世界 (5347)-兆豐-來福券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	120.33	14	120.29	118.50	-5	17,422	-0.03%
2024/06/24	1	120.00	3	121.00	121.50	-2	17,530	-0.01%
2024/06/21	8	122.63	14.3	122.50	122.50	-6.3	17,539	-0.04%
2024/06/20	11	128.05	8	127.50	126.50	3	17,736	0.02%
2024/06/19	17.2	124.96	20.4	124.62	127.00	-3.3	17,780	-0.02%
2024/06/18	19	119.63	26	119.44	121.50	-7	18,085	-0.04%
2024/06/17	8	111.50	12	112.13	111.00	-4	18,598	-0.02%
2024/06/14	4	110.38	20	110.28	110.00	-16	18,850	-0.08%
2024/06/13	18.5	118.09	6	118.17	114.50	12.5	18,851	0.07%
2024/06/12	6	111.75	21	113.31	115.50	-15	18,704	-0.08%
2024/06/11	4	110.00	10	111.10	112.50	-6	19,188	-0.03%
2024/06/07	13	108.12	25.2	109.50	111.00	-12.2	19,416	-0.06%
2024/06/06	45	102.35	34	101.21	105.50	11	18,899	0.06%
2024/06/04	19	103.37	32	102.52	103.00	-13	18,149	-0.07%
2024/06/03	17	101.79	10	103.45	103.50	7	17,826	0.04%
2024/05/31	8.2	107.02	22	107.41	107.50	-13.8	17,224	-0.08%
2024/05/30	10	103.90	17.5	105.36	106.50	-7.5	16,598	-0.05%
2024/05/29	7	105.21	10	103.03	101.00	-3	16,069	-0.02%
2024/05/28	1	101.50	6	100.08	99.90	-5	15,609	-0.03%
2024/05/27	3	101.67	1.2	103.00	101.00	1.8	15,556	0.01%
2024/05/24	0.2	100.50	1	101.50	100.50	-0.8	15,545	-0.01%
2024/05/23	6.2	101.97	10	101.95	101.00	-3.8	15,493	-0.02%
2024/05/22	15	101.27	16	101.75	101.00	-1	15,393	-0.01%
2024/05/21	3.5	97.91	2	98.25	98.90	1.5	15,219	0.01%
2024/05/20	8	98.33	11	98.67	98.90	-3	15,157	-0.02%
2024/05/17	4	96.75	5	97.34	98.20	-1	15,014	-0.01%
2024/05/16	10	95.81	18.1	95.65	96.00	-8.1	14,829	-0.05%
2024/05/15	5	92.44	7	92.63	92.10	-2	14,586	-0.01%
2024/05/14	13	92.05	2.1	92.32	92.10	11	14,614	0.07%
2024/05/13	1	92.90	1.5	91.78	92.90	-0.5	14,693	0.00%
2024/05/10	0	0.00	1.5	90.60	92.00	-1.5	14,685	-0.01%
2024/05/09	1	89.40	1	89.80	89.10	0	14,594	0.00%
2024/05/08	2	91.15	4	91.40	91.00	-2	14,585	-0.01%
2024/05/07	0	0.00	3	92.60	93.20	-3	14,477	-0.02%
2024/05/03	1	92.70	12	92.56	92.80	-11	14,275	-0.08%
2024/05/02	34	92.79	53	92.73	93.90	-19	14,054	-0.14%
2024/04/30	23	87.69	49	86.59	86.00	-26	13,191	-0.20%
2024/04/29	17	86.16	24.4	87.23	88.60	-7.4	13,068	-0.06%
2024/04/26	2	83.45	7	83.81	83.00	-5	12,848	-0.04%
2024/04/25	1	84.50	0	0.00	83.30	1	13,003	0.01%
2024/04/24	1	84.60	8	83.79	85.40	-7	13,050	-0.05%
2024/04/23	4.3	81.92	1	81.90	82.30	3.3	12,963	0.03%
2024/04/22	10	80.63	1	80.60	81.20	9	12,978	0.07%
2024/04/19	8.4	82.05	1	82.50	81.20	7.4	12,842	0.06%
2024/04/18	0	0.00	7	86.01	86.30	-7	12,613	-0.06%
2024/04/17	7	84.06	2	84.45	84.70	5	12,497	0.04%
2024/04/16	4.2	83.15	2	82.91	83.10	2.2	12,400	0.02%
2024/04/15	2	85.00	6.1	84.33	84.90	-4.1	12,279	-0.03%
2024/04/12	7.1	88.02	1	88.20	87.70	6.1	12,146	0.05%
2024/04/11	1.3	87.65	13	87.50	88.00	-11.7	12,086	-0.10%
2024/04/10	2.1	87.19	19	86.74	86.90	-16.9	11,971	-0.14%
2024/04/09	8	87.59	27.2	87.58	87.10	-19.2	11,937	-0.16%
2024/04/08	8	85.90	1	84.80	86.10	7	11,879	0.06%
2024/04/03	23.1	85.25	2	84.80	85.00	21.1	11,878	0.18%
2024/04/02	1.1	85.28	1	84.80	84.80	0.1	11,948	0.00%
2024/04/01	10	85.13	3	84.60	84.60	7	12,193	0.06%
2024/03/29	32	85.62	13	85.25	85.50	19	12,083	0.16%
2024/03/28	15	85.72	5	85.70	84.80	10	11,766	0.08%
2024/03/27	0	0.00	15	85.06	86.20	-15	11,713	-0.13%
2024/03/26	18.3	85.71	11	85.41	85.10	7.3	11,645	0.06%
2024/03/25	17	86.39	13	86.55	86.30	4	11,427	0.04%
2024/03/22	20	88.50	30	87.62	87.90	-10	11,365	-0.09%
2024/03/21	27	90.05	10.3	90.15	89.80	16.7	10,946	0.15%
2024/03/20	76	90.81	76.2	90.36	89.70	-0.2	10,714	0.00%
2024/03/19	19	89.60	40	88.62	90.80	-21	10,121	-0.21%
2024/03/18	17	85.44	39.7	85.17	84.80	-22.7	9,386	-0.24%
2024/03/15	23.1	83.49	57	83.93	83.90	-33.9	9,116	-0.37%
2024/03/14	20.1	82.29	4	82.48	82.40	16.1	8,838	0.18%
2024/03/13	32	83.99	43.2	83.89	82.70	-11.2	8,627	-0.13%
2024/03/12	21	78.29	78	79.23	81.20	-57	7,739	-0.74%
2024/03/11	25.1	73.42	1	73.90	73.90	24.1	7,115	0.34%
2024/03/08	18	75.14	22	75.00	74.20	-4	7,449	-0.05%
2024/03/07	1	72.90	2	73.25	73.10	-1	7,395	-0.01%
2024/03/06	0.1	72.50	1	72.70	72.80	-0.9	7,738	-0.01%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	0	0.00	4	73.43	73.50	-4	8,703	-0.05%
2024/03/01	1	72.70	2	72.80	72.60	-1	9,179	-0.01%
2024/02/29	1.1	71.72	2	71.90	72.20	-0.9	9,902	-0.01%
2024/02/27	1.1	72.97	1	73.10	72.00	0.1	10,878	0.00%
2024/02/26	6	72.52	0	0.00	72.20	6	11,785	0.05%
2024/02/23	2	72.95	7	73.63	72.90	-5	12,337	-0.04%
2024/02/21	2	73.60	0	0.00	73.50	2	13,364	0.01%
2024/02/19	1	75.30	1	75.20	75.30	0	13,646	0.00%
2024/02/16	1	73.60	4	74.68	74.80	-3	13,746	-0.02%
2024/02/15	5.1	73.67	1	74.00	73.90	4.1	13,852	0.03%
2024/02/05	4.4	72.94	2	72.75	73.50	2.4	13,811	0.02%
2024/02/02	8.1	72.84	0	0.00	72.60	8.1	13,767	0.06%
2024/02/01	8	72.51	0	0.00	72.50	8	14,010	0.06%
2024/01/31	2	73.85	3	73.87	73.50	-1	14,280	-0.01%
2024/01/30	17	73.32	0	0.00	73.10	17	14,228	0.12%
2024/01/29	2	74.65	1	74.70	74.70	1	14,265	0.01%
2024/01/26	0	0.00	3	75.43	74.80	-3	14,319	-0.02%
2024/01/25	9	75.58	4	76.13	76.30	5	14,328	0.03%
2024/01/24	1	74.20	1	75.20	75.00	0	14,305	0.00%
2024/01/23	6	74.58	1	74.90	74.90	5	14,351	0.03%
2024/01/22	5.1	74.15	4.4	74.00	73.50	0.7	14,345	0.00%
2024/01/19	9.1	74.66	3	74.80	74.40	6.1	14,281	0.04%
2024/01/18	3	72.80	0	0.00	72.70	3	14,140	0.02%
2024/01/17	23.5	73.86	0.1	73.80	73.90	23.4	14,076	0.17%
2024/01/16	28	76.19	5.2	76.16	76.00	22.8	13,957	0.16%
2024/01/15	5.2	77.73	3	77.73	77.80	2.2	13,883	0.02%
2024/01/12	18.2	77.65	3	77.53	77.50	15.2	13,946	0.11%
2024/01/11	3	79.20	0	0.00	79.40	3	13,921	0.02%
2024/01/10	1	78.80	1	78.60	79.10	0	14,007	0.00%
2024/01/09	0.1	78.90	0	0.00	78.60	0.1	14,064	0.00%
2024/01/08	0	0.00	1	78.80	78.10	-1	14,142	-0.01%
2024/01/05	6.1	78.96	1	78.70	78.60	5.1	14,333	0.04%
2024/01/04	4	78.18	0	0.00	78.50	4	14,439	0.03%
2024/01/03	1	78.20	3	78.27	78.30	-2	14,488	-0.01%
2024/01/02	8	80.19	16	80.68	79.70	-8	14,447	-0.06%
2023/12/29	3	81.37	2	81.40	81.50	1	14,443	0.01%
2023/12/28	10.3	81.11	8	80.93	81.10	2.3	14,403	0.02%
2023/12/27	8	80.14	9.2	80.28	81.00	-1.2	14,295	-0.01%
2023/12/22	5	77.84	1	78.20	78.20	4	14,148	0.03%
2023/12/21	0.1	77.60	0	0.00	77.40	0.1	14,130	0.00%
2023/12/20	0	0.00	2	78.00	78.20	-2	14,140	-0.01%
2023/12/19	11.2	77.11	0	0.00	77.20	11.2	14,108	0.08%
2023/12/15	0	0.00	3	79.60	79.80	-3	13,984	-0.02%
2023/12/14	2	79.70	3	80.00	80.00	-1	13,921	-0.01%
2023/12/13	2	79.80	1	79.50	79.40	1	13,861	0.01%
2023/12/12	12	78.93	6.4	79.36	79.60	5.6	13,775	0.04%
2023/12/11	6.1	78.37	2	78.40	78.60	4.1	13,729	0.03%
2023/12/08	2	78.90	5	78.62	78.70	-3	13,717	-0.02%
2023/12/07	7	78.07	1	78.70	77.70	6	13,677	0.04%
2023/12/06	6.1	78.01	5	78.54	77.50	1.1	13,573	0.01%
2023/12/05	31.1	78.23	3	78.67	77.80	28.1	13,430	0.21%
2023/12/04	7	80.41	18.1	81.12	80.90	-11.1	13,054	-0.08%
2023/12/01	29.1	78.56	23	78.88	78.90	6.1	12,759	0.05%
2023/11/30	10	80.17	4	80.55	79.80	6	12,367	0.05%
2023/11/29	14	80.28	7	80.90	79.50	7	11,940	0.06%
2023/11/28	18.3	79.73	0	0.00	79.10	18.3	11,527	0.16%
2023/11/27	20.1	81.00	8	82.29	79.70	12.1	11,025	0.11%
2023/11/24	16	86.61	13	86.70	85.50	3	10,300	0.03%
2023/11/23	10	84.15	38	84.21	83.40	-28	9,265	-0.30%
2023/11/22	6	80.68	30	81.05	81.10	-24	8,342	-0.29%
2023/11/21	12.2	79.66	31	79.28	78.70	-18.8	7,853	-0.24%
2023/11/20	13	78.27	40.1	77.30	78.00	-27	7,333	-0.37%
2023/11/17	1.1	72.94	6	73.58	73.80	-4.9	6,902	-0.07%
2023/11/16	0	0.00	3	72.57	72.90	-3	6,770	-0.04%
2023/11/15	5	71.70	3.1	71.59	71.60	1.9	6,740	0.03%
2023/11/14	0	0.00	11	70.49	71.20	-11	6,718	-0.16%
2023/11/13	0.1	68.80	0	0.00	68.90	0.1	6,563	0.00%
2023/11/10	2.1	67.76	1	68.00	68.10	1.1	6,522	0.02%
2023/11/09	15	68.25	20	67.66	67.50	-5	6,437	-0.08%
2023/11/08	42.1	69.55	3	69.30	69.70	39.1	6,160	0.63%
2023/11/07	2	73.05	0	0.00	72.70	2	5,856	0.03%
2023/11/06	2	73.20	3	73.27	73.10	-1	5,914	-0.02%
2023/11/03	2	72.05	0	0.00	72.20	2	5,838	0.03%
2023/11/02	0	0.00	2	72.70	72.90	-2	5,827	-0.03%
2023/10/31	3	70.33	2	70.10	70.10	1	5,846	0.02%
2023/10/30	7	70.50	0	0.00	70.40	7	5,916	0.12%
2023/10/27	0	0.00	1	72.40	71.80	-1	5,922	-0.02%
2023/10/26	7	71.76	0	0.00	71.30	7	5,970	0.12%
2023/10/25	2	73.75	1	74.20	74.40	1	5,918	0.02%
2023/10/24	1	72.60	0	0.00	72.80	1	5,896	0.02%
2023/10/20	1.1	74.03	3	73.73	73.60	-1.9	5,910	-0.03%
2023/10/19	1	73.50	6	74.02	74.50	-5	5,914	-0.08%
2023/10/18	1	73.90	1.1	74.99	74.00	-0.1	5,959	0.00%
2023/10/17	0	0.00	4.1	75.25	74.50	-4.1	5,934	-0.07%
2023/10/16	9.1	73.13	0	0.00	72.70	9.1	5,903	0.15%
2023/10/13	1.1	76.17	15	76.03	75.40	-14	5,828	-0.24%
2023/10/12	0	0.00	18.4	73.15	74.20	-18.4	5,629	-0.33%
2023/10/11	1.1	70.99	1	71.00	70.80	0.1	5,533	0.00%
2023/10/06	1	71.20	1	72.30	70.70	0	5,485	0.00%
2023/10/05	0	0.00	4	71.45	71.90	-4	5,494	-0.07%
2023/10/04	2	68.30	0	0.00	70.00	2	5,403	0.04%
2023/10/02	0.1	69.20	0	0.00	69.10	0.1	5,492	0.00%
2023/09/28	2	68.30	0	0.00	68.00	2	5,533	0.04%
2023/09/27	2	67.50	0	0.00	67.80	2	5,594	0.04%
2023/09/26	2	68.20	0	0.00	68.00	2	5,588	0.04%
2023/09/25	2	69.50	0	0.00	69.50	2	5,608	0.04%
2023/09/20	7	69.79	1	70.30	69.30	6	5,655	0.11%
2023/09/19	1	70.60	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1.1	71.41	12	71.30	71.20	-10.9	5,684	-0.19%
2023/09/15	0	0.00	5	72.00	72.00	-5	5,699	-0.09%
2023/09/14	12	71.72	0	0.00	71.80	12	5,719	0.21%
2023/09/13	3	72.03	0	0.00	71.40	3	5,692	0.05%
2023/09/12	0	0.00	2	70.80	71.30	-2	5,705	-0.04%
2023/09/11	0.5	69.08	0	0.00	68.90	0.5	5,652	0.01%
2023/09/08	2	69.00	0	0.00	69.20	2	5,650	0.04%
2023/09/06	0.1	70.50	1.4	70.35	70.30	-1.3	5,635	-0.02%
2023/09/05	13	70.10	14	70.20	70.50	-1	5,616	-0.02%
2023/09/04	5.2	70.67	33	71.25	70.80	-27.9	5,597	-0.50%
2023/09/01	31.2	69.99	7	69.93	69.60	24.2	5,535	0.44%
2023/08/31	14.1	68.68	0	0.00	68.30	14.1	5,478	0.26%
2023/08/30	2.1	69.34	1	69.10	69.20	1.1	5,435	0.02%
2023/08/28	4.2	68.31	1	68.30	68.30	3.2	5,436	0.06%
2023/08/25	7	67.60	0	0.00	67.80	7	5,384	0.13%
2023/08/24	0	0.00	1	69.10	68.80	-1	5,302	-0.02%
2023/08/23	1	68.20	0	0.00	68.40	1	5,261	0.02%
2023/08/22	1	68.40	0	0.00	68.50	1	5,304	0.02%
2023/08/21	6	68.88	0	0.00	68.70	6	5,228	0.11%
2023/08/18	9	70.70	0	0.00	70.40	9	5,102	0.18%
2023/08/17	3	71.27	0	0.00	71.30	3	4,993	0.06%
2023/08/16	1	71.20	0	0.00	71.20	1	4,970	0.02%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	0	0.00	1	72.00	72.00	-1	4,985	-0.02%
2023/08/11	0.1	73.10	29	74.10	72.60	-28.9	4,947	-0.58%
2023/08/10	29.1	73.21	1	73.60	74.00	28.1	4,956	0.57%
2023/08/08	17	75.85	20	75.45	74.60	-3	4,848	-0.06%
2023/08/04	1	75.50	0	0.00	75.50	1	4,756	0.02%
2023/08/02	8	76.40	1	75.70	75.70	7	4,685	0.15%
2023/07/31	2	77.45	2	77.25	77.30	0	4,481	0.00%
2023/07/28	8	77.26	0	0.00	77.20	8	4,496	0.18%
2023/07/27	28	76.34	22	76.60	76.70	6	4,521	0.13%
2023/07/26	2	76.50	0	0.00	75.60	2	4,515	0.04%
2023/07/25	3	76.93	0	0.00	77.00	3	4,505	0.07%
2023/07/24	1	77.00	0	0.00	77.60	1	4,472	0.02%
2023/07/21	2	78.35	0	0.00	78.00	2	4,464	0.04%
2023/07/19	1	80.60	0	0.00	80.00	1	4,371	0.02%
2023/07/18	0	81.10	1	81.00	80.80	-1	4,387	-0.02%
2023/07/17	1	81.81	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1.1	80.37	2	81.45	80.80	-0.9	4,500	-0.02%
2023/07/13	2	79.55	5	79.80	79.70	-3	4,465	-0.07%
2023/07/12	1	80.11	2	80.15	80.00	-1	4,442	-0.02%
2023/07/11	1	81.60	0	0.00	81.60	1	4,422	0.02%
2023/07/10	10	80.80	0	0.00	80.00	10	4,428	0.23%
2023/07/07	18	81.15	0	0.00	80.50	18	4,407	0.41%
2023/07/06	2	82.10	1	82.60	83.50	1	4,317	0.02%
2023/07/05	5	84.14	13	84.28	83.70	-8	4,229	-0.19%
2023/07/04	23	87.98	0	0.00	88.30	23	4,126	0.56%
2023/07/03	1	88.50	1.1	88.77	87.70	-0.1	4,090	0.00%
2023/06/30	2	87.40	2	88.10	88.00	0	4,064	0.00%
2023/06/29	1	86.40	0	0.00	86.10	1	4,041	0.02%
2023/06/28	6	86.37	0	0.00	86.20	6	4,087	0.15%
2023/06/27	0.1	87.30	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	6	87.40	0	0.00	87.00	6	4,165	0.14%
2023/06/21	0	89.10	0	0.00	88.20	0	4,186	0.00%
2023/06/20	4	88.53	0	0.00	88.10	4	4,293	0.09%
2023/06/19	2.1	89.61	0	0.00	89.30	2.1	4,273	0.05%
2023/06/16	5.1	91.82	0	0.00	90.30	5.1	4,285	0.12%
2023/06/15	1	92.90	0	0.00	92.90	1	4,260	0.02%
2023/06/08	1	93.40	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	5	93.72	94.80	-5	4,381	-0.11%
2023/06/06	1	91.00	0	0.00	91.30	1	4,377	0.02%
2023/06/05	1.1	92.99	0	0.00	92.70	1.1	4,373	0.02%
2023/06/02	1.1	91.50	0	0.00	91.90	1.1	4,363	0.02%
2023/06/01	0.1	92.30	0	0.00	91.60	0.1	4,368	0.00%
2023/05/31	1.1	93.40	0	0.00	92.90	1.1	4,405	0.02%
2023/05/29	1	94.20	2	95.10	94.10	-1	4,419	-0.02%
2023/05/26	2	93.65	5	93.42	92.80	-3	4,503	-0.07%
2023/05/22	0	0.00	1	89.50	89.50	-1	4,825	-0.02%
2023/05/19	2	90.75	2	90.70	89.80	0	4,853	0.00%
2023/05/18	0	0.00	1	91.40	90.80	-1	4,914	-0.02%
2023/05/16	0	0.00	1	90.70	90.30	-1	5,100	-0.02%
2023/05/11	0.1	89.90	0	0.00	90.00	0.1	5,359	0.00%
2023/05/10	0	89.40	0	0.00	89.20	0	5,463	0.00%
2023/05/04	1	88.20	4	88.80	89.30	-3	5,810	-0.05%
2023/05/03	1	88.21	0	0.00	88.20	1	5,880	0.02%
2023/05/02	0.1	87.50	0	0.00	87.50	0.1	6,204	0.00%
2023/04/28	1	86.70	0	0.00	86.70	1	6,490	0.02%
2023/04/27	1	86.00	0	0.00	85.60	1	6,575	0.02%
2023/04/26	5	85.80	0	0.00	85.50	5	6,624	0.08%
2023/04/25	0	0.00	4	87.80	87.00	-4	6,709	-0.06%
2023/04/24	2	89.45	0	0.00	88.90	2	6,824	0.03%
2023/04/20	3	90.77	0	0.00	90.30	3	6,978	0.04%
2023/04/19	3	91.53	0	0.00	90.90	3	7,214	0.04%
2023/04/18	1	94.30	0	0.00	92.10	1	7,596	0.01%
2023/04/13	1	94.10	2	94.00	94.00	-1	7,704	-0.01%
2023/04/07	1	95.70	1	96.00	95.70	0	7,768	0.00%
2023/03/31	1	96.90	0	0.00	96.90	1	7,782	0.01%
2023/03/30	0	0.00	1	97.70	97.50	-1	7,815	-0.01%
2023/03/29	1	96.10	0	0.00	96.00	1	7,814	0.01%
2023/03/27	0	0.00	2	99.50	99.00	-2	7,922	-0.03%
2023/03/24	0	0.00	3	98.30	98.50	-3	7,889	-0.04%
2023/03/23	0	0.00	4	97.10	98.00	-4	7,842	-0.05%
2023/03/22	2	94.85	1	95.10	94.20	1	7,774	0.01%
2023/03/21	1	93.40	0	0.00	93.70	1	7,849	0.01%
2023/03/20	2	95.65	0	0.00	94.60	2	7,920	0.03%
2023/03/17	0	0.00	13	94.52	95.90	-13	7,928	-0.16%
2023/03/15	1	92.70	1	92.20	91.50	0	7,893	0.00%
2023/03/13	1	90.80	0	0.00	92.50	1	7,947	0.01%
2023/03/10	2	91.20	1.7	91.47	91.70	0.3	7,997	0.00%
2023/03/09	9.1	94.95	1	93.90	93.90	8.1	8,118	0.10%
2023/03/08	0.2	94.70	2	94.75	94.80	-1.8	8,138	-0.02%
2023/03/07	0	0.00	2	94.20	94.40	-2	8,131	-0.02%
2023/03/06	0.4	93.98	3	94.03	94.30	-2.6	8,136	-0.03%
2023/03/03	5	92.20	2	93.80	91.60	3	8,105	0.04%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/03/01	2	90.75	1	92.50	93.40	1	8,175	0.01%
2023/02/24	3	94.53	4	94.95	92.50	-1	8,181	-0.01%
2023/02/23	3	93.43	12.3	93.47	93.40	-9.3	8,204	-0.11%
2023/02/22	9	90.77	2	91.40	91.70	7	8,356	0.08%
2023/02/21	0	0.00	8	95.06	95.00	-8	8,345	-0.10%
2023/02/20	1	93.60	1	93.30	93.50	0	8,479	0.00%
2023/02/17	4	91.80	1	92.00	92.40	3	8,752	0.03%
2023/02/16	3.2	92.64	2	93.30	92.70	1.2	8,847	0.01%
2023/02/15	11.1	93.02	0	0.00	92.40	11.1	9,097	0.12%
2023/02/14	1	97.00	1	97.40	97.20	0	9,016	0.00%
2023/02/13	2	96.05	0	0.00	96.80	2	9,109	0.02%
2023/02/10	1	97.30	7	97.96	98.70	-6	9,040	-0.07%
2023/02/09	1	95.40	0	0.00	95.50	1	8,938	0.01%
2023/02/08	5	96.18	5	96.62	95.70	0	8,956	0.00%
2023/02/07	2	95.20	0	0.00	95.30	2	8,863	0.02%
2023/02/06	3.1	94.27	1	95.10	93.60	2.1	9,066	0.02%
2023/02/03	2	96.05	0	0.00	96.60	2	9,038	0.02%
2023/02/02	4	97.68	4	97.98	96.80	0	9,008	0.00%
2023/02/01	2.1	97.74	1	100.00	97.20	1.1	8,912	0.01%
2023/01/31	4.1	96.70	5	97.74	99.70	-0.9	8,795	-0.01%
2023/01/30	5	99.10	21.3	98.63	101.00	-16.3	8,464	-0.19%
2023/01/17	3	90.77	3.2	90.48	92.00	-0.2	8,194	0.00%
2023/01/16	0	0.00	2	89.20	89.30	-2	8,114	-0.02%
2023/01/13	3	89.00	1	88.40	88.20	2	8,124	0.02%
2023/01/12	4	89.68	1	90.60	90.00	3	8,014	0.04%
2023/01/11	0	0.00	2	92.60	92.60	-2	7,883	-0.03%
2023/01/10	10	92.37	3	91.77	91.70	7	7,836	0.09%
2023/01/09	0	0.00	10.7	92.09	93.40	-10.7	7,676	-0.14%
2023/01/06	33	90.41	37.5	90.73	90.80	-4.5	7,420	-0.06%
2023/01/05	2	83.90	12	84.85	84.80	-10	6,972	-0.14%
2023/01/04	5	79.60	16	80.51	80.50	-11	6,909	-0.16%
2023/01/03	0.1	78.30	1	79.70	80.00	-0.9	6,966	-0.01%
2022/12/30	1.1	78.20	0	0.00	77.50	1.1	6,966	0.02%
2022/12/28	6	78.63	0	0.00	77.80	6	7,004	0.09%
2022/12/26	0.1	80.40	1	79.90	80.40	-0.9	6,977	-0.01%
2022/12/23	11.6	81.26	0	0.00	81.50	11.6	7,006	0.16%
2022/12/22	1.1	83.03	0	0.00	82.90	1.1	7,051	0.02%
2022/12/21	0.2	83.00	0	0.00	82.00	0.2	7,042	0.00%
2022/12/20	5	81.60	0	0.00	81.30	5	7,064	0.07%
2022/12/19	0	0.00	7	85.87	84.60	-7	7,070	-0.10%
2022/12/16	0	0.00	1	82.30	82.30	-1	6,965	-0.01%
2022/12/15	2	82.90	0	0.00	82.90	2	6,970	0.03%
2022/12/13	0.3	86.20	0	0.00	83.80	0.3	7,106	0.00%
2022/12/12	0.4	83.33	1	83.30	83.90	-0.6	7,001	-0.01%
2022/12/09	11.2	82.76	1	82.60	83.20	10.2	6,948	0.15%
2022/12/08	1	83.00	1	82.80	82.90	0	6,914	0.00%
2022/12/07	1.2	85.09	0	0.00	83.30	1.2	6,902	0.02%
2022/12/06	0.1	85.10	1	86.00	84.80	-0.9	6,881	-0.01%
2022/12/05	3.2	87.13	2	87.40	86.50	1.2	6,886	0.02%
2022/12/02	5	86.62	2	87.70	86.80	3	6,936	0.04%
2022/12/01	1.3	87.04	7	86.56	87.10	-5.7	6,920	-0.08%
2022/11/30	2	82.60	0	0.00	82.30	2	6,787	0.03%
2022/11/29	1	83.50	1	83.60	83.30	0	6,734	0.00%
2022/11/25	1.2	84.06	0	0.00	83.90	1.2	6,770	0.02%
2022/11/24	2	83.70	2.5	83.50	84.40	-0.5	6,781	-0.01%
2022/11/23	1	84.00	2.1	85.78	83.20	-1.1	6,779	-0.02%
2022/11/22	1	83.50	2	83.25	83.50	-1	6,750	-0.01%
2022/11/21	5	84.82	2.3	83.71	83.70	2.8	6,762	0.04%
2022/11/18	4.2	90.25	3	89.77	88.10	1.2	6,627	0.02%
2022/11/17	5	88.46	9.3	89.18	90.70	-4.2	6,483	-0.07%
2022/11/16	5	86.48	6	86.54	87.20	-1	6,395	-0.02%
2022/11/15	2	84.59	12.2	85.61	85.50	-10.1	6,169	-0.16%
2022/11/14	0	79.80	5.3	81.94	80.80	-5.3	5,930	-0.09%
2022/11/11	5	80.10	47	79.99	80.90	-42	5,877	-0.71%
2022/11/10	18	74.21	20	73.67	74.10	-2	5,629	-0.04%
2022/11/09	4	71.65	12.1	72.29	73.00	-8.1	5,590	-0.14%
2022/11/08	1	68.50	1	69.10	69.10	0	5,547	0.00%
2022/11/07	1	65.90	2.5	67.14	67.50	-1.5	5,611	-0.03%
2022/11/03	1.1	65.12	2.1	65.45	65.10	-1	5,632	-0.02%
2022/11/02	6.1	64.87	4	65.65	66.00	2.1	5,664	0.04%
2022/11/01	10	68.00	16	67.79	68.10	-6	5,487	-0.11%
2022/10/31	0.5	65.70	0	0.00	66.40	0.5	5,609	0.01%
2022/10/28	0.3	64.40	0	0.00	64.10	0.3	5,730	0.00%
2022/10/27	12	64.86	11	64.30	64.80	1	5,940	0.02%
2022/10/26	1	62.50	0	0.00	61.90	1	6,062	0.02%
2022/10/25	1	62.80	0	0.00	62.60	1	6,094	0.02%
2022/10/24	0	0.00	1	65.90	64.80	-1	6,098	-0.02%
2022/10/21	0	0.00	5	65.00	63.50	-5	6,095	-0.08%
2022/10/19	0	0.00	3	63.70	62.70	-3	6,039	-0.05%
2022/10/18	12	62.76	10	63.00	63.00	2	6,072	0.03%
2022/10/14	0	0.00	2	62.95	63.50	-2	6,156	-0.03%
2022/10/13	0	0.00	2	61.20	60.30	-2	6,187	-0.03%
2022/10/12	14	60.29	10	60.30	60.30	4	6,178	0.06%
2022/10/11	13	62.12	3	62.30	61.00	10	6,153	0.16%
2022/10/07	0	0.00	1	68.30	66.80	-1	6,176	-0.02%
2022/10/05	0	0.00	14	68.56	68.50	-14	6,257	-0.22%
2022/10/04	0	0.00	9	67.32	67.30	-9	6,284	-0.14%
2022/09/23	2	67.65	0	0.00	68.00	2	6,817	0.03%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	2	68.90	0	0.00	69.80	2	6,932	0.03%
2022/09/20	2	72.60	0	0.00	72.20	2	6,749	0.03%
2022/09/19	0	0.00	1	72.50	72.50	-1	6,756	-0.01%
2022/09/16	2	73.75	4	73.95	73.10	-2	6,796	-0.03%
2022/09/13	0	0.00	2	75.85	75.50	-2	6,951	-0.03%
2022/09/02	1	72.30	0	0.00	72.00	1	7,206	0.01%
2022/08/31	0	0.00	1	74.40	74.40	-1	7,156	-0.01%
2022/08/30	1	73.50	0	0.00	73.30	1	7,145	0.01%
2022/08/29	3	72.43	2	73.70	73.20	1	7,129	0.01%
2022/08/26	1	76.60	0	0.00	76.60	1	7,096	0.01%
2022/08/25	2	75.20	0	0.00	75.00	2	7,080	0.03%
2022/08/24	0	0.00	1	76.00	75.20	-1	7,171	-0.01%
2022/08/23	1	74.80	3	74.30	74.20	-2	7,223	-0.03%
2022/08/22	0.2	74.70	1	73.70	74.10	-0.9	7,228	-0.01%
2022/08/19	3	75.47	1	75.10	75.00	2	7,267	0.03%
2022/08/18	1	75.50	0	0.00	76.00	1	7,292	0.01%
2022/08/17	1	76.60	0	0.00	77.20	1	7,294	0.01%
2022/08/16	4	76.95	0	0.00	76.20	4	7,369	0.05%
2022/08/15	1	78.60	4	78.10	78.20	-3	7,379	-0.04%
2022/08/12	4	76.23	4	76.33	76.60	0	7,295	0.00%
2022/08/11	0	0.00	2	74.15	73.90	-2	7,205	-0.03%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	4	72.05	0	0.00	72.00	4	7,132	0.06%
2022/08/08	2	74.15	0	0.00	73.40	2	7,087	0.03%
2022/08/05	1	75.10	2	74.95	74.90	-1	7,031	-0.01%
2022/08/04	11	69.71	109	71.64	73.00	-98	6,886	-1.42%	大賣/
2022/08/03	32	66.96	32	68.18	69.70	0	6,740	0.00%
2022/08/02	34	68.35	2	68.20	68.20	32	6,575	0.49%
2022/08/01	22.7	71.15	0	0.00	70.70	22.7	6,525	0.35%
2022/07/29	0	0.00	48	72.86	72.00	-48	6,510	-0.74%
2022/07/28	71	72.31	6	71.50	72.10	65	6,509	1.00%
2022/07/27	30	72.00	1	71.20	72.10	29	6,491	0.45%
2022/07/26	0	0.00	1	70.80	71.00	-1	6,483	-0.02%
2022/07/25	0	0.00	1	73.00	72.80	-1	6,465	-0.02%
2022/07/22	1	75.60	0	0.00	75.20	1	6,496	0.02%
2022/07/21	1	74.80	1	75.00	75.90	0	6,501	0.00%
2022/07/20	1	74.00	3	74.67	73.50	-2	6,451	-0.03%
2022/07/19	1	72.30	0	0.00	72.90	1	6,424	0.02%
2022/07/18	1	73.00	0	0.00	73.00	1	6,453	0.02%
2022/07/15	0	0.00	2	73.00	73.10	-2	6,416	-0.03%
2022/07/14	0	0.00	2	70.30	70.90	-2	6,348	-0.03%
2022/07/13	2	69.70	1	69.60	68.90	1	6,320	0.02%
2022/07/12	3	67.90	0	0.00	67.90	3	6,267	0.05%
2022/07/08	1	70.90	2	72.45	71.80	-1	6,256	-0.02%
2022/07/07	1.1	69.77	2	69.50	69.70	-0.9	6,167	-0.01%
2022/07/06	4	66.55	0	0.00	65.30	4	6,078	0.07%
2022/07/04	2	67.70	0	0.00	67.50	2	5,980	0.03%
2022/07/01	2	75.60	3	74.97	73.30	-1	5,839	-0.02%
2022/06/30	1	78.20	1	77.70	76.80	0	5,892	0.00%
2022/06/29	1.1	80.02	1	82.00	79.90	0.1	5,768	0.00%
2022/06/28	2.1	82.87	0	0.00	82.80	2.1	5,701	0.04%
2022/06/27	1	85.00	0	0.00	85.00	1	5,706	0.02%
2022/06/24	2	83.40	0	0.00	83.10	2	5,673	0.04%
2022/06/23	1	83.40	0.2	83.40	83.00	0.8	5,631	0.01%
2022/06/22	3	85.77	0	0.00	83.70	3	5,546	0.05%
2022/06/21	1	89.10	0	0.00	89.40	1	5,431	0.02%
2022/06/20	2	90.30	5	90.60	89.10	-3	5,392	-0.06%
2022/06/17	2	90.40	0	0.00	90.60	2	5,349	0.04%
2022/06/16	7	95.91	1	97.10	93.00	6	5,242	0.11%
2022/06/15	3	95.80	0	0.00	95.50	3	5,177	0.06%
2022/06/14	1	93.80	0	0.00	96.50	1	5,245	0.02%
2022/06/13	8.2	96.45	0	0.00	95.60	8.2	5,217	0.16%
2022/06/10	9	102.00	0	0.00	101.50	9	5,137	0.18%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	2	102.50	102.50	-2	5,222	-0.04%
2022/06/02	2	100.75	0	0.00	101.00	2	5,241	0.04%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	2	104.00	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	11.2	102.39	103.50	-11.2	5,156	-0.22%
2022/05/27	1.1	98.05	3	98.60	98.20	-1.9	5,112	-0.04%
2022/05/26	7	98.46	0	0.00	97.40	7	5,127	0.14%
2022/05/25	1.1	99.23	0	0.00	101.00	1.1	5,078	0.02%
2022/05/24	15.4	101.08	2	100.75	99.80	13.4	5,092	0.26%
2022/05/23	1	107.50	1	106.50	106.50	0	4,966	0.00%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/18	3.1	106.85	0	0.00	107.50	3.1	4,905	0.06%
2022/05/17	0	0.00	1.2	106.50	107.00	-1.2	4,887	-0.02%
2022/05/16	0	0.00	0.3	105.00	104.50	-0.3	4,925	-0.01%
2022/05/13	0.1	104.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	0.5	100.50	0	0.00	101.00	0.5	5,143	0.01%
2022/05/10	2	98.25	1	99.00	101.00	1	5,295	0.02%
2022/05/09	2	101.00	0	0.00	99.50	2	5,337	0.04%
2022/05/05	1.1	106.05	0	0.00	107.50	1.1	5,477	0.02%
2022/05/04	1	105.50	1	105.00	105.50	0	5,627	0.00%
2022/04/29	2	104.00	1	107.00	105.50	1	5,680	0.02%
2022/04/28	1	105.00	1	104.50	103.50	0	5,771	0.00%
2022/04/25	1	102.00	0	0.00	103.00	1	5,679	0.02%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	0	0.00	30	108.97	109.00	-30	5,748	-0.52%
2022/04/20	0	0.00	47	109.01	109.00	-47	5,791	-0.81%
2022/04/19	0.1	108.50	0	0.00	108.00	0.1	5,852	0.00%
2022/04/18	1	108.50	0.1	109.00	108.00	0.9	5,931	0.02%
2022/04/15	38	108.13	0	0.00	108.00	38	5,999	0.63%
2022/04/14	40	112.00	0	0.00	112.00	40	6,000	0.67%
2022/04/12	6	112.42	1	111.50	112.50	5	6,048	0.08%
2022/04/08	1	116.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0	0.00	1	119.50	117.00	-1	6,111	-0.02%
2022/04/06	22	117.07	20	118.00	118.00	2	6,035	0.03%
2022/04/01	0	0.00	1	121.50	122.00	-1	5,870	-0.02%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/25	5	123.00	0	0.00	122.00	5	5,861	0.09%
2022/03/17	0	0.00	1	123.00	123.00	-1	6,109	-0.02%
2022/03/16	1	115.00	0	0.00	115.00	1	6,054	0.02%
2022/03/15	0.1	116.50	80	116.00	116.50	-79.9	6,112	-1.31%
2022/03/14	0	0.00	0.1	122.50	123.50	-0.1	6,127	0.00%
2022/03/10	6.1	124.59	1	124.00	124.00	5.1	6,202	0.08%
2022/03/04	7.1	129.96	0	0.00	127.00	7.1	6,506	0.11%
2022/03/03	0	0.00	8	132.63	132.50	-8	6,442	-0.12%
2022/03/02	1	131.50	36	130.97	133.50	-35	6,430	-0.54%
2022/03/01	36	130.00	4	128.88	130.00	32	6,379	0.50%
2022/02/24	1	124.00	0.1	124.00	125.00	0.9	6,354	0.01%
2022/02/18	11	128.86	0	0.00	128.00	11	6,436	0.17%
2022/02/17	2	128.00	10	128.50	129.00	-8	6,487	-0.12%
2022/02/16	2	130.00	0	0.00	129.50	2	6,529	0.03%
2022/02/15	0	0.00	2.4	128.10	127.00	-2.4	6,571	-0.04%
2022/02/14	36	124.90	1	126.50	124.00	35	6,467	0.54%
2022/02/11	0	0.00	30	131.00	131.50	-30	6,450	-0.47%
2022/02/10	2.2	129.41	1	130.00	130.50	1.2	6,657	0.02%
2022/02/09	31	124.53	30	125.50	127.50	1	6,697	0.01%
2022/02/08	43.1	123.89	5	123.50	123.50	38.1	6,783	0.56%
2022/02/07	43	125.74	0	0.00	123.50	43	6,906	0.62%
2022/01/26	48.1	130.00	38	132.50	130.50	10.1	7,198	0.14%
2022/01/21	5	135.00	0	0.00	138.00	5	8,056	0.06%
2022/01/17	2	140.75	0	0.00	140.50	2	8,472	0.02%
2022/01/14	1	136.50	0	0.00	139.00	1	8,543	0.01%
2022/01/13	6.2	139.11	0	0.00	139.00	6.2	8,517	0.07%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	10	140.00	5	139.50	139.50	5	8,566	0.06%
2022/01/10	1	143.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	5	142.50	0	0.00	142.50	5	8,724	0.06%
2022/01/06	7	144.64	1	144.50	147.00	6	8,756	0.07%
2022/01/04	7	152.36	1	150.00	150.50	6	8,975	0.07%
2022/01/03	8	151.75	0	0.00	151.50	8	9,042	0.09%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/28	1	159.00	1	159.50	160.00	0	9,597	0.00%
2021/12/27	0	0.00	2	158.50	157.50	-2	9,682	-0.02%
2021/12/24	1	156.00	2	157.00	156.00	-1	9,819	-0.01%
2021/12/16	1	155.50	0	0.00	155.50	1	10,670	0.01%
2021/12/14	1	152.50	1	153.00	152.00	0	11,065	0.00%
2021/12/09	1	153.50	0	0.00	153.50	1	11,675	0.01%
2021/12/08	1	159.50	2	161.50	159.00	-1	12,110	-0.01%
2021/12/07	1	163.00	1	162.00	162.00	0	12,681	0.00%
2021/12/06	3	163.67	5	162.70	165.00	-2	12,952	-0.02%
2021/12/03	2	162.50	2	165.25	164.00	0	13,313	0.00%
2021/12/02	0	0.00	5	163.80	165.00	-5	13,767	-0.04%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/29	1	147.00	0	0.00	149.50	1	14,783	0.01%
2021/11/25	1	151.50	0	0.00	151.50	1	14,949	0.01%
2021/11/22	0.2	159.00	12	160.50	159.50	-11.8	15,438	-0.08%
2021/11/19	0	0.00	1	158.00	156.00	-1	15,753	-0.01%
2021/11/18	0	155.50	0	0.00	156.00	0	15,866	0.00%
2021/11/16	0	0.00	0.8	151.38	151.00	-0.8	16,201	0.00%
2021/11/15	1	154.00	0	0.00	153.50	1	16,248	0.01%
2021/11/12	1	156.00	1	156.00	154.00	0	16,476	0.00%
2021/11/11	1	154.50	0	0.00	153.00	1	16,472	0.01%
2021/11/10	0	0.00	1	153.00	154.00	-1	16,671	-0.01%
2021/11/09	0	0.00	1	158.00	155.50	-1	16,820	-0.01%
2021/11/08	1	151.00	4	150.50	150.50	-3	16,970	-0.02%
2021/11/05	4	146.13	2	146.25	144.50	2	17,155	0.01%
2021/11/04	13.5	144.58	0	0.00	143.50	13.5	17,580	0.08%
2021/11/03	7	154.21	3	151.83	151.50	4	17,469	0.02%
2021/11/02	5	158.50	10	159.75	158.00	-5	17,754	-0.03%
2021/11/01	4	146.88	4	148.00	148.50	0	17,649	0.00%
2021/10/29	0	0.00	1	144.50	144.50	-1	17,622	-0.01%
2021/10/28	11.1	144.78	2	143.50	143.00	9.1	17,507	0.05%
2021/10/27	1	143.50	1	149.00	149.00	0	17,344	0.00%
2021/10/26	3	143.17	3	144.00	143.50	0	17,224	0.00%
2021/10/25	2	140.50	0	0.00	141.00	2	17,090	0.01%
2021/10/22	1	142.50	0	0.00	143.50	1	17,034	0.01%
2021/10/21	2	146.75	1	146.50	143.00	1	16,896	0.01%
2021/10/20	1	147.50	4	148.25	146.50	-3	16,829	-0.02%
2021/10/19	2	141.75	1	145.00	145.50	1	16,704	0.01%
2021/10/15	4	144.25	2	143.75	144.00	2	16,585	0.01%
2021/10/14	0	0.00	1	142.00	140.50	-1	16,358	-0.01%
2021/10/13	3	137.67	0	0.00	138.00	3	16,360	0.02%
2021/10/12	4	142.88	1	142.50	141.00	3	16,162	0.02%
2021/10/08	0	0.00	1	151.00	147.00	-1	16,055	-0.01%
2021/10/07	3	150.17	3	150.67	150.00	0	15,897	0.00%
2021/10/06	4	147.50	9	148.72	149.00	-5	15,732	-0.03%
2021/10/05	8	142.25	8	145.63	145.50	0	15,557	0.00%
2021/10/04	1.1	149.91	0	0.00	144.00	1.1	15,271	0.01%
2021/09/30	2	151.50	5	149.80	151.50	-3	15,062	-0.02%
2021/09/29	3	146.17	2	143.75	144.50	1	14,878	0.01%
2021/09/28	0	0.00	1	153.50	155.50	-1	14,638	-0.01%
2021/09/27	1	156.50	0	0.00	154.50	1	14,562	0.01%
2021/09/24	1	153.00	2	155.25	157.50	-1	14,499	-0.01%
2021/09/23	3	155.17	2	153.50	152.00	1	14,371	0.01%
2021/09/22	4	153.00	4	154.50	154.00	0	14,150	0.00%
2021/09/17	1	158.50	2	160.25	162.00	-1	13,947	-0.01%
2021/09/16	1	161.00	1	157.00	157.00	0	13,727	0.00%
2021/09/15	2	159.50	1	158.50	158.50	1	13,534	0.01%
2021/09/14	4.1	163.26	4	163.88	160.00	0.1	13,350	0.00%
2021/09/13	10.1	168.20	3	166.00	162.00	7.1	13,011	0.05%
2021/09/10	5	173.50	11	171.77	173.50	-6	12,479	-0.05%
2021/09/09	24	160.79	25	161.02	164.00	-1	11,860	-0.01%
2021/09/08	7	162.14	4	158.50	158.00	3	11,556	0.03%
2021/09/07	1	170.00	4.6	169.41	171.50	-3.6	11,313	-0.03%
2021/09/06	11	168.27	9	168.44	165.00	2	10,853	0.02%
2021/09/03	4	158.38	9	157.78	158.50	-5	10,229	-0.05%
2021/09/02	5	153.00	4	155.50	153.00	1	9,846	0.01%
2021/09/01	2	150.25	1	151.00	151.00	1	9,499	0.01%
2021/08/31	3	147.33	1	148.00	148.00	2	9,384	0.02%
2021/08/30	1	149.50	1	149.00	149.00	0	9,304	0.00%
2021/08/27	0	0.00	1	148.00	148.50	-1	9,135	-0.01%
2021/08/26	3.1	147.90	0	0.00	144.00	3.1	8,977	0.03%
2021/08/25	2	144.75	0	0.00	145.50	2	8,809	0.02%
2021/08/24	2	141.50	3	143.17	142.50	-1	8,417	-0.01%
2021/08/23	0	0.00	1	140.50	138.50	-1	8,223	-0.01%
2021/08/20	2	132.50	2	132.25	131.50	0	8,078	0.00%
2021/08/19	1	137.50	1	138.50	136.00	0	8,033	0.00%
2021/08/18	2	135.25	1	136.00	137.00	1	7,956	0.01%
2021/08/12	0	0.00	3	149.50	145.00	-3	7,264	-0.04%
2021/08/11	3	146.67	3	145.67	144.00	0	6,871	0.00%
2021/08/10	10	149.70	15	151.23	146.50	-5	6,610	-0.08%
2021/08/09	2	143.75	0	0.00	143.00	2	6,104	0.03%
2021/08/06	7	148.00	8	144.19	143.00	-1	6,073	-0.02%
2021/08/05	7	135.14	11.1	140.57	146.50	-4.1	5,508	-0.08%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/08/03	2	121.00	1	121.00	121.50	1	4,888	0.02%
2021/08/02	1	119.50	3	118.33	120.00	-2	4,890	-0.04%
2021/07/29	0	0.00	1	113.00	113.50	-1	5,004	-0.02%
2021/07/28	2	111.25	0	0.00	111.50	2	5,217	0.04%
2021/07/26	2	114.00	0	0.00	114.50	2	5,364	0.04%
2021/07/22	1	116.50	0	0.00	117.00	1	5,492	0.02%
2021/07/21	0	0.00	4	116.00	116.50	-4	5,530	-0.07%
2021/07/19	2	111.50	0	0.00	113.00	2	5,590	0.04%
2021/07/15	0	0.00	1	119.50	120.00	-1	5,554	-0.02%
2021/07/13	2	117.50	2	119.75	119.00	0	5,563	0.00%
2021/07/07	0	0.00	0.2	116.00	116.50	-0.2	5,808	0.00%
2021/07/06	2	117.75	2	116.75	115.50	0	5,958	0.00%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/07/01	1	116.50	0	0.00	116.00	1	6,250	0.02%
2021/06/29	0	0.00	1	117.00	117.50	-1	6,354	-0.02%
2021/06/25	1	118.00	1	118.00	117.50	0	6,458	0.00%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	1	120.00	120.50	-1	6,502	-0.02%
2021/06/22	2	119.75	0	0.00	118.00	2	6,580	0.03%
2021/06/21	2	118.50	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	0.00	3	122.67	122.00	-3	6,651	-0.05%
2021/06/17	3	122.67	0	0.00	123.50	3	6,636	0.05%
2021/06/16	2	122.50	2	127.50	121.50	0	6,721	0.00%
2021/06/15	1	124.00	3	123.00	124.00	-2	6,686	-0.03%
2021/06/11	2	118.00	0	0.00	117.50	2	6,690	0.03%
2021/06/10	2	114.75	1	116.50	116.00	1	6,782	0.01%
2021/06/02	1	118.00	1	115.50	116.00	0	7,656	0.00%
2021/05/25	0	0.00	2	111.50	112.50	-2	8,145	-0.02%
2021/05/19	0	0.00	1	107.50	106.50	-1	8,269	-0.01%
2021/05/18	1	106.50	0	0.00	108.50	1	8,350	0.01%
2021/05/14	0	0.00	2.2	109.18	105.50	-2.2	8,318	-0.03%
2021/05/12	0.2	102.50	0	0.00	101.50	0.2	8,514	0.00%
2021/05/11	0	0.00	3	113.00	109.50	-3	8,481	-0.04%
2021/05/06	0	0.00	1	116.00	112.50	-1	8,587	-0.01%
2021/05/05	2	115.50	0.3	118.00	110.50	1.7	8,498	0.02%
2021/05/04	3	116.00	0	0.00	116.00	3	8,429	0.04%
2021/05/03	0	0.00	7	116.00	115.00	-7	8,682	-0.08%
2021/04/28	0	0.00	1	119.50	120.00	-1	8,781	-0.01%
2021/04/27	3	119.00	0	0.00	119.50	3	8,896	0.03%
2021/04/26	2	118.50	4	119.13	118.50	-2	8,923	-0.02%
2021/04/23	4	116.50	0	0.00	116.50	4	8,894	0.04%
2021/04/22	2	113.50	1	113.00	113.50	1	9,041	0.01%
2021/04/20	1	114.50	2	114.75	115.00	-1	9,224	-0.01%
2021/04/19	1	115.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	2	116.50	116.50	-2	9,284	-0.02%
2021/04/15	1	112.00	3	113.00	114.00	-2	9,303	-0.02%
2021/04/14	2	115.75	1	115.50	113.00	1	9,305	0.01%
2021/04/13	1	117.50	3	116.83	116.50	-2	9,261	-0.02%
2021/04/12	1	116.00	1	120.00	116.00	0	9,214	0.00%
2021/04/09	1	115.50	2	114.50	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	0.2	111.00	112.50	-0.2	8,994	0.00%
2021/04/07	1	110.50	1	110.00	111.00	0	8,990	0.00%
2021/04/06	1	111.00	5	112.00	112.00	-4	8,939	-0.04%
2021/03/31	0	0.00	1	109.50	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	2	109.50	110.00	-2	8,746	-0.02%
2021/03/29	3	108.50	2	108.25	108.00	1	8,695	0.01%
2021/03/25	1	104.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	2	105.25	1	106.00	105.50	1	8,611	0.01%
2021/03/23	1	109.50	0	0.00	108.50	1	8,634	0.01%
2021/03/22	1	108.00	3	108.50	109.50	-2	8,623	-0.02%
2021/03/19	0	0.00	55	105.99	108.00	-55	8,674	-0.63%
2021/03/18	0	0.00	3	109.00	109.00	-3	8,613	-0.03%
2021/03/17	0	0.00	3	109.17	106.00	-3	8,614	-0.03%
2021/03/16	0	0.00	1	107.50	108.50	-1	8,584	-0.01%
2021/03/15	56	106.49	1	107.00	106.00	55	8,767	0.63%
2021/03/12	6	105.42	2	105.75	106.50	4	9,054	0.04%
2021/03/11	3	100.83	2	102.00	102.00	1	9,045	0.01%
2021/03/10	4	100.88	1	103.50	100.50	3	8,877	0.03%
2021/03/09	2	100.25	3	102.33	102.50	-1	8,724	-0.01%
2021/03/08	2	103.50	2	104.25	103.50	0	8,592	0.00%
2021/03/05	1	106.00	3	106.17	106.00	-2	8,532	-0.02%
2021/03/04	2	109.00	1	109.50	108.50	1	8,465	0.01%
2021/03/03	7	111.71	0	0.00	112.50	7	8,319	0.08%
2021/03/02	2	116.50	0	0.00	115.00	2	8,190	0.02%
2021/02/26	8	118.25	0	0.00	116.00	8	8,162	0.10%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	6	122.75	122.00	-6	8,444	-0.07%
2021/02/23	4	121.88	0	0.00	122.00	4	8,511	0.05%
2021/02/22	0	0.00	1	125.50	125.50	-1	8,435	-0.01%
2021/02/19	0	0.00	5	125.00	124.50	-5	8,413	-0.06%
2021/02/18	9	123.61	0	0.00	123.50	9	8,373	0.11%
2021/02/17	0	0.00	11	129.73	126.50	-11	8,278	-0.13%
2021/02/05	3	127.50	5	127.20	126.00	-2	8,186	-0.02%
2021/02/04	0	0.00	2	127.00	126.50	-2	8,143	-0.02%
2021/02/03	5.1	125.42	7	125.79	127.00	-1.9	8,047	-0.02%
2021/02/02	2	117.50	1	119.00	118.00	1	7,806	0.01%
2021/01/29	1	114.50	2	117.25	112.00	-1	7,766	-0.01%
2021/01/28	2	118.00	0	0.00	117.00	2	7,864	0.03%
2021/01/27	0	0.00	1	126.00	122.50	-1	7,762	-0.01%
2021/01/26	16	127.66	5	126.00	123.00	11	7,665	0.14%
2021/01/25	1	130.00	1	127.50	129.50	0	7,524	0.00%
2021/01/22	2	120.75	1	121.00	123.00	1	7,177	0.01%
2021/01/21	1	121.50	2	120.75	120.00	-1	7,023	-0.01%
2021/01/20	0	0.00	1	120.00	120.00	-1	6,918	-0.01%
2021/01/19	0	0.00	3	117.50	118.50	-3	6,791	-0.04%
2021/01/15	1	118.00	0	0.00	117.50	1	6,677	0.01%
2021/01/14	1	121.50	0	0.00	122.00	1	6,525	0.02%
2021/01/13	7	122.07	5	121.40	124.00	2	6,448	0.03%
2021/01/12	1	118.50	3	117.00	117.00	-2	6,247	-0.03%
2021/01/11	1	117.00	1	119.50	118.00	0	6,198	0.00%
2021/01/08	2	114.50	2	119.25	116.00	0	6,139	0.00%
2021/01/07	3	114.17	3	114.50	116.00	0	6,030	0.00%
2021/01/06	1	114.00	0	0.00	113.00	1	6,036	0.02%
2021/01/05	2	113.00	0	0.00	114.00	2	6,040	0.03%
2021/01/04	1	114.00	0	0.00	114.00	1	6,119	0.02%
2020/12/31	0	0.00	4	116.13	116.00	-4	6,241	-0.06%
2020/12/30	2	112.75	0	0.00	113.50	2	6,217	0.03%
2020/12/29	1	114.50	1	117.00	114.00	0	6,249	0.00%
2020/12/28	2	114.75	0	0.00	118.00	2	6,298	0.03%
2020/12/25	3	115.33	1	114.00	115.00	2	6,405	0.03%
2020/12/23	1	114.50	1	114.00	114.50	0	6,829	0.00%
2020/12/22	1	115.00	3	115.67	114.50	-2	6,881	-0.03%
2020/12/21	2	113.75	0	0.00	115.50	2	6,899	0.03%
2020/12/18	2	116.00	3	115.50	116.00	-1	6,886	-0.01%
2020/12/17	1	115.50	3	115.83	115.00	-2	6,863	-0.03%
2020/12/16	3	112.50	0	0.00	112.50	3	6,773	0.04%
2020/12/15	2	113.25	0	0.00	112.50	2	6,713	0.03%
2020/12/14	1	114.50	0.6	116.00	116.00	0.4	6,632	0.01%
2020/12/11	0	0.00	1.1	114.43	116.00	-1.1	6,635	-0.02%
2020/12/10	4	118.25	2.1	117.60	117.50	2	6,563	0.03%
2020/12/09	1.1	127.91	5	125.00	123.50	-3.9	6,475	-0.06%
2020/12/08	5	120.40	3	121.33	125.50	2	6,235	0.03%
2020/12/07	1	112.50	6	113.08	114.50	-5	5,911	-0.08%
2020/12/04	0	0.00	5	108.00	109.00	-5	5,764	-0.09%
2020/12/03	0	0.00	3	108.50	108.50	-3	5,755	-0.05%
2020/12/01	1	105.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	3	107.00	4	106.13	105.00	-1	5,993	-0.02%
2020/11/26	1	105.00	1	105.00	105.00	0	5,935	0.00%
2020/11/25	2	106.25	1	106.50	106.50	1	6,016	0.02%
2020/11/24	1	109.00	0	0.00	105.50	1	5,976	0.02%
2020/11/23	1	111.00	0	0.00	108.00	1	5,890	0.02%
2020/11/20	2	103.00	7	101.83	105.00	-5	5,579	-0.09%
2020/11/19	1	98.50	1	99.40	99.00	0	5,559	0.00%
2020/11/17	2	98.85	0	0.00	99.00	2	5,692	0.04%
2020/11/16	3	97.23	5	98.34	98.50	-2	5,723	-0.03%
2020/11/13	2	96.15	1	96.40	96.10	1	5,757	0.02%
2020/11/12	2	97.30	0	0.00	97.60	2	5,754	0.03%
2020/11/10	5	98.76	0	0.00	98.30	5	5,774	0.09%
2020/11/09	4	102.63	1	102.50	103.00	3	5,794	0.05%
2020/11/05	1	100.50	10	99.82	100.00	-9	5,873	-0.15%
2020/11/04	0	0.00	7	95.00	96.20	-7	5,758	-0.12%
2020/11/03	1	93.70	0	0.00	93.90	1	5,943	0.02%
2020/10/28	1	94.60	0	0.00	95.10	1	6,606	0.02%
2020/10/27	5	93.82	0	0.00	94.50	5	6,680	0.07%
2020/10/22	5	96.46	41	96.30	96.20	-36	7,492	-0.48%
2020/10/21	43	98.94	0	0.00	97.10	43	7,886	0.55%
2020/10/20	1	97.40	49	98.08	98.50	-48	8,046	-0.60%
2020/10/19	2	98.10	2	97.90	97.10	0	8,531	0.00%
2020/10/12	2	97.60	5	98.70	99.00	-3	8,854	-0.03%
2020/10/08	3	98.00	9	98.93	98.50	-6	8,817	-0.07%
2020/10/07	25	96.14	0	0.00	96.50	25	8,698	0.29%
2020/10/06	1	95.90	21	96.66	96.70	-20	8,709	-0.23%
2020/10/05	42	95.68	0	0.00	95.30	42	8,729	0.48%
2020/09/30	2	96.10	0	0.00	96.10	2	8,722	0.02%
2020/09/29	20	96.38	19	96.64	95.00	1	8,693	0.01%
2020/09/28	0	0.00	41	97.29	97.80	-41	8,607	-0.48%
2020/09/25	10	91.40	10	89.50	89.10	0	8,528	0.00%
2020/09/24	2	91.35	0	0.00	90.80	2	8,630	0.02%
2020/09/23	0	0.00	1	94.30	93.60	-1	8,682	-0.01%
2020/09/22	0	0.00	1	94.40	92.70	-1	8,722	-0.01%
2020/09/21	1	94.00	1	94.20	93.50	0	8,745	0.00%
2020/09/18	1	95.30	0	0.00	95.40	1	8,776	0.01%
2020/09/17	1	95.50	6	96.02	95.60	-5	8,775	-0.06%
2020/09/16	2	97.10	0	0.00	95.60	2	8,794	0.02%
2020/09/15	1	96.80	0	0.00	96.00	1	8,783	0.01%
2020/09/14	0	0.00	3	97.97	97.90	-3	8,745	-0.03%
2020/09/11	3	96.70	1	97.50	97.40	2	8,687	0.02%
2020/09/10	1	97.40	1	98.40	97.30	0	8,638	0.00%
2020/09/09	2.4	95.57	1	96.00	96.20	1.4	8,636	0.02%
2020/09/08	2	96.25	1	95.90	96.00	1	8,629	0.01%
2020/09/07	0	0.00	5	99.86	96.50	-5	8,619	-0.06%
2020/09/04	2	93.50	0	0.00	93.80	2	8,487	0.02%
2020/09/03	1	94.50	7	96.01	96.00	-6	8,459	-0.07%
2020/09/02	1	93.70	0	0.00	94.60	1	8,345	0.01%
2020/09/01	2	93.15	1	93.30	93.10	1	8,348	0.01%
2020/08/28	1	93.60	3	93.60	93.90	-2	8,160	-0.02%
2020/08/27	6	93.80	2	93.90	93.30	4	8,141	0.05%
2020/08/26	1	94.30	3	94.10	93.70	-2	8,112	-0.02%
2020/08/25	36	93.99	12	94.10	94.40	24	8,088	0.30%
2020/08/24	6	91.00	2	92.50	91.90	4	8,028	0.05%
2020/08/21	3	87.53	1	87.90	88.30	2	7,952	0.03%
2020/08/20	15	86.27	58	84.69	84.80	-43	7,882	-0.55%
2020/08/19	6	89.52	3	91.37	89.50	3	7,851	0.04%
2020/08/18	1	90.30	2	90.00	89.60	-1	7,794	-0.01%
2020/08/17	3	90.67	0	0.00	90.30	3	7,790	0.04%
2020/08/14	1	91.20	0	0.00	91.50	1	7,809	0.01%
2020/08/13	0	0.00	2	90.95	91.40	-2	7,764	-0.03%
2020/08/12	0	0.00	2	87.20	88.20	-2	7,641	-0.03%
2020/08/11	2	89.90	3	89.80	89.90	-1	7,618	-0.01%
2020/08/10	1	87.50	0	0.00	87.20	1	7,603	0.01%
2020/08/07	33	90.94	36	90.03	89.70	-3	7,614	-0.04%
2020/08/06	33	94.29	13	92.64	92.10	20	7,480	0.27%
2020/08/05	31	97.04	3	96.37	97.70	28	7,132	0.39%
2020/08/03	2	93.60	1	94.20	93.20	1	6,925	0.01%
2020/07/31	0	0.00	2	96.20	95.20	-2	6,880	-0.03%
2020/07/30	7	95.94	1	98.40	95.10	6	6,820	0.09%
2020/07/29	4	95.30	0	0.00	95.20	4	6,724	0.06%
2020/07/28	11	97.72	8	99.75	95.50	3	6,632	0.05%
2020/07/27	34	93.78	21	93.65	93.90	13	6,091	0.21%
2020/07/24	0	0.00	2	91.45	89.00	-2	5,776	-0.03%
2020/07/23	27	94.32	21	95.23	91.30	6	5,658	0.11%
2020/07/22	3	88.27	5	86.26	90.70	-2	5,280	-0.04%
2020/07/21	1	83.90	2	83.00	82.50	-1	5,158	-0.02%
2020/07/20	4	80.05	2	81.00	81.20	2	5,127	0.04%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	1	83.00	82.30	-1	5,011	-0.02%
2020/07/09	2	80.90	5	82.20	81.00	-3	5,203	-0.06%
2020/07/08	6	81.83	0	0.00	81.50	6	5,184	0.12%
2020/07/07	0	0.00	11	82.12	81.90	-11	5,238	-0.21%
2020/07/02	2	79.10	0	0.00	79.10	2	5,189	0.04%
2020/07/01	1	77.90	1	79.40	78.60	0	5,144	0.00%
2020/06/30	0	0.00	1	78.10	77.80	-1	5,157	-0.02%
2020/06/29	1	78.30	0	0.00	77.50	1	5,212	0.02%
2020/06/22	0	0.00	1	78.50	78.30	-1	5,525	-0.02%
2020/06/19	2	76.90	0	0.00	77.00	2	5,594	0.04%
2020/06/17	1	77.00	1	77.00	77.10	0	5,737	0.00%
2020/06/16	1	76.50	1	77.00	77.00	0	6,005	0.00%
2020/06/11	0	0.00	8	77.58	77.20	-8	6,109	-0.13%
2020/06/10	0	0.00	9	76.91	77.20	-9	6,099	-0.15%
2020/06/09	0	0.00	1	76.60	75.80	-1	6,181	-0.02%
2020/06/08	1	74.30	9	75.24	75.80	-8	6,305	-0.13%
2020/06/05	13	74.58	0	0.00	74.40	13	6,300	0.21%
2020/06/04	2	73.75	0	0.00	73.60	2	6,361	0.03%
2020/06/02	0	0.00	1	74.00	73.20	-1	6,435	-0.02%
2020/05/29	0	0.00	2	72.90	73.50	-2	6,453	-0.03%
2020/05/26	2	71.50	5	71.12	71.20	-3	6,514	-0.05%
2020/05/25	1	69.70	0	0.00	71.50	1	6,524	0.02%
2020/05/21	5	69.20	0	0.00	69.90	5	6,735	0.07%
2020/05/20	5	68.44	0	0.00	68.40	5	6,756	0.07%
2020/05/11	0	0.00	2	70.50	70.20	-2	6,516	-0.03%
2020/05/08	0	0.00	2	71.20	70.40	-2	6,544	-0.03%
2020/05/06	0	0.00	11	69.57	69.30	-11	6,582	-0.17%
2020/05/05	2	70.00	0	0.00	69.30	2	6,624	0.03%
2020/05/04	10	67.90	1	69.90	69.50	9	6,636	0.14%
2020/04/30	6	69.32	17	69.61	69.90	-11	6,624	-0.17%
2020/04/29	4	68.45	0	0.00	68.60	4	6,573	0.06%
2020/04/28	10	68.00	0	0.00	68.40	10	6,512	0.15%
2020/04/27	2	67.45	1	67.90	67.60	1	6,581	0.02%
2020/04/24	0	0.00	1	66.80	66.80	-1	6,522	-0.02%
2020/04/23	7	67.54	1	67.90	67.30	6	6,469	0.09%
2020/04/22	2	66.75	0	0.00	67.50	2	6,486	0.03%
2020/04/21	0	0.00	3	66.83	66.50	-3	6,537	-0.05%
2020/04/17	0	0.00	5	70.30	68.20	-5	6,683	-0.07%
2020/04/15	1	66.50	2	67.70	68.00	-1	6,543	-0.02%
2020/04/14	1	65.50	14	65.12	65.50	-13	6,409	-0.20%
2020/04/10	9	62.74	5	62.92	62.90	4	6,302	0.06%
2020/04/09	2	62.05	5	62.18	62.40	-3	6,216	-0.05%
2020/04/08	9	61.38	1	61.20	61.60	8	6,163	0.13%
2020/04/06	6	59.35	0	0.00	59.50	6	6,009	0.10%
2020/04/01	0	0.00	1	59.00	58.90	-1	6,190	-0.02%
2020/03/31	2	58.60	0	0.00	59.30	2	6,153	0.03%
2020/03/30	0	0.00	1	58.50	58.60	-1	6,083	-0.02%
2020/03/27	1	59.80	2	61.05	60.50	-1	5,973	-0.02%
2020/03/26	2	58.40	1	59.10	59.00	1	5,822	0.02%
2020/03/25	1	58.90	10	59.00	59.00	-9	5,718	-0.16%
2020/03/24	15	57.03	1	56.90	56.70	14	5,656	0.25%
2020/03/19	0	0.00	1	59.10	57.60	-1	5,614	-0.02%
2020/03/16	4	67.20	0	0.00	67.00	4	5,852	0.07%
2020/03/13	3	66.73	3	68.00	70.00	0	5,922	0.00%
2020/03/12	0	0.00	2	70.00	71.40	-2	5,974	-0.03%
2020/03/11	1	71.40	0	0.00	71.80	1	6,038	0.02%
2020/03/10	2	72.45	0	0.00	72.00	2	6,380	0.03%
2020/03/06	0	0.00	3	74.73	74.50	-3	6,781	-0.04%
2020/03/04	1	74.80	0	0.00	74.70	1	6,847	0.01%
2020/03/03	2	75.30	1	75.70	75.10	1	6,861	0.01%
2020/03/02	5	73.80	1	75.50	74.00	4	6,891	0.06%
2020/02/26	3	74.37	0	0.00	74.90	3	7,176	0.04%
2020/02/25	0	0.00	7	75.04	75.30	-7	7,200	-0.10%
2020/02/24	11	74.45	0	0.00	74.00	11	7,139	0.15%
2020/02/21	2	78.70	0	0.00	78.40	2	6,994	0.03%
2020/02/19	1	78.20	0	0.00	78.00	1	6,909	0.01%
2020/02/18	0	0.00	2	77.90	77.90	-2	6,943	-0.03%
2020/02/14	2	79.00	0	0.00	79.00	2	6,821	0.03%
2020/02/13	0	0.00	1	79.10	78.80	-1	6,802	-0.01%
2020/02/12	1	78.60	0	0.00	78.50	1	6,766	0.01%
2020/02/11	2	77.05	0	0.00	77.00	2	6,714	0.03%
2020/02/10	0	0.00	1	77.30	76.90	-1	6,668	-0.01%
2020/02/06	2	78.20	1	78.30	78.90	1	6,644	0.02%
2020/02/05	2	76.75	1	76.90	76.50	1	6,663	0.02%
2020/01/30	0	0.00	1	74.60	75.00	-1	6,642	-0.02%
2020/01/20	2	79.75	1	79.30	79.30	1	6,534	0.02%
2020/01/16	2	80.10	2	80.20	80.10	0	6,522	0.00%
2020/01/15	1	81.60	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	1	81.20	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	3	79.40	79.80	-3	6,228	-0.05%
2020/01/10	2	77.90	0	0.00	77.50	2	6,176	0.03%
2020/01/06	0	0.00	5	77.30	77.50	-5	6,168	-0.08%
2020/01/03	1	78.10	0	0.00	78.00	1	6,122	0.02%
2019/12/30	1	81.20	1	80.50	80.20	0	6,024	0.00%
2019/12/27	10	80.27	3	81.20	80.00	7	5,985	0.12%
2019/12/26	1	77.90	0	0.00	78.10	1	5,767	0.02%
2019/12/25	1	78.60	1	78.30	78.30	0	5,805	0.00%
2019/12/19	1	77.60	0	0.00	77.70	1	5,892	0.02%
2019/12/18	0	0.00	1	79.60	78.70	-1	5,851	-0.02%
2019/12/17	0	0.00	1	78.20	78.60	-1	5,747	-0.02%
2019/12/16	1	77.60	1	77.30	77.30	0	5,662	0.00%
2019/12/13	0	0.00	1	76.20	77.00	-1	5,630	-0.02%
2019/12/12	2	77.10	2	77.05	77.00	0	5,505	0.00%
2019/12/11	1	75.60	0	0.00	77.40	1	5,432	0.02%
2019/12/10	1	76.60	0	0.00	76.00	1	5,289	0.02%
2019/12/09	1	76.50	0	0.00	76.70	1	5,178	0.02%
2019/12/06	1	78.60	0	0.00	77.90	1	5,055	0.02%
2019/12/03	1	70.50	2	72.60	73.10	-1	4,170	-0.02%
2019/11/29	1	71.70	0	0.00	71.60	1	4,239	0.02%
2019/11/26	1	71.10	4	71.30	72.00	-3	4,053	-0.07%
2019/11/25	3	68.97	4	68.80	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	3	67.70	68.00	-3	3,686	-0.08%
2019/11/19	1	66.00	1	66.90	66.50	0	3,552	0.00%
2019/11/18	1	66.30	0	0.00	66.30	1	3,548	0.03%
2019/11/15	2	66.55	0	0.00	66.60	2	3,539	0.06%
2019/11/07	0	0.00	2	66.20	65.60	-2	3,560	-0.06%
2019/11/04	0	0.00	4	66.93	67.40	-4	3,522	-0.11%
2019/10/30	0	0.00	1	64.20	64.10	-1	3,493	-0.03%
2019/10/29	0	0.00	1	65.40	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/25	3	64.80	0	0.00	64.30	3	3,649	0.08%
2019/10/24	3	64.73	0	0.00	64.70	3	3,664	0.08%
2019/10/23	1	62.90	0	0.00	62.60	1	3,661	0.03%
2019/10/18	1	63.00	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	1	64.40	64.60	-1	3,945	-0.03%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/08	0	0.00	1	62.60	62.40	-1	3,911	-0.03%
2019/10/04	1	60.90	0	0.00	60.90	1	3,892	0.03%
2019/09/27	1	63.40	1	64.20	62.70	0	3,858	0.00%
2019/09/23	1	67.30	0	0.00	67.60	1	3,934	0.03%
2019/09/09	2	66.60	0	0.00	65.80	2	3,870	0.05%
2019/09/06	2	65.05	9	65.71	66.10	-7	3,880	-0.18%
2019/09/04	3	65.00	1	65.10	65.10	2	3,918	0.05%
2019/09/03	3	65.20	5	64.88	64.50	-2	3,948	-0.05%
2019/08/30	1	63.00	0	0.00	64.00	1	3,876	0.03%
2019/08/28	0	0.00	5	63.50	63.40	-5	3,887	-0.13%
2019/08/16	0	0.00	1	62.70	62.70	-1	4,230	-0.02%
2019/08/15	1	61.00	0	0.00	60.90	1	4,243	0.02%
2019/08/05	1	61.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.30	64.00	-1	4,565	-0.02%
2019/07/31	1	62.40	0	0.00	63.30	1	4,571	0.02%
2019/07/26	0	0.00	1	64.00	64.00	-1	4,691	-0.02%
2019/07/23	5	64.30	1	64.50	64.50	4	4,776	0.08%
2019/07/19	2	62.00	0	0.00	62.00	2	4,718	0.04%
2019/07/17	2	62.20	0	0.00	61.40	2	4,725	0.04%
2019/07/16	0	0.00	2	63.00	62.70	-2	4,712	-0.04%
2019/07/15	1	61.30	0	0.00	61.80	1	4,829	0.02%
2019/07/11	5	61.20	1	61.30	61.30	4	4,932	0.08%
2019/07/09	1	60.30	3	60.50	60.80	-2	4,973	-0.04%
2019/07/04	2	61.35	1	62.60	61.20	1	5,038	0.02%
2019/07/02	1	66.90	0	0.00	65.80	1	5,038	0.02%
2019/07/01	2	66.15	0	0.00	66.90	2	5,027	0.04%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/18	1	60.70	1	61.50	61.80	0	5,087	0.00%
2019/06/17	1	60.10	1	61.40	60.50	0	5,150	0.00%
2019/05/30	0	0.00	2	57.60	57.00	-2	5,346	-0.04%
2019/05/21	1	59.30	2	60.10	60.00	-1	5,621	-0.02%
2019/05/17	1	63.70	1	63.60	63.00	0	5,733	0.00%
2019/05/08	0	0.00	1	65.80	66.00	-1	6,569	-0.02%
2019/05/07	0	0.00	2	65.80	66.20	-2	6,688	-0.03%
2019/05/06	0	0.00	1	63.90	64.60	-1	6,704	-0.01%
2019/05/03	3	64.83	1	65.20	65.00	2	6,627	0.03%
2019/05/02	3	66.27	0	0.00	65.70	3	6,505	0.05%
2019/04/29	0	0.00	5	67.80	67.90	-5	6,402	-0.08%
2019/04/26	1	68.10	3	68.83	68.00	-2	6,423	-0.03%
2019/04/25	2	69.90	1	70.00	70.20	1	6,353	0.02%
2019/04/23	3	69.40	0	0.00	69.10	3	6,506	0.05%
2019/04/19	1	69.30	1	71.70	69.20	0	6,573	0.00%
2019/04/18	1	68.90	2	69.40	69.20	-1	6,541	-0.02%
2019/04/17	1	68.20	3	68.57	68.70	-2	6,513	-0.03%
2019/04/15	1	67.90	0	0.00	67.80	1	6,543	0.02%
2019/04/12	0	0.00	3	67.50	67.20	-3	6,562	-0.05%
2019/04/09	2	68.25	0	0.00	67.70	2	6,621	0.03%
2019/04/08	3	69.37	14	69.37	69.50	-11	6,545	-0.17%
2019/04/03	0	0.00	1	68.30	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	4	67.93	68.40	-4	6,494	-0.06%
2019/04/01	1	67.10	0	0.00	67.00	1	6,446	0.02%
2019/03/28	1	65.60	0	0.00	65.20	1	6,393	0.02%
2019/03/27	1	67.10	0	0.00	67.00	1	6,318	0.02%
2019/03/26	15	67.57	0	0.00	67.90	15	6,378	0.24%
2019/03/22	0	0.00	1	68.00	68.20	-1	6,318	-0.02%
2019/03/21	0	0.00	4	66.05	66.50	-4	6,247	-0.06%
2019/03/20	1	65.70	1	66.60	65.50	0	6,264	0.00%
2019/03/19	1	65.50	0	0.00	65.50	1	6,237	0.02%
2019/03/18	2	65.80	1	65.40	65.40	1	6,202	0.02%
2019/03/15	3	66.10	0	0.00	65.80	3	6,164	0.05%
2019/03/14	1	66.40	1	66.40	66.50	0	6,176	0.00%
2019/03/12	2	65.95	0	0.00	66.30	2	6,251	0.03%
2019/03/11	3	66.13	0	0.00	65.50	3	6,188	0.05%
2019/03/07	1	68.50	0	0.00	68.50	1	6,139	0.02%
2019/03/06	2	70.10	0	0.00	70.20	2	6,188	0.03%
2019/03/05	0	0.00	2	70.00	70.20	-2	6,260	-0.03%
2019/03/04	1	70.20	1	69.90	70.00	0	6,218	0.00%
2019/02/27	0	0.00	2	68.10	69.30	-2	6,111	-0.03%
2019/02/26	2	68.20	3	69.63	68.20	-1	6,113	-0.02%
2019/02/22	0	0.00	2	65.60	65.60	-2	5,926	-0.03%
2019/02/21	1	66.70	0	0.00	66.10	1	5,890	0.02%
2019/02/20	3	67.30	0	0.00	66.00	3	5,869	0.05%
2019/02/18	0	0.00	3	68.33	67.40	-3	5,713	-0.05%
2019/02/15	2	66.35	0	0.00	65.50	2	5,557	0.04%
2019/02/14	1	63.70	2	65.85	66.10	-1	5,437	-0.02%
2019/02/13	3	63.53	0	0.00	62.70	3	5,202	0.06%
2019/02/11	1	64.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	66.80	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	1	65.00	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	1	65.00	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	5	62.80	63.00	-5	4,686	-0.11%
2019/01/18	0	0.00	4	59.95	60.00	-4	5,143	-0.08%
2019/01/16	0	0.00	1	58.90	58.50	-1	5,295	-0.02%
2019/01/15	2	58.20	9	57.88	58.00	-7	5,279	-0.13%
2019/01/14	1	56.30	1	55.70	55.70	0	5,131	0.00%
2019/01/11	4	56.43	0	0.00	56.30	4	5,087	0.08%
2019/01/10	4	57.28	0	0.00	56.30	4	5,053	0.08%
2019/01/09	0	0.00	1	58.20	58.00	-1	5,009	-0.02%
2019/01/08	6	58.12	1	57.50	57.50	5	5,007	0.10%
2019/01/07	1	58.50	0	0.00	58.50	1	4,998	0.02%
2019/01/04	2	57.20	1	57.80	57.40	1	5,013	0.02%
2019/01/03	3	61.37	1	59.70	59.60	2	5,023	0.04%
2019/01/02	0	0.00	8	62.20	63.00	-8	5,061	-0.16%
2018/12/28	4	59.83	0	0.00	59.50	4	5,037	0.08%
2018/12/27	3	61.23	0	0.00	60.70	3	5,078	0.06%
2018/12/26	3	62.20	0	0.00	60.30	3	5,124	0.06%
2018/12/24	1	62.30	0	0.00	62.10	1	5,128	0.02%
2018/12/19	0	0.00	2	63.90	64.00	-2	5,204	-0.04%
2018/12/18	3	63.97	5	64.08	63.70	-2	5,148	-0.04%
2018/12/17	0	0.00	2	62.55	62.60	-2	5,206	-0.04%
2018/12/14	1	60.60	0	0.00	61.00	1	5,237	0.02%
2018/12/13	7	63.24	3	61.30	61.30	4	5,236	0.08%
2018/12/12	0	0.00	1	60.00	61.60	-1	5,281	-0.02%
2018/12/11	1	58.20	1	58.60	58.40	0	5,306	0.00%
2018/12/07	1	58.60	0	0.00	58.10	1	5,459	0.02%
2018/12/05	1	63.50	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	1	67.90	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	4	65.50	64.80	-4	5,518	-0.07%
2018/11/28	1	63.50	4	64.18	64.80	-3	5,469	-0.05%
2018/11/27	0	0.00	1	61.80	61.80	-1	5,388	-0.02%
2018/11/26	1	60.40	0	0.00	60.40	1	5,442	0.02%
2018/11/23	2	60.40	1	60.70	60.40	1	5,525	0.02%
2018/11/22	1	61.70	1	62.00	62.10	0	5,587	0.00%
2018/11/21	1	60.30	1	61.30	61.40	0	5,619	0.00%
2018/11/19	2	60.35	0	0.00	60.10	2	5,745	0.03%
2018/11/15	0	0.00	1	60.50	62.30	-1	5,751	-0.02%
2018/11/14	0	0.00	1	61.40	59.90	-1	5,766	-0.02%
2018/11/12	1	60.40	0	0.00	60.00	1	5,747	0.02%
2018/10/26	1	49.80	0	0.00	49.90	1	5,844	0.02%
2018/10/24	2	53.45	2	54.20	55.00	0	5,665	0.00%
2018/10/23	0	0.00	1	57.50	56.30	-1	5,639	-0.02%
2018/10/22	1	58.00	0	0.00	58.40	1	5,632	0.02%
2018/10/18	2	57.50	0	0.00	57.20	2	5,681	0.04%
2018/10/16	1	55.70	0	0.00	55.70	1	5,704	0.02%
2018/10/08	1	61.70	0	0.00	61.00	1	5,598	0.02%
2018/10/05	2	61.40	0	0.00	62.80	2	5,535	0.04%
2018/09/21	0	0.00	2	68.75	70.30	-2	5,532	-0.04%
2018/09/20	0	0.00	2	66.60	66.70	-2	5,466	-0.04%
2018/09/17	1	66.10	0	0.00	66.10	1	5,447	0.02%
2018/09/14	2	63.45	4	64.88	66.10	-2	5,407	-0.04%
2018/09/13	2	61.90	2	63.60	63.30	0	5,329	0.00%
2018/09/12	3	63.13	1	62.00	61.70	2	5,295	0.04%
2018/09/11	2	65.00	0	0.00	64.70	2	5,282	0.04%
2018/09/10	2	65.00	0	0.00	64.70	2	5,271	0.04%
2018/09/06	1	72.00	0	0.00	70.10	1	5,357	0.02%
2018/09/04	0.2	74.70	0	0.00	74.00	0.2	5,571	0.00%
2018/09/03	1	74.00	0	0.00	73.40	1	5,657	0.02%
2018/08/30	2	73.00	0	0.00	73.60	2	5,551	0.04%
2018/08/29	2	75.95	0	0.00	75.50	2	5,472	0.04%
2018/08/28	0	0.00	1	76.20	76.00	-1	5,378	-0.02%
2018/08/23	1	73.90	0	0.00	73.90	1	5,325	0.02%
2018/08/09	1	80.60	0	0.00	81.50	1	5,075	0.02%
2018/08/08	4	79.80	4	80.25	83.10	0	4,918	0.00%
2018/07/24	0	0.00	1	73.40	73.70	-1	4,246	-0.02%
2018/07/20	3	71.23	2	70.70	70.50	1	4,128	0.02%
2018/07/19	1	69.90	6	70.67	70.90	-5	4,112	-0.12%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/21	0	0.00	1	68.10	68.10	-1	4,062	-0.02%
2018/06/19	1	67.00	0	0.00	66.00	1	3,962	0.03%
2018/06/15	2	69.00	1	69.30	69.30	1	3,885	0.03%
2018/06/14	0	0.00	1	70.10	70.00	-1	3,758	-0.03%
2018/06/12	1	69.00	0	0.00	67.20	1	3,365	0.03%
2018/06/11	0	0.00	1	71.50	69.70	-1	3,296	-0.03%
2018/05/30	0	0.00	2	66.00	64.50	-2	3,035	-0.07%
2018/05/29	1	63.80	1	66.10	66.00	0	3,012	0.00%
2018/05/28	1	64.50	0	0.00	64.80	1	3,006	0.03%
2018/05/24	0	0.00	3	63.73	63.50	-3	3,001	-0.10%
2018/05/23	3	62.23	0	0.00	62.00	3	2,982	0.10%
2018/05/18	0	0.00	2	62.65	63.00	-2	3,021	-0.07%
2018/05/16	0	0.00	1	63.00	62.70	-1	3,146	-0.03%
2018/04/24	1	60.80	0	0.00	60.60	1	3,501	0.03%
2018/04/12	0	0.00	1	64.20	64.00	-1	3,727	-0.03%
2018/04/11	1	63.70	0	0.00	64.00	1	3,777	0.03%
2018/04/02	1	66.00	0	0.00	65.10	1	3,775	0.03%
2018/03/31	1	67.00	0	0.00	67.00	1	3,746	0.03%
2018/03/30	2	66.30	1	66.90	66.90	1	3,619	0.03%
2018/03/28	1	64.30	1	64.10	64.10	0	3,421	0.00%
2018/03/27	5	64.66	4	65.13	64.70	1	3,391	0.03%
2018/03/12	0	0.00	0.6	63.90	64.10	-0.6	3,642	-0.02%
2018/02/27	5	61.00	0	0.00	61.00	5	3,851	0.13%
2018/02/22	0	0.00	1	63.00	63.00	-1	4,199	-0.02%
2018/01/26	0	0.00	10	62.80	63.70	-10	4,362	-0.23%
2018/01/25	10	66.00	0	0.00	64.80	10	4,320	0.23%
2018/01/16	0	0.00	1	63.00	64.30	-1	3,856	-0.03%