-0.03%
2023/12/08	6	176.67	25	178.08	177.50	-19	14,104	-0.13%
2023/12/07	2	170.75	2	172.50	172.00	0	13,825	0.00%
2023/12/06	12.8	171.72	10	173.90	172.00	2.8	13,774	0.02%
2023/12/05	9	173.28	22.2	173.91	174.50	-13.2	13,622	-0.10%
2023/12/04	3	173.67	7	173.57	170.50	-4	13,532	-0.03%
2023/12/01	12	170.38	4	172.50	171.00	8	13,401	0.06%
2023/11/30	13	172.69	6	170.25	174.00	7	13,284	0.05%
2023/11/29	9	169.67	11	168.40	167.00	-2	13,092	-0.02%
2023/11/28	2	157.00	0	0.00	158.00	2	12,814	0.02%
2023/11/27	3.2	158.19	2	161.00	158.50	1.2	12,786	0.01%
2023/11/24	4.1	163.45	4	164.50	161.00	0.1	12,997	0.00%
2023/11/22	8	167.00	8	166.25	165.50	0	13,298	0.00%
2023/11/21	40	171.89	18	171.33	170.00	22	13,415	0.16%
2023/11/20	3	161.17	0	0.00	158.50	3	13,478	0.02%
2023/11/17	4	162.63	1	160.00	160.00	3	13,757	0.02%
2023/11/15	1	176.50	3	169.50	171.00	-2	13,951	-0.01%
2023/11/14	2	172.00	2	173.00	176.50	0	13,895	0.00%
2023/11/13	0	0.00	2	166.50	174.00	-2	13,897	-0.01%
2023/11/10	0	0.00	1	171.50	172.00	-1	13,881	-0.01%
2023/11/09	3.1	172.50	4	186.00	181.50	-0.9	13,838	-0.01%
2023/11/08	5	184.30	2	182.00	185.00	3	13,719	0.02%
2023/11/07	0	0.00	5	176.80	178.00	-5	13,695	-0.04%
2023/11/06	7	173.14	10	172.80	176.00	-3	13,672	-0.02%
2023/11/03	6	174.00	1.2	171.63	168.50	4.9	13,643	0.04%
2023/11/02	2	167.00	3	168.17	168.00	-1	13,617	-0.01%
2023/11/01	7	163.43	9.1	162.73	166.00	-2.1	13,635	-0.02%
2023/10/31	7	157.86	8	158.19	153.50	-1	13,517	-0.01%
2023/10/30	2	156.00	3.1	159.00	160.00	-1.1	13,589	-0.01%
2023/10/27	7	157.71	8	156.19	156.00	-1	13,992	-0.01%
2023/10/26	0.1	153.50	3	151.33	152.50	-2.9	14,340	-0.02%
2023/10/25	5	155.10	9	154.22	152.50	-4	14,533	-0.03%
2023/10/24	15.2	159.82	11	159.36	158.00	4.2	14,860	0.03%
2023/10/23	1	153.50	6	152.50	154.00	-5	14,338	-0.03%
2023/10/20	9	152.78	3	150.33	152.50	6	14,326	0.04%
2023/10/19	3	153.67	14	155.93	155.50	-11	14,217	-0.08%
2023/10/18	22	153.18	14	152.96	156.00	8	13,995	0.06%
2023/10/17	12.1	154.35	12	157.33	152.50	0.1	13,801	0.00%
2023/10/16	14	156.00	9	156.06	156.50	5	13,476	0.04%
2023/10/13	22	156.91	30	156.70	151.50	-8	13,271	-0.06%
2023/10/12	1	146.00	19.1	150.88	153.00	-18.1	12,622	-0.14%
2023/10/11	4	139.00	5.2	139.82	139.50	-1.2	12,368	-0.01%
2023/10/06	1.1	139.18	5	140.30	138.50	-3.9	12,263	-0.03%
2023/10/05	13.1	140.25	9	141.00	138.50	4.1	12,195	0.03%
2023/10/04	7.1	140.57	8.6	140.80	141.50	-1.5	12,040	-0.01%
2023/10/03	5	140.70	14	137.21	137.00	-9	12,275	-0.07%
2023/10/02	19	142.00	5	139.30	138.00	14	12,863	0.11%
2023/09/28	6	143.50	12	144.21	143.00	-6	13,267	-0.05%
2023/09/27	24	142.44	10	141.55	144.00	14	13,517	0.10%
2023/09/26	11	135.14	15.1	135.69	134.50	-4.1	13,603	-0.03%
2023/09/25	7.2	129.33	44	131.02	133.00	-36.8	13,526	-0.27%
2023/09/22	47	129.65	9	129.33	133.00	38	13,849	0.27%
2023/09/21	7.5	125.30	4.5	126.07	125.50	3	14,184	0.02%
2023/09/20	6	128.75	8.1	128.43	131.00	-2.1	14,044	-0.01%
2023/09/19	17.6	136.47	12.2	135.73	128.00	5.5	13,901	0.04%
2023/09/18	24.2	144.70	40	144.80	142.00	-15.9	13,496	-0.12%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	48	177.93	20	177.70	175.00	28	13,913	0.20%
2023/09/13	0	0.00	1	171.50	175.00	-1	13,586	-0.01%
2023/09/06	0	0.00	3	169.00	166.50	-3	15,807	-0.02%
2023/09/05	0	0.00	1	166.50	167.00	-1	16,290	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	1	160.00	2	155.00	156.50	-1	17,584	-0.01%
2023/08/30	2	161.00	0	0.00	157.00	2	18,058	0.01%
2023/08/29	2	152.00	3.1	158.48	160.00	-1.1	18,805	-0.01%
2023/08/28	3.1	150.52	2	148.00	150.00	1.1	19,221	0.01%
2023/08/25	4	165.13	3	163.17	157.00	1	19,358	0.01%
2023/08/24	2	169.00	4	173.50	174.00	-2	19,910	-0.01%
2023/08/23	4	166.63	3	168.33	166.00	1	20,112	0.00%
2023/08/22	7	169.64	2	166.50	160.00	5	20,234	0.02%
2023/08/11	0	0.00	2	140.25	141.00	-2	20,308	-0.01%
2023/08/02	4	159.75	12	163.33	155.00	-8	21,105	-0.04%
2023/08/01	14	176.61	11	170.23	172.00	3	20,906	0.01%
2023/07/31	43	206.91	26	197.67	179.00	17	20,525	0.08%
2023/07/28	10	190.70	26	194.12	198.50	-16	20,047	-0.08%
2023/07/27	11	186.59	14.4	186.84	180.50	-3.4	19,880	-0.02%
2023/07/26	1	181.50	0	0.00	179.00	1	19,433	0.01%
2023/07/25	9	189.89	4	193.50	177.00	5	19,656	0.03%
2023/07/24	10	182.25	10	184.85	187.00	0	19,780	0.00%
2023/07/21	4	174.00	5	171.20	177.50	-1	19,954	-0.01%
2023/07/20	2	168.00	8	168.44	169.50	-6	20,169	-0.03%
2023/07/19	1	154.00	0	0.00	154.50	1	20,258	0.00%
2023/07/18	4	165.00	7	151.50	151.50	-3	20,636	-0.01%
2023/07/17	11	169.05	13	175.85	168.00	-2	20,891	-0.01%
2023/07/14	14	165.46	18	166.95	171.00	-4	21,644	-0.02%
2023/07/13	10	154.45	7	161.36	155.50	3	21,909	0.01%
2023/07/12	5	145.10	7	143.57	149.00	-2	21,976	-0.01%
2023/07/11	6	140.00	2	141.25	140.00	4	22,120	0.02%
2023/07/10	97	147.66	84	144.69	135.50	13	22,570	0.06%
2023/07/07	31	135.32	33.1	136.05	139.50	-2.1	22,534	-0.01%
2023/07/06	43.1	130.05	29	131.34	127.00	14.1	22,047	0.06%
2023/07/05	26	126.29	25	126.44	125.50	1	21,434	0.00%
2023/07/04	41	119.28	49.1	121.42	125.50	-8.1	21,112	-0.04%
2023/07/03	8	108.88	4.1	110.83	114.50	3.9	20,806	0.02%
2023/06/30	14	101.01	10	102.55	104.50	4	20,712	0.02%
2023/06/29	13.2	98.82	12	98.55	98.70	1.2	20,341	0.01%
2023/06/28	0	0.00	12	94.53	97.90	-12	19,893	-0.06%
2023/06/27	4	87.05	6	89.23	89.00	-2	20,094	-0.01%
2023/06/26	4	89.55	1	90.10	90.10	3	19,866	0.02%
2023/06/21	14	90.75	21	90.43	92.20	-7	19,708	-0.04%
2023/06/20	15	88.59	10	88.75	88.60	5	19,208	0.03%
2023/06/19	5	89.72	11	89.78	90.70	-6	18,768	-0.03%
2023/06/16	14	90.62	6	88.13	92.10	8	18,565	0.04%
2023/06/15	6	83.83	3	83.93	84.80	3	18,196	0.02%
2023/06/14	9	82.12	18	82.38	84.30	-9	18,049	-0.05%
2023/06/13	17	80.24	14	81.20	79.40	3	17,765	0.02%
2023/06/12	12	77.38	20	77.05	76.50	-8	17,286	-0.05%
2023/06/09	16	74.41	15	73.26	76.40	1	16,832	0.01%
2023/06/08	6	69.85	11	69.66	69.50	-5	16,464	-0.03%
2023/06/07	17	68.69	16	68.39	70.40	1	16,277	0.01%
2023/06/06	3	64.07	6	64.88	65.50	-3	15,799	-0.02%
2023/06/05	12	66.30	10	66.45	65.00	2	15,654	0.01%
2023/06/02	23	64.10	33	64.06	64.00	-10	15,416	-0.06%
2023/06/01	12	61.07	19	60.30	63.30	-7	14,530	-0.05%
2023/05/31	17	58.85	22	58.85	57.60	-5	13,933	-0.04%
2023/05/30	23	57.62	24	57.89	57.40	-1	13,599	-0.01%
2023/05/29	15	53.85	39	55.81	56.50	-24	12,844	-0.19%
2023/05/26	6	51.48	34	51.14	51.40	-28	12,316	-0.23%
2023/05/25	3	47.53	2	47.40	47.05	1	12,146	0.01%
2023/05/24	17	47.78	10	47.77	47.65	7	12,510	0.06%
2023/05/23	7	47.61	9	47.88	47.65	-2	12,804	-0.02%
2023/05/22	10	46.43	2	46.40	46.40	8	13,170	0.06%
2023/05/19	6	46.75	3	46.92	46.70	3	13,280	0.02%
2023/05/18	9	45.13	5	45.12	45.20	4	13,342	0.03%
2023/05/17	1	44.40	2	44.55	44.85	-1	13,401	-0.01%
2023/05/16	3	44.52	3	43.90	43.90	0	13,521	0.00%
2023/05/15	7	43.81	3	43.45	43.45	4	13,738	0.03%
2023/05/12	12	44.92	4	44.78	44.70	8	14,432	0.06%
2023/05/11	9	46.12	3	45.80	45.10	6	14,491	0.04%
2023/05/10	15	47.49	6	47.48	47.50	9	14,739	0.06%
2023/05/09	14	50.96	4	50.85	50.10	10	14,593	0.07%
2023/05/08	3	52.13	11	52.54	52.30	-8	14,584	-0.05%
2023/05/05	19	51.25	9	52.46	51.10	10	14,625	0.07%
2023/05/04	11	52.80	19	53.01	52.70	-8	14,834	-0.05%
2023/05/03	5	52.16	9	52.78	52.70	-4	14,940	-0.03%
2023/05/02	11	51.50	14	51.61	52.00	-3	15,255	-0.02%
2023/04/28	14	50.36	19	50.99	50.80	-5	15,519	-0.03%
2023/04/27	15	48.90	11	49.16	49.30	4	15,715	0.03%
2023/04/26	4	48.38	2	49.13	49.10	2	15,602	0.01%
2023/04/25	12	48.91	7	49.53	47.55	5	15,561	0.03%
2023/04/24	17	51.48	3	50.83	50.80	14	15,651	0.09%
2023/04/21	16	53.28	5	53.16	51.00	11	16,233	0.07%
2023/04/20	7	58.77	3	57.57	56.10	4	15,952	0.03%
2023/04/19	23	61.65	17	61.56	60.00	6	15,709	0.04%
2023/04/18	1	58.00	22.2	58.61	59.20	-21.2	14,989	-0.14%
2023/04/17	3	54.20	5	54.22	53.90	-2	14,833	-0.01%
2023/04/14	1	52.80	1	53.50	52.70	0	14,809	0.00%
2023/04/13	16	53.91	40	54.80	53.10	-24	14,713	-0.16%
2023/04/12	19	52.74	15	53.57	52.50	4	14,240	0.03%
2023/04/11	12	51.73	11	52.74	52.20	1	13,914	0.01%
2023/04/10	2	50.60	8	50.64	51.40	-6	13,711	-0.04%
2023/04/07	14	51.03	5	50.86	50.80	9	13,678	0.07%
2023/04/06	4	52.40	6	52.72	51.90	-2	13,603	-0.01%
2023/03/31	9	51.44	7	51.36	51.50	2	13,485	0.01%
2023/03/30	8	50.96	8	50.86	50.70	0	13,582	0.00%
2023/03/29	16	50.87	20	50.65	51.10	-4	13,391	-0.03%
2023/03/28	7	50.35	18	50.17	48.50	-11	13,112	-0.08%
2023/03/27	2	48.30	9	48.57	48.05	-7	12,701	-0.06%
2023/03/24	3	47.60	6	47.29	47.50	-3	12,630	-0.02%
2023/03/23	2	46.00	3	46.02	45.95	-1	12,567	-0.01%
2023/03/22	10	45.79	4	46.18	46.35	6	12,608	0.05%
2023/03/21	4	45.90	4	45.50	45.45	0	12,623	0.00%
2023/03/20	9	45.68	9	46.09	45.80	0	12,591	0.00%
2023/03/17	16	43.38	2	43.58	43.10	14	12,405	0.11%
2023/03/16	7	45.55	2	44.50	44.15	5	12,317	0.04%
2023/03/15	5	47.07	0	0.00	46.55	5	12,378	0.04%
2023/03/14	2	47.20	3	47.00	47.00	-1	12,440	-0.01%
2023/03/13	11	47.18	1	47.60	47.10	10	12,889	0.08%
2023/03/10	5	48.98	1	48.20	48.20	4	14,009	0.03%
2023/03/09	10	51.04	14	51.62	50.60	-4	14,839	-0.03%
2023/03/08	5	51.80	3	51.93	51.80	2	15,272	0.01%
2023/03/07	5	50.86	19	51.06	50.90	-14	15,925	-0.09%
2023/03/06	3	48.93	17	49.29	49.10	-14	15,791	-0.09%
2023/03/03	6	48.25	3	48.25	48.25	3	15,673	0.02%
2023/03/02	2	48.33	2	47.90	48.20	0	15,631	0.00%
2023/03/01	3	47.97	4	47.66	47.35	-1	15,591	-0.01%
2023/02/24	5	48.35	5	48.18	47.60	0	15,639	0.00%
2023/02/23	38	47.51	29	47.93	48.00	9	15,656	0.06%
2023/02/22	33	48.95	8	49.14	48.70	25	15,445	0.16%
2023/02/21	19	54.88	14	54.54	54.10	5	15,113	0.03%
2023/02/20	19	53.58	21.1	54.45	55.00	-2.1	14,783	-0.01%
2023/02/17	14	51.49	19	51.91	51.30	-5	14,276	-0.03%
2023/02/16	17	51.78	21	51.93	52.20	-4	14,087	-0.03%
2023/02/15	12	50.68	11	50.46	50.40	1	13,916	0.01%
2023/02/14	10	50.39	15	50.47	49.70	-5	13,857	-0.04%
2023/02/13	33	50.75	16	51.29	50.70	17	13,710	0.12%
2023/02/10	24	51.57	40	53.39	51.50	-16	13,452	-0.12%
2023/02/09	11	49.49	9	49.98	50.70	2	12,702	0.02%
2023/02/08	10	50.56	23	51.00	49.10	-13	12,586	-0.10%
2023/02/07	7	49.06	3	49.38	49.40	4	12,211	0.03%
2023/02/06	0	0.00	0.1	48.90	48.55	-0.1	12,110	0.00%
2023/02/03	22	47.88	5	47.87	47.65	17	11,964	0.14%
2023/02/02	18.1	50.00	35	49.77	49.60	-16.9	11,797	-0.14%
2023/02/01	23	49.43	16	48.74	48.40	7	11,384	0.06%
2023/01/31	30	49.00	12	48.64	49.40	18	11,123	0.16%
2023/01/30	10	46.57	15	47.60	48.85	-5	10,565	-0.05%
2023/01/17	8	44.24	21	44.08	44.45	-13	10,143	-0.13%
2023/01/16	6	42.13	4	42.08	42.10	2	9,662	0.02%
2023/01/13	16	41.94	8	42.33	42.00	8	9,590	0.08%
2023/01/12	25	42.10	23	42.35	42.50	2	9,425	0.02%
2023/01/11	25	43.07	22	42.84	42.30	3	9,065	0.03%
2023/01/10	0	0.00	7	44.78	44.85	-7	8,348	-0.08%
2023/01/09	9	40.46	5	40.72	40.80	4	8,206	0.05%
2023/01/06	9	39.63	9	39.07	39.50	0	8,114	0.00%
2023/01/05	16	40.56	9	39.91	39.60	7	8,046	0.09%
2023/01/04	21	41.88	12	41.75	41.65	9	7,904	0.11%
2023/01/03	2	41.45	3	41.12	41.60	-1	7,805	-0.01%
2022/12/30	5	40.30	5	40.07	39.80	0	7,719	0.00%
2022/12/29	3	40.30	2	39.98	39.95	1	7,708	0.01%
2022/12/27	3	42.13	4	42.03	41.80	-1	7,597	-0.01%
2022/12/26	3	42.10	4	42.70	42.25	-1	7,521	-0.01%
2022/12/23	6	42.36	8	42.07	41.60	-2	7,400	-0.03%
2022/12/22	24	44.72	12	43.20	43.10	12	7,244	0.17%
2022/12/21	4	47.06	3	47.50	47.85	1	7,004	0.01%
2022/12/20	2	47.55	0	0.00	46.80	2	6,985	0.03%
2022/12/19	6	49.37	7	48.60	49.50	-1	7,022	-0.01%
2022/12/16	1	52.30	0	0.00	51.00	1	7,104	0.01%
2022/12/15	1	53.80	1	54.00	54.00	0	7,117	0.00%
2022/12/14	3	53.20	5	53.64	54.70	-2	7,095	-0.03%
2022/12/13	7	52.50	11	52.08	51.70	-4	7,041	-0.06%
2022/12/12	13	52.62	2	52.80	52.00	11	7,009	0.16%
2022/12/09	0	0.00	13	50.92	51.50	-13	7,003	-0.19%
2022/12/08	20	49.40	9	49.57	50.50	11	7,085	0.16%
2022/12/07	2	49.50	3	48.15	49.20	-1	7,066	-0.01%
2022/12/06	1	52.40	1	52.40	52.80	0	6,959	0.00%
2022/12/05	5	52.74	18	52.76	53.00	-13	6,922	-0.19%
2022/12/02	87	52.42	77	51.44	51.20	10	6,501	0.15%
2022/12/01	91	49.16	96	50.74	51.30	-5	5,283	-0.09%
2022/11/30	6	43.82	17	46.10	46.65	-11	4,347	-0.25%
2022/11/29	56	40.66	69	41.78	42.45	-13	3,858	-0.34%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/22	1	36.00	2	37.60	36.00	-1	2,943	-0.03%
2022/11/21	1	37.75	1	36.90	36.80	0	2,890	0.00%
2022/11/18	0	0.00	5	35.88	35.95	-5	2,836	-0.18%
2022/11/17	1	34.50	4	34.06	34.35	-3	2,771	-0.11%
2022/11/16	0	0.00	2	32.60	32.25	-2	2,732	-0.07%
2022/11/15	0	0.00	2	33.50	33.25	-2	2,760	-0.07%
2022/11/14	1	33.60	0	0.00	34.00	1	2,867	0.03%
2022/11/11	3	34.38	11	36.08	33.90	-8	2,893	-0.28%
2022/11/10	2	34.60	7	34.46	34.30	-5	2,877	-0.17%
2022/11/09	0	0.00	17	33.78	33.50	-17	2,864	-0.59%
2022/11/08	0	0.00	5	34.35	33.90	-5	2,922	-0.17%
2022/11/07	0	0.00	2	33.35	33.35	-2	2,959	-0.07%
2022/11/04	2	32.15	0	0.00	32.55	2	3,025	0.07%
2022/11/03	2	32.00	1	31.20	32.15	1	3,096	0.03%
2022/11/01	1	28.50	1	29.70	30.00	0	3,324	0.00%
2022/10/31	0	0.00	1	29.25	29.30	-1	3,344	-0.03%
2022/10/28	2	29.28	0	0.00	28.70	2	3,381	0.06%
2022/10/26	1	29.00	1	29.25	29.25	0	3,447	0.00%
2022/10/25	1	30.20	1	29.40	29.40	0	3,460	0.00%
2022/10/24	0	30.50	0	0.00	30.45	0	3,513	0.00%
2022/10/21	1	30.10	1	29.30	29.30	0	3,527	0.00%
2022/10/20	1	30.60	0	0.00	30.65	1	3,557	0.03%
2022/10/19	4	32.18	0	0.00	31.50	4	3,641	0.11%
2022/10/14	1	31.80	0	0.00	31.45	1	3,761	0.03%
2022/10/13	0	0.00	10	31.68	30.35	-10	3,764	-0.27%
2022/10/12	2	33.05	0	0.00	33.20	2	3,764	0.05%
2022/10/11	2	33.93	1	33.00	33.00	1	3,802	0.03%
2022/10/07	0	35.90	0	0.00	36.00	0	3,851	0.00%
2022/10/06	0	0.00	1	36.00	36.20	-1	3,962	-0.03%
2022/10/05	0	0.00	4	35.78	36.00	-4	4,061	-0.10%
2022/10/04	1	34.10	1	34.80	34.85	0	4,130	0.00%
2022/09/29	1	33.70	1	34.20	33.55	0	4,352	0.00%
2022/09/28	2	34.80	4	35.31	33.55	-2	4,408	-0.05%
2022/09/27	1	36.50	1	36.40	37.25	0	4,521	0.00%
2022/09/26	1	36.00	1	35.90	35.90	0	4,622	0.00%
2022/09/23	5	39.57	0	0.00	37.55	5	4,669	0.11%
2022/09/22	0	0.00	7	39.83	40.20	-7	4,665	-0.15%
2022/09/21	1	38.40	1	38.80	38.85	0	4,648	0.00%
2022/09/20	1	38.75	0	0.00	38.80	1	4,621	0.02%
2022/09/19	3	37.83	1	37.00	37.00	2	4,579	0.04%
2022/09/16	7	38.84	2	39.80	38.55	5	4,541	0.11%
2022/09/15	6	39.75	5	39.97	39.90	1	4,487	0.02%
2022/09/14	2	38.60	1	38.40	38.70	1	4,368	0.02%
2022/09/13	1	38.10	2	38.43	38.25	-1	4,320	-0.02%
2022/09/12	1	39.00	2	37.05	39.00	-1	4,261	-0.02%
2022/09/08	1	36.90	3	36.60	36.45	-2	4,179	-0.05%
2022/09/06	0	0.00	1	33.50	33.65	-1	4,059	-0.02%
2022/09/05	4	35.24	1	38.50	34.60	3	4,000	0.07%
2022/09/02	1	37.20	0	0.00	37.90	1	3,869	0.03%
2022/08/25	2	39.60	0	0.00	41.15	2	3,665	0.05%
2022/08/22	5	39.31	0	0.00	39.05	5	3,516	0.14%
2022/08/19	0	0.00	9	39.25	39.90	-9	3,461	-0.26%
2022/08/18	1	37.60	3	37.63	37.65	-2	3,335	-0.06%
2022/08/16	12	37.47	0	0.00	37.20	12	3,242	0.37%
2022/08/15	0	0.00	2	37.25	38.00	-2	3,211	-0.06%
2022/08/12	6	36.92	3	36.50	36.05	3	3,136	0.10%
2022/08/11	5	36.08	1	37.30	36.05	4	3,052	0.13%
2022/08/10	1	35.10	3	35.82	35.00	-2	2,947	-0.07%
2022/08/09	0	0.00	1	35.05	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	2	33.48	33.70	-2	2,654	-0.08%
2022/07/29	0	0.00	7	30.00	30.05	-7	2,279	-0.31%
2022/07/26	0	0.00	5	30.50	29.45	-5	2,130	-0.23%
2022/07/25	5	28.05	5	29.86	30.40	0	2,028	0.00%
2022/07/22	1	27.70	1	27.95	27.65	0	1,935	0.00%
2022/07/20	2	28.35	0	0.00	27.10	2	1,863	0.11%
2022/07/13	2	28.50	0	0.00	29.50	2	1,568	0.13%
2022/07/12	5	28.65	50	28.50	29.00	-45	1,442	-3.12%
2022/07/11	0	0.00	4	27.35	27.00	-4	1,328	-0.30%
2022/07/08	0	0.00	6	26.78	27.00	-6	1,262	-0.48%
2022/07/07	0	0.00	4	25.85	25.85	-4	1,126	-0.36%
2022/07/06	4	24.73	26	25.58	23.50	-22	1,055	-2.08%
2022/07/05	25	25.55	0	0.00	25.85	25	972	2.57%
2022/07/04	5	25.85	0	0.00	25.85	5	808	0.62%
2022/06/30	0	0.00	17	22.65	22.60	-17	560	-3.03%
2022/06/15	0	0.00	10	20.00	19.65	-10	378	-2.64%
2022/06/10	0	0.00	2	19.63	19.70	-2	374	-0.53%
2022/06/09	2	19.80	0	0.00	19.60	2	375	0.53%
2022/06/02	0	0.00	1	19.40	19.25	-1	371	-0.27%
2022/05/23	20	20.55	10	19.95	19.95	10	353	2.83%
2022/05/20	0	0.00	2	19.33	19.75	-2	325	-0.62%
2022/05/06	0	0.00	3	18.33	19.00	-3	277	-1.08%
2022/05/05	3	18.38	0	0.00	18.35	3	275	1.09%
2022/04/21	1	19.00	0	0.00	19.40	1	260	0.38%
2022/02/17	0	0.00	2	18.10	18.10	-2	755	-0.26%
2021/12/13	0	0.00	1	18.65	18.50	-1	616	-0.16%
2021/11/24	0	0.00	1.1	19.05	19.10	-1.1	511	-0.22%
2021/11/22	2.1	19.62	2	19.65	19.65	0.1	470	0.02%
2021/11/16	0	0.00	1	18.40	19.60	-1	318	-0.31%
2021/10/05	1	17.00	0	0.00	17.05	1	651	0.15%
2021/09/29	3	17.90	0	0.00	17.95	3	661	0.45%
2021/09/24	0	0.00	1	17.40	17.55	-1	669	-0.15%
2021/08/11	1	18.00	0	0.00	17.90	1	955	0.10%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,023	-0.10%
2021/08/04	1	20.30	0	0.00	19.75	1	1,049	0.10%
2021/07/27	2	21.00	0	0.00	20.30	2	1,021	0.20%
2021/07/22	1	19.85	0	0.00	19.65	1	960	0.10%
2021/07/16	0	0.00	1	19.60	19.55	-1	1,156	-0.09%
2021/07/14	1	19.65	1	19.15	19.50	0	1,241	0.00%
2021/07/13	1	19.70	0	0.00	19.40	1	1,227	0.08%
2021/07/12	0	0.00	3	18.95	18.90	-3	1,227	-0.24%
2021/06/30	10	18.80	1	18.95	18.85	9	1,457	0.62%
2021/06/23	0	0.00	1	19.25	19.30	-1	1,596	-0.06%
2021/06/16	0	0.00	1	20.70	20.70	-1	1,615	-0.06%
2021/05/20	0	0.00	1	17.20	17.15	-1	1,728	-0.06%
2021/05/18	0	0.00	1	17.15	17.15	-1	1,747	-0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	0	0.00	1	17.25	17.30	-1	1,724	-0.06%
2021/05/13	1	16.85	0	0.00	17.40	1	1,710	0.06%
2021/05/12	3	17.80	1	17.30	17.30	2	1,686	0.12%
2021/05/11	2	19.10	0	0.00	19.10	2	1,660	0.12%
2021/05/07	2	21.25	0	0.00	21.40	2	1,642	0.12%
2021/05/05	0	0.00	1	21.10	20.60	-1	1,630	-0.06%
2021/05/04	1	20.45	0	0.00	20.45	1	1,627	0.06%
2021/04/29	0	0.00	2	22.95	22.90	-2	1,598	-0.13%
2021/04/28	4	23.81	1	23.70	23.30	3	1,599	0.19%
2021/04/27	5	24.15	4	23.25	24.20	1	1,594	0.06%
2021/04/26	0	0.00	1	23.10	23.10	-1	1,457	-0.07%
2021/04/23	1	23.25	0	0.00	23.10	1	1,457	0.07%
2021/04/21	2	24.50	2	24.15	24.25	0	1,399	0.00%
2021/04/19	0	0.00	10	24.23	24.00	-10	1,310	-0.76%
2021/04/12	4	26.14	1	25.65	26.05	3	1,247	0.24%
2021/04/09	2	25.40	2	25.95	25.95	0	1,216	0.00%
2021/04/08	2	25.30	2	25.25	25.50	0	1,149	0.00%
2021/04/06	2	25.55	5	25.22	25.25	-3	1,131	-0.27%
2021/04/01	4	24.69	4	25.00	25.25	0	1,108	0.00%
2021/03/22	1	24.70	1	24.30	24.60	0	968	0.00%
2021/03/19	2	24.38	0	0.00	24.40	2	967	0.21%
2021/03/18	3	24.40	3	24.25	24.25	0	971	0.00%
2021/03/16	1	24.00	1	24.00	23.90	0	989	0.00%
2021/03/15	1	24.00	3	24.10	24.10	-2	1,021	-0.20%
2021/03/12	4	23.68	1	24.00	24.00	3	1,021	0.29%
2021/03/10	0	0.00	3	24.10	24.50	-3	996	-0.30%
2021/03/08	1	22.05	0	0.00	22.25	1	1,162	0.09%
2021/02/18	0	0.00	8	23.98	24.10	-8	1,397	-0.57%
2021/02/03	2	22.55	0	0.00	22.10	2	1,418	0.14%
2021/01/29	7	22.00	0	0.00	22.25	7	1,615	0.43%
2021/01/28	0	0.00	2	21.85	22.00	-2	1,617	-0.12%
2021/01/22	10	21.75	2	22.60	22.70	8	1,632	0.49%
2021/01/20	0	0.00	5	22.45	22.35	-5	1,622	-0.31%
2021/01/18	0	0.00	1	23.55	23.75	-1	1,611	-0.06%
2021/01/15	10	24.00	0	0.00	23.70	10	1,616	0.62%
2021/01/12	1	24.80	0	0.00	25.15	1	1,635	0.06%
2021/01/08	10	25.50	0	0.00	25.40	10	1,676	0.60%
2021/01/06	1	26.75	0	0.00	26.50	1	1,663	0.06%
2021/01/04	1	26.80	1	26.95	27.00	0	1,680	0.00%
2020/12/30	10	26.20	2	26.25	26.30	8	1,696	0.47%
2020/12/28	3	26.20	0	0.00	26.40	3	1,710	0.18%
2020/12/24	2	26.40	1	26.40	26.20	1	1,717	0.06%
2020/12/11	0	0.00	1	26.85	26.30	-1	1,985	-0.05%
2020/12/08	1	28.10	1	28.05	28.05	0	2,223	0.00%
2020/12/04	2	29.18	0	0.00	28.75	2	2,314	0.09%
2020/12/01	20	27.70	0	0.00	27.70	20	2,160	0.93%
2020/11/27	0	0.00	1	28.65	28.80	-1	2,428	-0.04%
2020/11/26	0	0.00	5	28.60	28.60	-5	2,423	-0.21%
2020/11/25	0	0.00	18	28.29	28.30	-18	2,427	-0.74%
2020/11/24	0	0.00	5	29.30	28.15	-5	2,414	-0.21%
2020/11/20	30	28.95	5	28.85	28.70	25	2,430	1.03%
2020/11/19	5	28.05	11	28.28	28.20	-6	2,408	-0.25%
2020/11/18	0	0.00	7	28.10	28.35	-7	2,416	-0.29%
2020/11/17	5	28.00	19	28.26	28.15	-14	2,480	-0.56%
2020/11/16	0	0.00	17	27.10	27.20	-17	2,527	-0.67%
2020/11/13	2	27.15	0	0.00	26.80	2	2,597	0.08%
2020/11/10	8	26.59	40	26.46	26.20	-32	2,921	-1.10%
2020/11/09	27	27.43	6	27.35	27.10	21	3,255	0.65%
2020/11/06	7	26.38	11	26.70	26.35	-4	3,287	-0.12%
2020/11/05	40	25.45	0	0.00	25.25	40	3,218	1.24%
2020/10/28	1	25.80	0	0.00	25.80	1	3,406	0.03%
2020/10/23	5	26.80	0	0.00	26.75	5	3,601	0.14%
2020/10/22	0	0.00	4	27.35	26.70	-4	3,745	-0.11%
2020/10/21	1	26.90	3	27.13	26.85	-2	3,899	-0.05%
2020/10/19	13	26.67	12	27.09	26.50	1	4,379	0.02%
2020/10/12	13	26.34	5	26.45	26.15	8	4,650	0.17%
2020/10/08	12	27.71	5	28.25	27.30	7	4,665	0.15%
2020/10/06	0	0.00	2	27.50	27.40	-2	4,740	-0.04%
2020/10/05	2	26.90	0	0.00	26.90	2	4,842	0.04%
2020/09/28	6	26.84	2	26.80	26.90	4	5,716	0.07%
2020/09/25	2	26.08	0	0.00	26.25	2	5,952	0.03%
2020/09/22	3	28.40	23	28.17	28.25	-20	6,990	-0.29%
2020/09/18	3	30.05	0	0.00	29.80	3	7,109	0.04%
2020/09/17	10	30.24	5	30.30	29.95	5	7,144	0.07%
2020/09/16	4	30.05	42	29.86	29.90	-38	7,134	-0.53%
2020/09/15	12	31.38	22	30.70	30.65	-10	7,208	-0.14%
2020/09/14	21	30.68	10	31.44	30.70	11	7,299	0.15%
2020/09/11	33	30.14	0	0.00	30.25	33	7,170	0.46%
2020/09/10	2	29.93	0	0.00	29.80	2	7,122	0.03%
2020/09/08	12	28.98	30	28.75	28.80	-18	7,074	-0.25%
2020/09/07	2	29.95	0	0.00	28.85	2	7,080	0.03%
2020/09/04	10	30.10	1	30.25	29.95	9	7,055	0.13%
2020/09/03	10	30.05	43	29.96	30.10	-33	7,016	-0.47%
2020/09/02	11	30.24	21	30.91	31.10	-10	6,930	-0.14%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/31	3	28.02	0	0.00	27.95	3	6,787	0.04%
2020/08/28	0	0.00	2	27.65	27.45	-2	6,820	-0.03%
2020/08/27	24	27.68	0	0.00	27.40	24	6,824	0.35%
2020/08/26	30	28.25	2	28.05	28.20	28	6,834	0.41%
2020/08/25	2	27.73	2	28.30	27.70	0	6,822	0.00%
2020/08/24	2	27.50	1	28.10	27.45	1	6,819	0.01%
2020/08/21	12	26.62	11	27.77	27.75	1	6,827	0.01%
2020/08/20	5	25.90	0	0.00	25.80	5	6,782	0.07%
2020/08/19	1	29.00	0	0.00	28.60	1	6,700	0.01%
2020/08/18	0	0.00	1	30.25	30.85	-1	6,735	-0.01%
2020/08/17	10	32.46	0	0.00	31.55	10	6,751	0.15%
2020/08/14	3	32.37	8	32.63	31.80	-5	6,747	-0.07%
2020/08/13	30	33.08	6	31.45	33.05	24	6,606	0.36%
2020/08/12	4	30.10	1	30.00	30.10	3	6,279	0.05%
2020/08/11	0	0.00	10	27.18	27.40	-10	6,228	-0.16%
2020/08/10	10	28.45	0	0.00	27.75	10	6,268	0.16%
2020/08/07	2	27.95	0	0.00	28.20	2	6,290	0.03%
2020/08/06	1	29.45	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	29.30	0	0.00	29.15	1	6,412	0.02%
2020/08/04	0	0.00	1	28.80	28.85	-1	6,458	-0.02%
2020/07/28	1	26.60	0	0.00	26.60	1	6,282	0.02%
2020/07/27	1	29.80	1	28.95	28.85	0	6,184	0.00%
2020/07/24	1	32.20	22	31.50	31.80	-21	6,070	-0.35%
2020/07/21	0	0.00	1	31.00	31.75	-1	5,490	-0.02%
2020/07/20	1	28.50	0	0.00	30.20	1	5,490	0.02%
2020/07/13	0	0.00	1	31.10	31.50	-1	5,304	-0.02%
2020/07/09	1	34.55	3	34.25	34.00	-2	5,149	-0.04%
2020/07/07	6	36.79	0	0.00	35.35	6	4,966	0.12%
2020/07/06	0	0.00	2	34.53	35.30	-2	4,304	-0.05%
2020/07/03	2	31.85	1	31.50	32.10	1	4,067	0.02%
2020/07/02	1	27.50	1	28.30	29.20	0	3,614	0.00%
2020/07/01	4	26.29	1	25.15	26.55	3	3,275	0.09%
2020/06/30	3	24.30	5	24.68	24.25	-2	2,928	-0.07%
2020/06/24	0	0.00	10	23.50	23.30	-10	2,747	-0.36%
2020/06/22	16	23.66	3	23.70	23.45	13	2,670	0.49%
2020/06/16	1	22.15	0	0.00	22.15	1	2,328	0.04%
2020/06/15	5	22.00	5	21.50	21.30	0	2,314	0.00%
2020/06/12	0	0.00	5	20.20	21.10	-5	2,282	-0.22%
2020/06/10	5	22.33	0	0.00	22.35	5	2,333	0.21%
2020/05/21	0	0.00	1	23.80	23.90	-1	1,837	-0.05%
2020/04/27	0	0.00	0.1	16.70	16.70	-0.1	1,231	-0.01%
2020/04/24	0	0.00	1	16.60	16.10	-1	1,224	-0.08%
2020/04/23	2	16.50	1	16.55	16.60	1	1,194	0.08%
2020/03/26	0	0.00	2	11.20	11.25	-2	2,070	-0.10%
2020/03/25	0	0.00	2	11.35	11.20	-2	2,075	-0.10%
2020/03/24	2	10.60	0	0.00	10.55	2	2,119	0.09%
2020/03/20	2	11.45	0	0.00	11.35	2	2,125	0.09%
2020/03/16	12	15.95	1	15.30	14.05	11	2,185	0.50%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	0	0.00	1	17.40	17.30	-1	2,114	-0.05%
2020/03/11	0	0.00	3	19.70	19.20	-3	2,086	-0.14%
2020/03/10	1	19.25	0	0.00	19.40	1	2,077	0.05%
2020/03/02	0	20.00	0	0.00	19.50	0	2,101	0.00%
2020/02/27	2	20.40	0	0.00	19.70	2	2,111	0.09%
2020/02/12	1	21.15	1	21.10	21.10	0	2,271	0.00%
2020/02/03	2	19.70	0	0.00	19.70	2	2,565	0.08%
2020/01/20	0	0.00	5	24.70	24.80	-5	2,962	-0.17%
2020/01/15	1	25.25	0	0.00	25.35	1	3,060	0.03%
2020/01/14	5	25.55	0	0.00	25.65	5	3,036	0.16%
2020/01/13	0	0.00	37	24.21	24.65	-37	2,964	-1.25%
2020/01/06	1	25.85	26	25.62	25.50	-25	2,817	-0.89%
2020/01/03	0	0.00	10	25.69	25.05	-10	2,734	-0.37%
2019/12/31	2	24.55	5	24.53	25.55	-3	2,553	-0.12%
2019/12/30	1	23.95	3	24.10	23.90	-2	2,237	-0.09%
2019/12/27	0	0.00	11	23.75	23.50	-11	2,207	-0.50%
2019/12/26	12	23.72	0	0.00	23.50	12	2,256	0.53%
2019/12/25	0	0.00	20	23.36	23.60	-20	2,248	-0.89%
2019/12/24	4	23.75	3	23.72	23.25	1	2,250	0.04%
2019/12/23	11	23.29	2	23.65	23.20	9	2,242	0.40%
2019/12/19	0	0.00	40	23.83	23.40	-40	2,438	-1.64%
2019/12/18	16	23.15	0	0.00	23.05	16	2,398	0.67%
2019/12/16	0	0.00	2	23.55	23.50	-2	2,375	-0.08%
2019/12/13	21	23.35	1	23.15	23.20	20	2,367	0.84%
2019/12/12	6	23.45	0	0.00	23.25	6	2,349	0.26%
2019/12/11	10	24.75	0	0.00	24.00	10	2,311	0.43%
2019/12/09	10	23.75	0	0.00	23.90	10	2,198	0.45%
2019/12/04	0	0.00	10	24.21	24.15	-10	2,186	-0.46%
2019/11/29	10	23.93	0	0.00	23.90	10	2,198	0.45%
2019/11/27	0	0.00	5	24.35	24.35	-5	2,183	-0.23%
2019/11/26	5	23.94	2	23.95	23.90	3	2,162	0.14%
2019/11/21	2	24.75	0	0.00	24.75	2	2,131	0.09%
2019/11/20	0	0.00	14	24.96	24.80	-14	2,110	-0.66%
2019/11/19	1	25.50	0	0.00	25.50	1	2,120	0.05%
2019/11/06	0	0.00	3	25.72	25.15	-3	1,866	-0.16%
2019/11/05	6	27.12	2	27.10	26.35	4	1,813	0.22%
2019/11/04	1	28.00	2	28.55	27.60	-1	1,767	-0.06%
2019/11/01	0	0.00	1.1	25.83	27.45	-1.1	1,654	-0.07%
2019/10/31	0	0.00	6	25.69	25.60	-6	1,565	-0.38%
2019/10/30	0	0.00	16.2	26.01	26.40	-16.2	1,532	-1.06%
2019/10/29	14	26.24	13	26.66	25.85	1	1,464	0.07%
2019/10/28	0	0.00	20	24.46	25.95	-20	1,234	-1.62%
2019/10/25	4	23.66	11	23.85	23.60	-7	1,054	-0.66%
2019/10/23	5	22.40	1	22.70	22.30	4	939	0.43%
2019/10/22	1	23.00	0	0.00	22.55	1	940	0.11%
2019/10/18	2	22.65	0	0.00	22.60	2	947	0.21%
2019/10/17	1	22.75	24	22.67	23.10	-23	928	-2.48%
2019/10/16	1	21.55	0	0.00	21.55	1	848	0.12%
2019/10/15	0	0.00	10	21.90	21.80	-10	848	-1.18%
2019/10/09	5	21.61	0	0.00	21.10	5	845	0.59%
2019/10/08	10	21.50	0	0.00	21.50	10	844	1.18%
2019/10/02	17	22.47	1	22.45	22.60	16	843	1.90%
2019/09/27	11	22.06	0	0.00	21.65	11	832	1.32%
2019/09/26	0	0.00	2	22.70	22.30	-2	833	-0.24%
2019/09/25	27	22.82	0	0.00	22.30	27	787	3.43%
2019/09/24	11	22.62	0	0.00	22.75	11	705	1.56%
2019/09/18	0	20.15	0	0.00	20.10	0	580	0.00%
2019/09/12	9	20.67	0	0.00	20.55	9	594	1.51%
2019/09/03	5	21.40	0	0.00	21.10	5	674	0.74%
2019/08/26	2	19.90	0	0.00	19.65	2	633	0.32%
2019/07/05	3	22.72	3	22.77	22.70	0	606	0.00%
2019/06/25	0	0.00	1	20.85	20.65	-1	601	-0.17%
2019/06/19	1	21.25	0	0.00	21.20	1	658	0.15%
2019/06/14	2	21.65	2	21.65	21.75	0	698	0.00%
2019/06/06	0	0.00	2	19.35	19.00	-2	728	-0.27%
2019/06/05	2	19.75	0	0.00	19.30	2	737	0.27%
2019/05/21	1	18.75	0	0.00	19.55	1	1,414	0.07%
2019/05/16	0	0.00	1	20.40	20.35	-1	1,407	-0.07%
2019/05/13	1	20.10	0	0.00	20.10	1	1,416	0.07%
2019/05/08	2	21.70	1	21.65	21.70	1	1,415	0.07%
2019/04/15	0	0.00	3	25.70	25.40	-3	1,551	-0.19%
2019/04/11	3	26.35	0	0.00	25.85	3	1,592	0.19%
2019/04/08	0	0.00	0.1	27.30	27.30	-0.1	1,658	-0.01%
2019/04/03	0	0.00	3	27.30	27.05	-3	1,656	-0.18%
2019/04/02	0	0.00	4	26.30	26.65	-4	1,675	-0.24%
2019/04/01	0	0.00	2	26.60	26.25	-2	1,715	-0.12%
2019/03/29	2	26.35	0	0.00	26.25	2	1,704	0.12%
2019/03/21	7	28.15	4	28.20	27.65	3	1,621	0.19%
2019/03/20	2	27.60	0	0.00	27.70	2	1,599	0.13%
2019/03/19	2	27.85	0	0.00	27.75	2	1,598	0.13%
2019/03/18	0	0.00	2	28.30	27.80	-2	1,586	-0.13%
2019/03/15	0	0.00	4	27.20	27.20	-4	1,573	-0.25%
2019/03/14	2	27.15	0	0.00	27.15	2	1,600	0.12%
2019/03/08	0	0.00	3	27.27	27.45	-3	1,661	-0.18%
2019/03/07	4	28.10	4	28.60	27.85	0	1,644	0.00%
2019/03/06	2	27.20	0	0.00	27.65	2	1,588	0.13%
2019/03/05	0	0.00	1	27.15	27.45	-1	1,581	-0.06%
2019/03/04	0	0.00	4	28.26	28.45	-4	1,556	-0.26%
2019/02/27	2	27.80	0	0.00	28.10	2	1,531	0.13%
2019/02/26	4	28.28	2	28.50	28.10	2	1,509	0.13%
2019/02/25	5	27.88	3	28.57	28.50	2	1,456	0.14%
2019/02/22	6	27.43	6	27.70	27.15	0	1,379	0.00%
2019/02/21	10	26.61	5	26.72	27.15	5	1,278	0.39%
2019/02/20	0	0.00	1	23.95	24.95	-1	1,096	-0.09%
2019/02/14	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2019/02/13	0	0.00	1	22.75	22.80	-1	1,003	-0.10%
2019/02/12	0	0.00	3	23.15	23.25	-3	1,025	-0.29%
2019/01/30	0	0.00	2	22.70	22.55	-2	1,042	-0.19%
2019/01/29	0	0.00	3	22.60	22.50	-3	1,039	-0.29%
2019/01/22	1	21.85	0	0.00	21.80	1	1,018	0.10%
2019/01/11	1	22.65	0	0.00	22.65	1	980	0.10%
2019/01/09	1	23.80	30	24.16	22.90	-29	942	-3.08%
2019/01/07	2	24.60	0	0.00	23.90	2	880	0.23%
2019/01/04	0	0.00	3	23.55	23.00	-3	827	-0.36%
2019/01/03	0	0.00	5	23.10	23.00	-5	812	-0.62%
2019/01/02	5	23.16	2	23.55	23.55	3	771	0.39%
2018/12/28	2	21.90	6	21.90	21.75	-4	697	-0.57%
2018/12/27	1	21.90	0	0.00	21.50	1	687	0.15%
2018/12/25	9	21.64	9	21.96	21.80	0	670	0.00%
2018/12/24	3	21.10	8	21.25	22.15	-5	633	-0.79%
2018/12/19	1	20.30	0	0.00	20.10	1	593	0.17%
2018/12/18	4	20.13	0	0.00	20.00	4	596	0.67%
2018/12/13	4	21.45	8	22.11	21.75	-4	577	-0.69%
2018/12/11	1	20.15	0	0.00	20.45	1	540	0.18%
2018/12/10	3	20.63	0	0.00	20.45	3	536	0.56%
2018/12/07	12	20.72	4	20.68	21.10	8	496	1.61%
2018/12/06	17	21.14	0	0.00	19.45	17	466	3.65%
2018/12/05	9	22.49	0	0.00	21.40	9	454	1.98%
2018/12/04	2	21.55	2	21.70	21.50	0	409	0.00%
2018/11/29	2	19.80	2	19.40	19.25	0	374	0.00%
2018/11/22	0	0.00	1	19.25	18.00	-1	358	-0.28%
2018/11/19	0	0.00	2	17.98	17.90	-2	354	-0.56%
2018/11/15	2	17.00	0	0.00	17.10	2	366	0.55%
2018/11/09	1	18.60	0	0.00	18.15	1	377	0.27%
2018/10/11	2	17.30	0	0.00	17.30	2	391	0.51%
2018/09/13	1	19.90	0	0.00	20.00	1	615	0.16%
2018/09/12	1	20.00	0	0.00	20.00	1	630	0.16%
2018/09/11	8	20.09	0	0.00	19.95	8	654	1.22%
2018/09/10	0	0.00	1	19.95	20.25	-1	664	-0.15%
2018/08/30	0	0.00	2	22.90	22.75	-2	971	-0.21%
2018/08/23	0	0.00	1	22.20	22.60	-1	1,301	-0.08%
2018/08/22	2	21.13	0	0.00	21.35	2	1,294	0.15%
2018/08/14	1	23.45	0	0.00	23.30	1	1,345	0.07%
2018/07/23	10	25.88	0	0.00	25.60	10	1,382	0.72%
2018/07/20	4	26.65	3	27.12	26.55	1	1,380	0.07%
2018/07/18	6	26.45	17	27.11	26.40	-11	1,374	-0.80%
2018/07/17	1	26.10	1	26.40	26.25	0	1,327	0.00%
2018/07/16	1	25.95	0	0.00	25.80	1	1,326	0.08%
2018/07/13	0	0.00	11	26.30	25.85	-11	1,324	-0.83%
2018/07/11	7	25.56	0	0.00	25.45	7	1,340	0.52%
2018/07/10	6	25.66	0	0.00	25.65	6	1,339	0.45%
2018/07/09	0	0.00	3	26.25	26.00	-3	1,332	-0.23%
2018/07/03	5	27.80	5	26.22	26.25	0	1,343	0.00%
2018/07/02	0	0.00	4	29.36	27.50	-4	1,337	-0.30%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/27	2	25.75	0	0.00	25.70	2	1,234	0.16%
2018/06/26	1	26.30	0	0.00	25.75	1	1,261	0.08%
2018/06/14	1	29.70	1	30.10	29.25	0	1,349	0.00%
2018/06/13	2	29.90	0	0.00	29.65	2	1,335	0.15%
2018/06/12	0	0.00	2	30.30	30.60	-2	1,302	-0.15%
2018/06/08	1	31.00	3	31.23	30.70	-2	1,223	-0.16%
2018/06/07	1	29.50	0	0.00	29.45	1	1,097	0.09%
2018/06/06	1	29.35	5	30.00	30.10	-4	1,089	-0.37%
2018/06/05	14	30.08	0	0.00	29.50	14	1,049	1.33%
2018/06/04	7	30.51	5	30.66	30.60	2	993	0.20%
2018/06/01	3	25.95	4	26.90	28.05	-1	854	-0.12%
2018/05/28	0	0.00	0.5	27.05	27.05	-0.5	769	-0.06%
2018/05/21	0	0.00	1	24.00	24.80	-1	765	-0.13%
2018/05/17	1	23.50	0	0.00	24.35	1	773	0.13%
2018/05/16	0.5	23.50	0	0.00	23.60	0.5	778	0.06%
2018/05/07	4	24.15	0	0.00	23.65	4	943	0.42%
2018/05/03	0	0.00	1	23.95	24.10	-1	982	-0.10%
2018/04/18	7	26.99	0	0.00	26.80	7	1,047	0.67%
2018/04/17	11	27.18	0	0.00	26.75	11	1,084	1.01%
2018/04/16	4	28.10	0	0.00	27.90	4	1,081	0.37%
2018/04/11	0	0.00	5	29.05	29.10	-5	1,103	-0.45%
2018/04/09	5	27.78	2	27.60	27.60	3	1,115	0.27%
2018/04/03	0	0.00	10	27.85	28.00	-10	1,128	-0.89%
2018/03/30	1	29.70	1	30.40	29.25	0	1,161	0.00%
2018/03/29	14	30.06	0	0.00	29.95	14	1,310	1.07%
2018/03/28	1	30.15	1	30.55	30.80	0	1,362	0.00%
2018/03/27	2	29.90	22	30.36	30.55	-20	1,417	-1.41%
2018/03/26	5	27.75	0	0.00	27.80	5	1,389	0.36%
2018/03/22	0	0.00	6	29.40	28.95	-6	1,480	-0.41%
2018/03/21	0	0.00	4	29.23	29.05	-4	1,477	-0.27%
2018/03/15	5	29.42	0	0.00	29.35	5	1,590	0.31%
2018/03/14	3	29.97	0	0.00	29.30	3	1,665	0.18%
2018/03/12	0	0.00	5	29.95	29.55	-5	1,778	-0.28%
2018/02/27	2	29.80	0	0.00	29.70	2	2,961	0.07%
2018/02/08	0	0.00	6	31.05	31.10	-6	2,912	-0.21%
2018/02/07	5	31.85	4	31.10	30.70	1	2,908	0.03%
2018/02/06	0	0.00	5	31.35	30.65	-5	2,903	-0.17%
2018/02/02	10	35.64	0	0.00	34.90	10	2,883	0.35%
2018/02/01	3	36.68	2	36.90	36.05	1	2,876	0.03%
2018/01/31	0	0.00	7	35.74	36.60	-7	2,849	-0.25%
2018/01/26	7	35.41	8	35.90	35.15	-1	2,757	-0.04%
2018/01/25	10	34.95	0	0.00	35.05	10	2,736	0.37%
2018/01/24	0	0.00	1	32.80	34.10	-1	2,698	-0.04%
2018/01/23	1	32.90	0	0.00	32.90	1	2,689	0.04%
2018/01/19	1	33.15	0	0.00	33.05	1	2,689	0.04%
2018/01/17	3	33.45	0	0.00	33.45	3	2,684	0.11%
2018/01/16	5	34.20	0	0.00	33.75	5	2,679	0.19%
2018/01/15	2	33.25	0	0.00	33.05	2	2,665	0.08%
2018/01/09	2	33.90	0	0.00	33.85	2	2,609	0.08%
2018/01/05	0	0.00	1	34.90	34.90	-1	2,605	-0.04%