建榮 (5340)-兆豐-來福券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
41.80
漲跌
▲1.95
漲幅
+4.89%
成交量
633張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	41.35	41.80	-2	798	-0.25%
2024/11/12	3	41.50	0	0.00	40.35	3	790	0.38%
2024/11/11	0	0.00	2	44.00	43.50	-2	773	-0.26%
2024/11/07	0	0.00	1	45.15	44.75	-1	776	-0.13%
2024/11/05	0	0.00	1	44.00	43.65	-1	774	-0.13%
2024/10/29	1	42.60	0	0.00	42.30	1	799	0.13%
2024/10/24	1	44.10	0	0.00	43.50	1	802	0.12%
2024/10/23	1	44.80	0	0.00	44.80	1	799	0.13%
2024/10/16	3	45.05	0	0.00	45.00	3	842	0.36%
2024/10/15	1	45.35	2	46.35	45.35	-1	873	-0.11%
2024/10/14	6	45.52	0	0.00	45.45	6	876	0.68%
2024/10/09	2	48.68	0	0.00	47.10	2	924	0.22%
2024/10/08	0	0.00	2	49.70	49.70	-2	918	-0.22%
2024/10/01	1	48.05	1	48.95	47.95	0	924	0.00%
2024/09/27	1	48.05	0	0.00	48.05	1	928	0.11%
2024/09/26	0	0.00	2	49.68	48.95	-2	927	-0.22%
2024/09/25	1	49.50	0	0.00	49.50	1	921	0.11%
2024/09/24	1	50.50	0	0.00	50.50	1	914	0.11%
2024/09/23	4	51.38	1	51.50	50.60	3	907	0.33%
2024/09/19	1	44.10	7	46.75	47.75	-6	795	-0.75%
2024/09/18	2	45.35	0	0.00	44.30	2	823	0.24%
2024/09/12	0	0.00	2	45.53	46.60	-2	891	-0.22%
2024/09/11	3	44.87	2	45.30	44.20	1	997	0.10%
2024/09/10	5	46.69	1	47.40	44.90	4	1,035	0.39%
2024/09/09	2	45.63	6	46.11	46.00	-4	1,041	-0.38%
2024/09/06	6	46.38	2	46.38	45.60	4	1,037	0.39%
2024/09/05	2	44.60	5	44.85	45.95	-3	1,004	-0.30%
2024/09/04	2	42.55	0	0.00	42.05	2	1,042	0.19%
2024/09/03	1	45.45	0	0.00	46.00	1	1,095	0.09%
2024/08/30	0	0.00	1	45.90	46.40	-1	1,501	-0.07%
2024/08/22	1	45.05	0	0.00	45.40	1	1,620	0.06%
2024/08/20	0	0.00	1	46.00	45.75	-1	1,789	-0.06%
2024/08/07	0	0.00	1	43.05	43.90	-1	1,947	-0.05%
2024/08/05	1	41.55	0	0.00	40.10	1	1,978	0.05%
2024/08/02	1	45.70	0	0.00	44.55	1	1,970	0.05%
2024/08/01	1	47.00	1	46.70	46.70	0	1,967	0.00%
2024/07/30	1	45.30	1	46.15	46.30	0	1,976	0.00%
2024/07/29	1	45.30	0	0.00	45.30	1	1,979	0.05%
2024/07/19	1	50.50	0	0.00	49.85	1	1,955	0.05%
2024/07/18	0	0.00	2	53.40	52.60	-2	1,935	-0.10%
2024/07/17	2	53.00	0	0.00	53.00	2	1,927	0.10%
2024/07/16	1	52.90	0	0.00	52.80	1	1,927	0.05%
2024/07/11	0	0.00	8	53.23	53.30	-8	1,912	-0.42%
2024/07/10	4	52.10	2	53.70	51.70	2	1,889	0.11%
2024/07/09	0	0.00	19	51.10	52.50	-19	1,887	-1.01%
2024/07/08	3	52.60	0	0.00	52.30	3	1,891	0.16%
2024/07/04	2	52.80	2	53.35	52.70	0	1,968	0.00%
2024/07/03	1	52.50	2	53.10	53.00	-1	2,031	-0.05%
2024/07/02	1	52.00	0	0.00	52.10	1	2,029	0.05%
2024/07/01	1	52.20	0.1	53.30	52.10	0.9	2,026	0.04%
2024/06/28	3	52.43	5	52.64	52.50	-2	2,025	-0.10%
2024/06/27	1	52.20	0	0.00	51.80	1	2,020	0.05%
2024/06/26	3	53.30	2	53.70	52.80	1	2,011	0.05%
2024/06/25	0	0.00	3	52.50	53.00	-3	2,002	-0.15%
2024/06/24	6	54.62	4	55.28	52.70	2	1,986	0.10%
2024/06/20	3	58.40	0	0.00	58.10	3	1,929	0.16%
2024/06/19	51	58.77	0	0.00	57.60	51	1,914	2.66%
2024/06/18	10	61.26	15	60.90	59.50	-5	1,879	-0.27%
2024/06/17	54	58.46	3	59.17	59.20	51	1,783	2.86%
2024/06/14	1	58.10	1	58.70	57.60	0	1,740	0.00%
2024/06/11	43	57.24	1	58.70	57.60	42	1,661	2.53%
2024/06/07	1	60.80	4	60.58	61.60	-3	1,626	-0.18%
2024/06/06	97	60.31	10	60.96	59.40	87	1,571	5.54%
2024/06/05	3	58.23	1	59.40	60.10	2	1,328	0.15%
2024/05/31	1	53.70	0	0.00	53.60	1	1,222	0.08%
2024/05/27	2	59.00	0	0.00	54.70	2	1,209	0.17%
2024/05/24	0	0.00	1	58.80	59.10	-1	1,180	-0.08%
2024/05/10	5	49.75	0	0.00	49.95	5	1,190	0.42%
2024/05/09	1	53.00	0	0.00	52.00	1	1,161	0.09%
2024/05/08	0	0.00	1	54.10	55.40	-1	1,146	-0.09%
2024/05/06	1	53.30	0	0.00	53.10	1	1,141	0.09%
2024/04/12	0	0.00	1	61.90	61.80	-1	1,059	-0.09%
2024/04/09	0	0.00	1	58.50	58.10	-1	949	-0.11%
2024/03/19	1	54.60	0	0.00	54.50	1	829	0.12%
2024/03/15	1	54.80	0	0.00	54.70	1	828	0.12%
2024/03/12	0	0.00	1	58.60	57.30	-1	816	-0.12%
2024/03/01	0	0.00	1	59.40	58.20	-1	676	-0.15%
2024/02/29	1	60.80	2	60.00	60.70	-1	657	-0.15%
2024/02/27	0	0.00	1	60.50	60.60	-1	653	-0.15%
2024/02/26	2	62.90	0	0.00	62.30	2	634	0.31%
2024/02/20	0	0.00	2	62.40	62.90	-2	595	-0.34%
2024/02/16	3	63.77	0	0.00	64.00	3	539	0.56%
2024/02/15	1	62.30	0	0.00	59.70	1	479	0.21%
2023/12/22	0	0.00	0.2	59.90	60.20	-0.2	903	-0.02%
2023/12/20	0	0.00	1	59.40	60.60	-1	992	-0.10%
2023/11/29	0	0.00	0	62.18	61.50	0	1,405	0.00%
2023/11/16	0	0.00	0.1	64.70	65.60	-0.1	2,157	0.00%
2023/11/13	0.2	64.40	0.1	64.10	63.50	0.1	2,538	0.00%
2023/11/06	0	0.00	0.1	64.31	65.50	-0.1	2,671	0.00%
2023/11/03	2	61.85	3	61.48	61.20	-1	2,663	-0.04%
2023/10/27	0	58.40	0	0.00	57.50	0	2,921	0.00%
2023/10/26	0.2	60.65	0	0.00	58.40	0.2	3,250	0.01%
2023/10/25	0	0.00	0.1	58.10	61.80	-0.1	3,362	0.00%
2023/10/20	1.1	56.70	0	0.00	56.70	1.1	3,607	0.03%
2023/10/17	0	0.00	1	59.40	59.40	-1	3,945	-0.03%
2023/10/16	0	63.20	0	0.00	61.30	0	3,979	0.00%
2023/10/12	0.1	66.00	0	0.00	65.10	0.1	3,974	0.00%
2023/10/11	10	65.10	0	0.00	64.40	10	3,976	0.25%
2023/09/28	0	0.00	1.1	67.25	67.00	-1.1	3,866	-0.03%
2023/09/27	0.1	66.10	0	67.70	67.90	0.1	3,865	0.00%
2023/09/26	8	67.63	8	68.70	67.10	0	3,877	0.00%
2023/09/14	0	0.00	0	68.50	68.00	0	3,820	0.00%
2023/09/12	0	68.50	1	68.60	67.00	-1	3,872	-0.03%
2023/09/11	3	67.40	2	67.50	68.00	1	3,898	0.03%
2023/09/06	1	75.47	1	74.50	72.90	0	4,057	0.00%
2023/09/05	0	74.67	0	0.00	74.20	0	4,095	0.00%
2023/09/04	2	75.25	2	74.30	73.60	0	4,201	0.00%
2023/09/01	4	71.95	4.1	71.85	72.90	-0.1	4,259	0.00%
2023/08/31	0	72.10	0	0.00	71.50	0	4,206	0.00%
2023/08/30	6	75.40	10.1	74.45	75.40	-4.1	4,128	-0.10%
2023/08/29	1.1	69.22	3.1	70.52	69.50	-2	3,988	-0.05%
2023/08/28	0	67.50	0.1	69.40	69.00	0	3,878	0.00%
2023/08/25	1	68.40	1	68.90	67.30	0	3,866	0.00%
2023/08/23	0	0.00	0.1	67.72	67.30	-0.1	3,771	0.00%
2023/08/22	3	68.47	2	69.80	68.20	1	3,734	0.03%
2023/08/21	7	67.14	1	66.40	68.30	6	3,623	0.17%
2023/08/18	9.3	66.48	7	64.43	62.80	2.3	3,519	0.07%
2023/08/17	0	0.00	10.1	67.78	67.00	-10.1	3,366	-0.30%
2023/08/16	0	0.00	1	62.50	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	0.1	60.16	60.60	-0.1	3,320	0.00%
2023/08/14	0.1	56.20	5	56.50	55.50	-4.9	3,300	-0.15%
2023/08/10	5	55.90	0	0.00	55.60	5	3,304	0.15%
2023/08/09	10	59.40	6	60.50	59.50	4	3,268	0.12%
2023/08/07	0	0.00	14	61.13	62.30	-14	3,202	-0.44%
2023/08/02	10	55.70	2	58.10	56.60	8	3,070	0.26%
2023/08/01	2	60.25	1	60.70	60.50	1	3,011	0.03%
2023/07/31	10	71.23	0.1	75.50	61.90	9.9	2,912	0.34%
2023/07/28	0	0.00	11	68.68	68.70	-11	2,577	-0.43%
2023/07/27	0	0.00	5	62.20	62.50	-5	2,452	-0.20%
2023/07/25	5.1	55.52	1	57.70	57.70	4.1	2,256	0.18%
2023/07/24	9	55.97	5	56.00	55.60	4	2,179	0.18%
2023/07/21	6	59.27	1	58.51	59.50	5	2,082	0.24%
2023/07/20	0	0.00	0.1	54.70	54.70	-0.1	1,902	-0.01%
2023/07/17	0	0.00	1	44.80	46.25	-1	1,784	-0.06%
2023/07/06	0.2	48.73	0	0.00	47.80	0.2	1,746	0.01%
2023/07/04	0	0.00	5	53.00	50.70	-5	1,713	-0.29%
2023/07/03	0	0.00	1	52.90	52.40	-1	1,684	-0.06%
2023/06/26	1	51.30	0	0.00	51.00	1	1,643	0.06%
2023/06/21	1	56.60	0	0.00	56.00	1	1,599	0.06%
2023/06/14	1	60.10	0	0.00	58.60	1	1,452	0.07%
2023/06/12	5	61.90	0	0.00	60.20	5	1,345	0.37%
2023/06/09	1	62.50	0	0.00	65.00	1	1,258	0.08%
2023/06/08	0	0.00	1	62.90	62.00	-1	1,192	-0.08%
2023/03/15	0	0.00	1	51.80	50.40	-1	929	-0.11%
2023/03/10	1	50.90	0	0.00	50.90	1	871	0.11%
2023/03/09	0	0.00	1	52.90	53.90	-1	846	-0.12%
2023/02/17	0	0.00	5	50.80	50.70	-5	543	-0.92%
2023/02/03	0	0.00	1	48.80	48.95	-1	337	-0.30%
2023/01/09	0	0.00	2	39.83	39.95	-2	169	-1.18%
2022/10/31	1	26.50	0	0.00	26.50	1	62	1.59%
2022/01/24	0	0.00	2	34.00	34.00	-2	163	-1.22%
2021/12/30	2	36.90	0	0.00	36.90	2	215	0.93%
2021/11/04	1	41.00	0	0.00	40.75	1	914	0.11%
2021/11/02	1	41.80	0	0.00	40.50	1	971	0.10%
2021/10/15	0	0.00	1	40.80	41.10	-1	1,140	-0.09%
2021/10/12	1	40.20	0	0.00	39.25	1	1,570	0.06%
2021/09/30	0	0.00	1	47.20	46.00	-1	1,711	-0.06%
2021/09/15	0	0.00	1	43.00	43.30	-1	1,436	-0.07%
2021/09/13	1	42.35	0	0.00	42.75	1	1,428	0.07%
2021/09/09	0	0.00	1	40.15	41.50	-1	1,401	-0.07%
2021/09/03	0	0.00	2	43.95	43.85	-2	1,335	-0.15%
2021/09/01	0	0.00	1	42.85	42.20	-1	1,253	-0.08%
2021/08/26	2	36.20	0	0.00	36.20	2	1,202	0.17%
2021/08/11	1	39.50	0	0.00	38.30	1	1,162	0.09%
2021/08/10	1	39.90	0	0.00	40.35	1	1,139	0.09%
2021/08/06	1	42.75	0	0.00	42.50	1	1,115	0.09%
2021/08/04	0	0.00	2	46.05	43.65	-2	1,060	-0.19%
2021/07/20	0	0.00	5	49.32	47.70	-5	1,083	-0.46%
2021/07/19	6	49.39	1	49.10	49.50	5	1,028	0.49%
2021/07/14	0	0.00	3	40.60	38.20	-3	749	-0.40%
2021/07/01	2	34.00	0	0.00	34.05	2	620	0.32%
2021/06/09	2	36.00	0	0.00	35.85	2	647	0.31%
2021/05/14	1	32.60	0	0.00	31.75	1	582	0.17%
2021/05/05	0	0.00	3	36.32	37.45	-3	534	-0.56%
2021/04/29	1	43.35	0	0.00	44.00	1	486	0.21%
2021/04/28	0	0.00	1	43.45	44.70	-1	448	-0.22%
2021/04/22	1	43.05	0	0.00	41.80	1	342	0.29%
2021/04/20	0	0.00	2	40.15	40.15	-2	246	-0.81%
2021/03/22	3	39.00	0	0.00	38.60	3	211	1.42%
2020/09/28	1	37.00	0	0.00	36.75	1	748	0.13%
2020/08/19	1	43.00	0	0.00	41.65	1	1,229	0.08%
2020/07/29	1	45.50	0	0.00	44.80	1	1,471	0.07%
2020/07/22	1	48.95	1	51.50	50.50	0	1,471	0.00%
2020/07/21	0	0.00	1	47.60	47.80	-1	1,309	-0.08%
2020/07/16	1	43.95	0	0.00	44.40	1	1,282	0.08%
2020/07/10	0	0.00	0	46.05	46.00	0	1,283	0.00%
2020/07/07	1	50.20	1	50.00	50.00	0	1,260	0.00%
2020/07/06	1	49.00	0	0.00	50.00	1	1,264	0.08%
2020/05/27	0	0.00	1	43.90	42.65	-1	1,165	-0.09%
2020/05/26	3	45.00	2	44.30	44.00	1	1,169	0.09%
2020/05/21	0	0.00	2	41.93	41.60	-2	1,169	-0.17%
2020/05/14	0	0.00	1	44.50	43.40	-1	1,160	-0.09%
2020/05/12	0	0.00	4	44.00	42.80	-4	1,170	-0.34%
2020/05/08	6	46.71	0	0.00	45.30	6	1,146	0.52%
2020/04/30	1	40.35	1	41.20	41.10	0	1,102	0.00%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/27	0	0.00	1	32.30	31.85	-1	1,069	-0.09%
2020/04/20	2	31.98	0	0.00	32.60	2	1,068	0.19%
2020/04/14	1	31.85	0	0.00	32.00	1	1,052	0.10%
2020/03/26	0	0.00	1	27.00	27.55	-1	1,029	-0.10%
2020/03/20	1	22.45	1	22.45	22.45	0	998	0.00%
2020/03/19	0	0.00	1	20.65	20.45	-1	985	-0.10%
2020/03/11	1	37.10	0	0.00	36.50	1	1,021	0.10%
2020/03/10	2	36.28	0	0.00	36.80	2	1,019	0.20%
2020/02/05	0	0.00	1	41.50	44.15	-1	930	-0.11%
2020/01/31	1	41.20	0	0.00	40.60	1	1,071	0.09%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2019/12/31	0	0.00	1	55.00	53.80	-1	1,356	-0.07%
2019/12/25	0	0.00	1	52.30	52.10	-1	1,520	-0.07%
2019/12/24	1	52.20	0	0.00	52.60	1	1,589	0.06%
2019/12/13	1	50.80	0	0.00	51.20	1	2,070	0.05%
2019/12/11	0	0.00	2	53.70	53.20	-2	2,326	-0.09%
2019/12/09	0	0.00	8	57.80	53.20	-8	2,474	-0.32%
2019/12/06	8	57.50	2	57.80	57.70	6	2,517	0.24%
2019/11/27	1	52.70	0	0.00	52.50	1	2,758	0.04%
2019/11/19	0	0.00	1	52.60	52.20	-1	2,931	-0.03%
2019/11/05	1	54.60	0	0.00	54.30	1	2,897	0.03%
2019/11/04	0	0.00	1	49.80	51.90	-1	2,844	-0.04%
2019/11/01	3	51.07	0	0.00	48.35	3	2,800	0.11%
2019/10/30	1	54.00	0	0.00	53.60	1	2,693	0.04%
2019/10/25	2	64.25	2	64.65	63.90	0	2,588	0.00%
2019/10/14	0	0.00	1	65.70	64.80	-1	2,524	-0.04%
2019/10/08	0	0.00	3	66.90	64.20	-3	2,508	-0.12%
2019/10/04	2	63.50	0	0.00	62.60	2	2,434	0.08%
2019/10/03	2	62.10	2	63.10	64.00	0	2,409	0.00%
2019/10/02	2	65.50	0	0.00	64.20	2	2,369	0.08%
2019/10/01	0	0.00	1	67.50	68.40	-1	2,303	-0.04%
2019/09/27	1	65.00	0	0.00	65.00	1	2,236	0.04%
2019/09/26	0	0.00	2	62.50	62.50	-2	2,171	-0.09%
2019/09/18	1	63.50	1	64.40	69.90	0	1,877	0.00%
2019/09/12	9	65.44	9	64.74	69.00	0	1,485	0.00%
2019/09/11	5	60.00	8	61.33	63.00	-3	1,412	-0.21%
2019/09/10	0	0.00	1	60.70	61.50	-1	1,384	-0.07%
2019/09/09	1	59.60	5	58.36	59.90	-4	1,323	-0.30%
2019/09/06	8	57.51	3	58.10	57.00	5	1,372	0.36%
2019/09/05	18	57.11	18	57.59	55.40	0	1,358	0.00%
2019/09/04	2	53.50	2	54.70	55.40	0	1,299	0.00%
2019/09/03	1	49.70	7	51.19	52.70	-6	1,253	-0.48%
2019/09/02	3	49.77	2	49.75	52.50	1	1,220	0.08%
2019/08/30	1	48.50	1	49.10	48.60	0	1,158	0.00%
2019/08/27	1	45.90	1	45.60	45.50	0	1,056	0.00%
2019/08/23	0	0.00	10	44.45	44.30	-10	1,040	-0.96%
2019/07/26	20	40.35	1	41.00	40.65	19	1,137	1.67%
2019/07/23	1	39.40	3	40.37	38.55	-2	1,152	-0.17%
2019/07/15	5	35.60	6	35.98	35.65	-1	1,318	-0.08%
2019/07/09	0	0.00	2	35.30	34.85	-2	1,459	-0.14%
2019/07/03	0	0.00	2	34.60	34.80	-2	1,630	-0.12%
2019/06/27	2	34.15	0	0.00	34.15	2	1,745	0.11%
2019/06/19	2	34.25	0	0.00	33.05	2	1,805	0.11%
2019/06/14	4	35.00	0	0.00	30.20	4	1,797	0.22%
2019/06/13	3	30.65	6	33.01	33.45	-3	1,757	-0.17%
2019/05/30	0	0.00	1	27.40	27.05	-1	1,761	-0.06%
2019/05/29	7	26.91	40	26.71	26.30	-33	1,774	-1.86%
2019/05/28	0	0.00	2	29.65	29.00	-2	1,852	-0.11%
2019/05/27	39	29.37	0	0.00	31.00	39	1,900	2.05%
2019/05/07	0	0.00	3	37.00	37.00	-3	2,122	-0.14%
2019/05/06	1	32.10	1	33.50	33.65	0	2,145	0.00%
2019/05/02	3	33.95	0	0.00	33.95	3	2,105	0.14%
2019/04/24	0	0.00	1	47.00	47.30	-1	2,016	-0.05%
2019/04/23	1	46.00	0	0.00	47.30	1	1,995	0.05%
2019/04/19	0	0.00	1	41.60	41.65	-1	1,868	-0.05%
2019/04/18	1	40.50	0	0.00	39.30	1	1,825	0.05%
2019/03/29	0	0.00	4	28.50	28.80	-4	1,335	-0.30%
2019/03/22	0	0.00	1	24.80	24.30	-1	1,225	-0.08%
2019/03/15	0	0.00	1	22.50	23.50	-1	1,103	-0.09%
2019/03/13	4	24.70	0	0.00	24.75	4	1,071	0.37%
2019/03/12	1	24.55	0	0.00	24.65	1	1,066	0.09%
2019/03/07	0	0.00	1	24.10	24.50	-1	1,052	-0.10%
2019/02/27	0	0.00	1.2	24.96	23.10	-1.2	975	-0.13%
2019/01/25	1	15.25	0	0.00	15.45	1	395	0.25%
2019/01/24	1	15.05	0	0.00	15.05	1	360	0.28%
2018/09/11	0	0.00	5.1	12.50	12.90	-5.1	1,580	-0.32%
2018/09/05	0	0.00	1	13.85	13.80	-1	1,550	-0.06%
2018/09/04	1	13.75	3	13.80	13.70	-2	1,546	-0.13%
2018/09/03	0	0.00	1	14.00	14.00	-1	1,529	-0.07%
2018/08/29	4	14.91	0	0.00	15.30	4	1,419	0.28%
2018/08/23	0	0.00	1	13.30	13.50	-1	1,365	-0.07%
2018/08/17	0	0.00	1	12.35	12.30	-1	1,311	-0.08%
2018/08/16	1	12.10	0	0.00	12.05	1	1,307	0.08%
2018/08/13	1	12.00	0	0.00	12.45	1	1,324	0.08%
2018/08/10	0	0.00	2	12.98	12.85	-2	1,301	-0.15%
2018/08/08	1	12.70	0	0.00	12.50	1	1,289	0.08%
2018/08/02	1	12.80	1	13.05	12.80	0	1,272	0.00%
2018/08/01	1	12.30	2	13.40	13.40	-1	1,243	-0.08%
2018/07/31	2	12.70	0	0.00	12.70	2	1,191	0.17%
2018/07/30	0	0.00	2	14.10	14.10	-2	1,115	-0.18%
2018/07/27	0	0.00	1	13.75	13.85	-1	1,063	-0.09%
2018/07/25	0	0.00	10	12.60	12.70	-10	858	-1.16%
2018/06/07	0	0.00	5	10.95	10.90	-5	789	-0.63%
2018/06/01	7	11.17	1	11.00	11.00	6	762	0.79%
2018/04/18	0	0.00	5	10.05	10.05	-5	545	-0.92%
2018/03/21	0	0.00	2	10.65	10.60	-2	857	-0.23%
2018/03/20	0	0.00	5	10.75	10.65	-5	852	-0.59%
2018/03/16	7	11.21	0	0.00	11.00	7	847	0.83%
2018/03/15	5	10.45	0	0.00	11.15	5	813	0.61%