能率 (5392)-兆豐-來福券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	33.75	2	33.88	33.55	-1.8	5,724	-0.03%
2025/01/20	21.5	35.04	2	34.63	34.90	19.5	5,624	0.35%
2025/01/17	11	33.92	12.1	34.23	34.40	-1.1	5,262	-0.02%
2025/01/16	0	31.55	1	31.30	31.30	-1	5,146	-0.02%
2025/01/15	1	30.55	0	0.00	30.55	1	5,124	0.02%
2025/01/14	1.1	30.67	0	0.00	31.30	1.1	5,175	0.02%
2025/01/13	5	30.90	1	30.90	30.90	4	5,260	0.08%
2025/01/10	2	31.70	30	31.91	31.20	-28	5,356	-0.52%
2025/01/09	2	32.93	1	33.85	32.10	1	5,318	0.02%
2025/01/08	0	0.00	0.2	34.53	34.60	-0.2	5,243	0.00%
2025/01/07	30.1	34.35	3.2	34.40	34.00	26.9	5,197	0.52%
2025/01/06	4	34.18	5	33.95	34.45	-1	5,110	-0.02%
2025/01/03	8.1	34.87	3	33.67	33.45	5.1	5,009	0.10%
2025/01/02	1	37.45	10	36.20	36.60	-9	4,839	-0.19%
2024/12/31	9	37.62	12.1	37.97	38.00	-3.1	4,724	-0.07%
2024/12/30	2.1	37.25	1	37.10	37.40	1.1	4,474	0.02%
2024/12/27	27.1	39.19	41	38.83	38.10	-13.9	4,305	-0.32%
2024/12/26	19	38.61	18	38.58	37.05	1	3,639	0.03%
2024/12/25	2	38.03	21	38.78	39.15	-19	2,970	-0.64%
2024/12/24	10	35.40	5	35.44	35.60	5	2,711	0.18%
2024/12/23	36	35.92	32	35.11	35.10	4	2,499	0.16%
2024/12/20	12	34.28	17	34.59	34.95	-5	1,820	-0.27%
2024/12/19	4	31.25	11	31.57	31.80	-7	1,612	-0.43%
2024/12/18	2	28.88	2	29.08	28.95	0	1,464	0.00%
2024/12/17	3	28.27	0	0.00	28.80	3	1,534	0.20%
2024/12/13	11	29.36	15	28.91	28.65	-4	1,544	-0.26%
2024/12/12	4	29.05	0	0.00	29.10	4	1,468	0.27%
2024/11/28	0	0.00	1	27.35	26.90	-1	1,744	-0.06%
2024/11/25	2	28.15	4	28.25	28.30	-2	1,772	-0.11%
2024/11/22	4	28.13	2	27.95	27.85	2	1,783	0.11%
2024/11/21	1	27.25	0	0.00	27.80	1	1,827	0.05%
2024/10/29	5	30.80	0	0.00	30.00	5	2,573	0.19%
2024/10/28	1	31.20	2	30.90	31.05	-1	2,578	-0.04%
2024/10/25	5	32.32	2	32.38	32.00	3	2,583	0.12%
2024/10/24	1	33.00	17	32.86	32.40	-16	2,577	-0.62%
2024/10/23	2	31.80	0	0.00	31.80	2	2,513	0.08%
2024/10/22	6	32.35	1	32.20	32.35	5	2,506	0.20%
2024/10/21	23	32.77	20	32.90	32.85	3	2,528	0.12%
2024/10/18	14	32.41	29	32.25	31.60	-15	2,487	-0.60%
2024/10/17	2	32.28	3	32.42	32.65	-1	2,388	-0.04%
2024/10/16	1	29.70	0	0.00	29.70	1	2,277	0.04%
2024/10/14	1	29.25	1	29.60	29.45	0	2,321	0.00%
2024/10/09	21	30.55	0	0.00	29.55	21	2,414	0.87%
2024/10/01	2	31.40	1	31.30	31.25	1	3,509	0.03%
2024/09/30	2	31.98	0	0.00	31.65	2	3,905	0.05%
2024/09/26	1	33.95	2	33.33	32.55	-1	4,026	-0.02%
2024/09/25	1	33.80	1	33.55	33.40	0	4,084	0.00%
2024/09/23	2	32.80	0	0.00	32.55	2	4,156	0.05%
2024/09/20	1	33.25	0	0.00	33.25	1	4,188	0.02%
2024/09/19	11	33.95	2	34.38	33.85	9	4,196	0.21%
2024/09/16	5	33.15	8	33.08	32.95	-3	4,134	-0.07%
2024/09/13	1	32.10	11	32.19	32.10	-10	4,116	-0.24%
2024/09/12	1	32.05	0	0.00	32.25	1	4,155	0.02%
2024/09/11	3	32.10	3	32.57	31.60	0	4,226	0.00%
2024/09/10	3	34.25	2	33.88	32.45	1	4,257	0.02%
2024/09/09	5	34.11	7	34.17	34.40	-2	4,290	-0.05%
2024/09/06	0	0.00	5	33.49	33.80	-5	4,403	-0.11%
2024/09/05	17	32.54	17	32.29	32.00	0	4,542	0.00%
2024/09/04	4	31.50	0	0.00	30.80	4	4,622	0.09%
2024/09/02	10	34.30	12	33.58	33.65	-2	4,985	-0.04%
2024/08/30	1	32.65	1	32.60	32.25	0	5,051	0.00%
2024/08/29	1	33.50	2	33.05	32.80	-1	5,068	-0.02%
2024/08/28	1	33.55	0	0.00	33.45	1	5,085	0.02%
2024/08/27	2	33.65	0	0.00	33.75	2	5,100	0.04%
2024/08/23	10	34.20	7	33.70	33.85	3	5,138	0.06%
2024/08/21	10	34.55	10	34.80	34.40	0	5,175	0.00%
2024/08/20	11	35.24	2	35.75	35.25	9	5,224	0.17%
2024/08/19	1	34.75	3	34.00	35.30	-2	5,230	-0.04%
2024/08/16	5	32.10	5	32.15	32.10	0	6,051	0.00%
2024/08/15	0	0.00	1	31.65	31.40	-1	6,648	-0.02%
2024/08/13	1	32.05	14	31.54	32.05	-13	8,008	-0.16%
2024/08/12	0	0.00	2	30.95	31.10	-2	8,466	-0.02%
2024/08/08	2	30.60	15	30.59	30.50	-13	9,170	-0.14%
2024/08/07	10	31.30	1	31.15	31.30	9	9,418	0.10%
2024/08/06	0	0.00	3	28.57	28.55	-3	9,452	-0.03%
2024/08/05	4	30.60	0	0.00	30.60	4	9,437	0.04%
2024/08/02	28	34.75	15	35.25	34.00	13	9,501	0.14%
2024/08/01	11	34.05	13	34.25	34.95	-2	9,462	-0.02%
2024/07/31	1	31.85	0	0.00	31.80	1	9,408	0.01%
2024/07/30	3	31.72	1	31.00	31.85	2	9,419	0.02%
2024/07/29	6	31.01	0	0.00	30.75	6	9,426	0.06%
2024/07/26	0	0.00	3	32.23	32.10	-3	9,511	-0.03%
2024/07/23	1	33.50	0	0.00	33.00	1	9,602	0.01%
2024/07/22	0	0.00	2	33.70	33.25	-2	9,597	-0.02%
2024/07/19	0	0.00	1	34.45	34.40	-1	9,599	-0.01%
2024/07/18	0	0.00	2	35.90	35.75	-2	9,582	-0.02%
2024/07/17	6	37.53	4	37.63	37.20	2	9,557	0.02%
2024/07/16	1	36.50	0	0.00	37.10	1	9,539	0.01%
2024/07/15	1	37.10	2	36.45	36.45	-1	9,524	-0.01%
2024/07/12	2	37.60	0	0.00	37.45	2	9,511	0.02%
2024/07/11	12	37.97	6	37.59	37.35	6	9,493	0.06%
2024/07/10	2	38.30	1	39.10	38.25	1	9,451	0.01%
2024/07/09	1	39.00	0	0.00	39.05	1	9,413	0.01%
2024/07/08	39	42.11	5	41.72	41.05	34	9,378	0.36%
2024/07/05	22	41.89	11	42.68	42.60	11	9,092	0.12%
2024/07/04	19	39.54	14	39.40	40.05	5	8,581	0.06%
2024/07/03	5	37.07	0.1	36.25	37.15	4.9	8,175	0.06%
2024/07/02	1	35.50	0	0.00	35.50	1	8,068	0.01%
2024/07/01	0	0.00	5	36.52	36.00	-5	8,043	-0.06%
2024/06/28	13	37.14	12	36.55	36.50	1	7,981	0.01%
2024/06/27	1	34.50	0	0.00	34.15	1	7,860	0.01%
2024/06/25	2	34.20	0	0.00	34.40	2	7,812	0.03%
2024/06/24	0	0.00	3	35.22	34.85	-3	7,774	-0.04%
2024/06/20	2	35.65	4	36.60	36.35	-2	7,727	-0.03%
2024/06/19	1	36.70	0	0.00	35.40	1	7,673	0.01%
2024/06/18	4	36.95	2	37.35	36.65	2	7,638	0.03%
2024/06/17	0	0.00	2	36.03	35.80	-2	7,559	-0.03%
2024/06/14	2	36.75	1	36.25	35.75	1	7,523	0.01%
2024/06/13	16	36.48	24	37.01	36.30	-8	7,456	-0.11%
2024/06/12	42	35.66	37	35.00	36.40	5	7,289	0.07%
2024/06/11	3	36.00	0	0.00	35.45	3	7,074	0.04%
2024/06/07	23	39.61	13	39.70	39.35	10	6,962	0.14%
2024/06/06	31	43.27	29	41.27	41.25	2	6,851	0.03%
2024/06/05	1	41.95	12.3	42.06	42.45	-11.3	6,543	-0.17%
2024/06/04	0	0.00	2	38.88	38.75	-2	6,425	-0.03%
2024/05/31	0	0.00	1	39.00	39.50	-1	6,375	-0.02%
2024/05/30	2	38.60	0	0.00	38.60	2	6,361	0.03%
2024/05/29	2	39.53	0	0.00	39.55	2	6,348	0.03%
2024/05/28	3	39.13	1	40.00	38.95	2	6,302	0.03%
2024/05/27	7.3	40.25	1	40.00	39.60	6.3	6,260	0.10%
2024/05/24	1	39.60	2	39.05	39.60	-1	6,212	-0.02%
2024/05/23	10	40.28	9	40.00	38.95	1	6,151	0.02%
2024/05/22	113	43.40	102.1	43.68	43.20	10.9	5,991	0.18%	大買/大賣/
2024/05/21	7	39.57	42	39.94	41.40	-35	5,055	-0.69%
2024/05/20	21	38.34	29.1	38.31	37.65	-8.1	4,445	-0.18%
2024/05/17	42.1	38.28	21	36.84	37.50	21.1	4,007	0.53%
2024/05/16	6	37.77	14	37.89	38.40	-8	3,058	-0.26%
2024/05/15	10	33.14	23.8	33.89	34.95	-13.8	2,560	-0.54%
2024/05/14	28	30.78	21	31.26	31.80	7	2,166	0.32%
2024/05/13	24	29.84	7.3	30.71	30.65	16.7	1,806	0.92%
2024/05/09	10	27.96	11	27.40	27.30	-1	1,452	-0.07%
2024/05/08	1	28.95	0.6	27.70	27.80	0.4	1,420	0.03%
2024/05/03	0	0.00	1	27.20	27.05	-1	1,226	-0.08%
2024/04/30	1	28.50	2	28.95	27.30	-1	1,166	-0.09%
2024/04/29	2	28.60	17	28.56	28.30	-15	1,056	-1.42%
2024/04/26	1	25.85	0	0.00	26.00	1	947	0.11%
2024/04/25	1	25.80	0	0.00	26.10	1	936	0.11%
2024/04/22	0	0.00	2	24.60	24.60	-2	896	-0.22%
2024/04/19	0	0.00	2	25.30	24.85	-2	888	-0.23%
2024/04/16	2	25.80	2	25.60	25.35	0	837	0.00%
2024/04/15	0	0.00	52	27.01	26.80	-52	809	-6.43%
2024/04/12	2	28.45	114	27.68	27.65	-112	768	-14.58%	大賣/鉅額交易
2024/04/11	10	26.35	2	26.08	26.00	8	641	1.25%
2024/04/10	0	0.00	1	26.00	25.70	-1	593	-0.17%
2024/04/09	2	24.70	0	0.00	24.85	2	536	0.37%
2024/04/08	65	24.73	0	0.00	24.80	65	528	12.29%
2024/04/03	90	24.46	0	0.00	24.35	90	512	17.56%
2024/03/22	0	23.20	0	0.00	23.10	0	445	0.00%
2024/03/20	0	22.95	0	0.00	22.85	0	433	0.00%
2024/02/19	2	24.33	0	0.00	24.20	2	427	0.47%