台半 (5425)-兆豐-來福券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股▲1.35%
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	74.73	75.00	-7	2,414	-0.29%
2024/05/14	16	73.75	1	73.70	72.80	15	2,443	0.61%
2024/05/13	1	72.40	0	0.00	72.40	1	2,409	0.04%
2024/05/10	2	72.15	0	0.00	72.10	2	2,432	0.08%
2024/05/09	1	72.00	3	72.20	71.50	-2	2,435	-0.08%
2024/05/06	3	72.80	0	0.00	71.20	3	2,487	0.12%
2024/05/03	0	0.00	3	72.70	72.00	-3	2,496	-0.12%
2024/05/02	0	0.00	1	72.70	72.00	-1	2,521	-0.04%
2024/04/30	1	73.00	1	73.70	73.00	0	2,551	0.00%
2024/04/24	1	69.50	1	70.60	71.40	0	2,699	0.00%
2024/04/19	4	72.48	0	0.00	71.10	4	2,935	0.14%
2024/04/18	0	0.00	1	76.80	74.90	-1	2,947	-0.03%
2024/04/16	2	74.15	30	74.00	74.00	-28	3,018	-0.93%
2024/04/15	0	0.00	5	78.10	77.50	-5	3,006	-0.17%
2024/04/12	15	79.70	14	79.10	80.80	1	2,970	0.03%
2024/04/11	2	77.60	0	0.00	78.20	2	2,887	0.07%
2024/04/10	0	0.00	2	78.40	78.20	-2	2,922	-0.07%
2024/04/09	7	76.94	6	77.20	77.00	1	3,007	0.03%
2024/04/08	1	77.70	1	76.70	77.20	0	3,114	0.00%
2024/04/03	0	0.00	0	76.00	76.00	0	3,109	0.00%
2024/04/02	12.2	74.75	5	74.70	74.90	7.2	3,161	0.23%
2024/04/01	0	0.00	2	75.40	75.50	-2	3,250	-0.06%
2024/03/28	3	75.70	2	76.40	75.20	1	3,694	0.03%
2024/03/27	1	75.50	2	75.10	75.20	-1	3,814	-0.03%
2024/03/26	2	75.50	2	76.00	75.50	0	3,961	0.00%
2024/03/25	3	77.03	12	76.80	76.30	-9	4,233	-0.21%
2024/03/22	2	77.10	2	77.40	77.10	0	4,359	0.00%
2024/03/21	3	77.00	3	76.73	77.00	0	4,585	0.00%
2024/03/20	3	76.23	3	76.70	76.10	0	5,479	0.00%
2024/03/19	0	0.00	1	77.10	77.30	-1	5,743	-0.02%
2024/03/18	1	73.60	0	0.00	75.90	1	5,723	0.02%
2024/03/15	0	0.00	1	76.00	75.30	-1	5,705	-0.02%
2024/03/14	2	76.50	5	77.10	76.40	-3	5,732	-0.05%
2024/03/13	1	76.20	1	76.40	76.00	0	5,723	0.00%
2024/03/12	0	0.00	2	77.70	77.50	-2	5,706	-0.04%
2024/03/11	4	76.58	2	76.60	76.80	2	5,692	0.04%
2024/03/08	15	77.64	2	78.10	75.40	13	5,692	0.23%
2024/03/07	9	76.12	11	76.62	75.50	-2	5,612	-0.04%
2024/03/06	0	0.00	1	79.60	78.50	-1	5,601	-0.02%
2024/03/05	4	78.85	1	79.30	78.80	3	5,789	0.05%
2024/03/04	1	78.80	1	78.80	78.80	0	5,776	0.00%
2024/02/29	1	80.10	0	0.00	80.00	1	5,727	0.02%
2024/02/27	6	80.08	2	82.60	79.70	4	5,775	0.07%
2024/02/26	3	81.30	0	0.00	81.60	3	5,735	0.05%
2024/02/23	15	82.10	0	0.00	81.80	15	5,735	0.26%
2024/02/22	0	83.60	0	0.00	83.00	0	5,713	0.00%
2024/02/21	2	82.60	1	82.70	82.70	1	5,702	0.02%
2024/02/20	1	83.00	2	82.90	82.90	-1	5,711	-0.02%
2024/02/19	0	84.10	0	0.00	83.60	0	5,699	0.00%
2024/02/16	2	82.50	1	82.70	82.80	1	5,689	0.02%
2024/02/15	0	0.00	1	81.50	81.70	-1	5,647	-0.02%
2024/02/05	2	81.00	0	0.00	81.10	2	5,631	0.04%
2024/02/02	7	81.57	2	82.00	81.50	5	5,619	0.09%
2024/01/31	3	80.70	3	81.37	80.50	0	5,604	0.00%
2024/01/30	3	80.80	2	81.80	80.70	1	5,561	0.02%
2024/01/29	0	0.00	2	80.60	81.60	-2	5,557	-0.04%
2024/01/26	1	80.60	1	80.70	80.70	0	5,553	0.00%
2024/01/25	2	81.75	0	0.00	81.30	2	5,554	0.04%
2024/01/24	2	83.05	3	82.87	82.60	-1	5,542	-0.02%
2024/01/23	7	80.56	2.1	81.69	82.30	4.9	5,574	0.09%
2024/01/22	1	80.60	2	81.05	80.90	-1	5,491	-0.02%
2024/01/19	0	0.00	1	80.30	80.30	-1	5,484	-0.02%
2024/01/18	2	80.00	2	80.05	79.70	0	5,463	0.00%
2024/01/17	11	83.08	3	82.20	80.60	8	5,434	0.15%
2024/01/16	6	82.90	0	0.00	82.90	6	5,235	0.11%
2024/01/15	1	82.70	1	82.50	82.10	0	5,178	0.00%
2024/01/12	15.1	81.18	0	0.00	80.30	15.1	5,163	0.29%
2024/01/11	1	81.00	10	80.86	82.20	-9	5,125	-0.18%
2024/01/10	5	81.54	2	81.10	81.20	3	5,123	0.06%
2024/01/09	1	82.70	1	82.60	82.60	0	5,093	0.00%
2024/01/08	2	83.65	5	83.24	82.70	-3	5,094	-0.06%
2024/01/05	8	83.90	5	83.72	83.10	3	5,086	0.06%
2024/01/04	5	85.02	3	84.70	85.20	2	5,016	0.04%
2024/01/03	10	85.15	2	85.05	84.90	8	4,961	0.16%
2024/01/02	13	87.92	0	0.00	87.20	13	4,828	0.27%
2023/12/29	6	91.63	4	90.50	91.50	2	4,696	0.04%
2023/12/28	8	91.90	1	91.90	91.10	7	4,675	0.15%
2023/12/27	25	93.45	5	93.68	92.80	20	4,640	0.43%
2023/12/26	1.2	94.83	5	94.78	94.60	-3.8	4,553	-0.08%
2023/12/25	24	96.24	24	97.37	94.90	0	4,436	0.00%
2023/12/22	3.1	93.55	20	94.15	94.60	-16.9	4,094	-0.41%
2023/12/21	1	92.60	0	0.00	92.20	1	3,995	0.03%
2023/12/20	5.1	94.84	16.3	94.90	94.60	-11.3	3,900	-0.29%
2023/12/19	15	90.91	11	91.65	92.60	4	3,620	0.11%
2023/12/18	20.1	93.54	15	92.71	91.20	5.1	3,524	0.14%
2023/12/15	39.2	96.39	68	97.61	93.20	-28.8	3,309	-0.87%
2023/12/14	6	91.45	41	91.28	92.00	-35	2,412	-1.45%
2023/12/13	3	86.67	0	0.00	86.20	3	2,115	0.14%
2023/12/12	3	86.37	0	0.00	86.30	3	2,146	0.14%
2023/12/08	0	0.00	1	85.00	84.80	-1	2,195	-0.05%
2023/12/06	5	85.00	0	0.00	84.80	5	2,298	0.22%
2023/12/05	7	85.39	0	0.00	85.10	7	2,308	0.30%
2023/12/04	6	86.68	2	88.00	86.60	4	2,333	0.17%
2023/12/01	3	87.23	1	87.60	87.50	2	2,320	0.09%
2023/11/30	5	89.10	7	88.37	88.80	-2	2,341	-0.09%
2023/11/29	0	0.00	1	85.30	85.50	-1	2,140	-0.05%
2023/11/27	2	83.60	1	84.70	82.70	1	2,178	0.05%
2023/11/24	3	84.40	3	85.97	84.60	0	2,286	0.00%
2023/11/22	1	83.80	1	83.60	83.80	0	2,200	0.00%
2023/11/21	1	83.10	0	0.00	82.80	1	2,207	0.05%
2023/11/20	0	0.00	3	82.97	83.40	-3	2,225	-0.13%
2023/11/17	0	0.00	1	82.10	82.30	-1	2,218	-0.05%
2023/11/16	2	82.00	0	0.00	81.10	2	2,215	0.09%
2023/11/15	0	0.00	1	81.10	81.80	-1	2,218	-0.05%
2023/11/13	0	0.00	0.6	79.40	79.60	-0.6	2,291	-0.03%
2023/11/09	1	79.20	0	0.00	78.90	1	2,473	0.04%
2023/11/08	2	80.75	0	0.00	80.30	2	2,582	0.08%
2023/11/07	1	80.70	0	0.00	80.50	1	2,644	0.04%
2023/11/02	0	0.00	1	79.20	80.20	-1	2,942	-0.03%
2023/11/01	5	78.14	0	0.00	77.90	5	2,958	0.17%
2023/10/31	4	80.30	2	77.80	77.80	2	3,001	0.07%
2023/10/25	0	0.00	1	84.40	84.20	-1	3,322	-0.03%
2023/10/23	0	0.00	1	81.80	81.60	-1	3,420	-0.03%
2023/10/20	1	81.50	0	0.00	81.70	1	3,509	0.03%
2023/10/19	1	84.20	0	0.00	83.70	1	3,601	0.03%
2023/10/12	1	83.80	1	83.40	84.00	0	4,315	0.00%
2023/10/06	0	0.00	1	83.10	83.30	-1	4,553	-0.02%
2023/10/05	0	0.00	20	84.10	83.10	-20	4,808	-0.42%
2023/10/04	0	0.00	2	82.95	83.80	-2	5,144	-0.04%
2023/10/03	1	82.90	9	83.20	82.90	-8	5,183	-0.15%
2023/10/02	0.1	85.10	0	0.00	84.80	0.1	5,213	0.00%
2023/09/28	3	84.77	1	85.30	85.50	2	5,254	0.04%
2023/09/27	1	84.70	0	0.00	84.50	1	5,384	0.02%
2023/09/22	1	82.90	5	83.30	83.10	-4	5,548	-0.07%
2023/09/21	5	82.30	0	0.00	82.40	5	5,594	0.09%
2023/09/20	1	84.40	1	86.20	84.40	0	5,673	0.00%
2023/09/19	1	86.30	2	86.20	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	1	87.30	86.70	-1	5,810	-0.02%
2023/09/14	1.1	86.52	0	0.00	86.90	1.1	6,173	0.02%
2023/09/13	3	87.10	13	87.63	87.50	-10	6,227	-0.16%
2023/09/12	0.6	86.00	1	85.90	86.50	-0.4	6,296	-0.01%
2023/09/08	0	0.00	3	84.83	84.70	-3	6,557	-0.05%
2023/09/07	0	0.00	2	85.30	85.20	-2	6,812	-0.03%
2023/09/06	0	0.00	5	85.00	84.70	-5	7,243	-0.07%
2023/09/05	4	85.80	2	85.10	85.60	2	7,622	0.03%
2023/09/04	0	0.00	1	83.00	83.20	-1	7,568	-0.01%
2023/09/01	0	0.00	2	84.40	83.50	-2	7,591	-0.03%
2023/08/31	2	84.00	0	0.00	83.70	2	7,636	0.03%
2023/08/30	4	83.08	6	83.12	84.40	-2	7,680	-0.03%
2023/08/28	1	80.10	5	80.30	80.20	-4	7,699	-0.05%
2023/08/25	13	81.00	15	80.34	80.80	-2	7,753	-0.03%
2023/08/24	2	80.90	2	80.75	80.50	0	7,854	0.00%
2023/08/23	4	80.55	1	80.60	80.70	3	8,037	0.04%
2023/08/22	1	80.70	0	0.00	80.30	1	8,098	0.01%
2023/08/21	1	80.30	1	80.80	80.20	0	8,153	0.00%
2023/08/18	18	80.93	13	80.73	80.30	5	8,174	0.06%
2023/08/17	4	80.70	5	81.04	81.30	-1	8,228	-0.01%
2023/08/16	3	77.47	3	78.17	78.20	0	8,189	0.00%
2023/08/15	4	77.80	6	78.05	78.40	-2	8,194	-0.02%
2023/08/14	12	77.24	1	77.40	78.50	11	8,212	0.13%
2023/08/11	16	81.21	1	80.60	80.20	15	8,140	0.18%
2023/08/10	10	81.20	1	80.90	81.10	9	8,148	0.11%
2023/08/09	11	82.10	3	82.47	83.40	8	8,124	0.10%
2023/08/08	5	86.50	2	87.00	85.70	3	7,979	0.04%
2023/08/07	10	86.50	1	86.90	87.40	9	7,986	0.11%
2023/08/04	1	86.10	0	0.00	86.50	1	8,015	0.01%
2023/08/02	4	89.33	2	89.10	87.60	2	8,097	0.02%
2023/08/01	28	88.81	1	88.10	88.20	27	8,007	0.34%
2023/07/31	0	0.00	1	88.50	88.30	-1	7,987	-0.01%
2023/07/28	14.1	89.94	4	90.40	90.30	10.1	7,921	0.13%
2023/07/27	5	91.00	14	91.19	90.80	-9	7,957	-0.11%
2023/07/26	6	93.97	1	93.70	93.60	5	8,076	0.06%
2023/07/25	15	93.68	5.1	94.16	94.20	9.9	8,096	0.12%
2023/07/24	7	94.39	1.2	94.53	94.00	5.8	8,104	0.07%
2023/07/21	8	97.06	2	96.70	96.50	6	8,127	0.07%
2023/07/20	7	99.37	15	98.49	99.30	-8	8,221	-0.10%
2023/07/19	2	97.55	16	99.13	97.20	-14	8,249	-0.17%
2023/07/18	11	100.01	12	100.88	99.00	-1	8,411	-0.01%
2023/07/17	11	101.77	15.8	102.22	101.50	-4.8	8,285	-0.06%
2023/07/14	2	99.85	3	100.00	99.80	-1	8,170	-0.01%
2023/07/13	2	98.75	3	99.03	98.60	-1	8,150	-0.01%
2023/07/12	14	100.26	7	100.64	98.80	7	8,068	0.09%
2023/07/11	22.2	99.89	22.2	100.28	101.00	0	7,945	0.00%
2023/07/10	0	0.00	2	96.85	96.10	-2	7,693	-0.03%
2023/07/07	7	95.40	4	95.55	95.50	3	7,880	0.04%
2023/07/06	6	96.80	3	97.20	96.50	3	8,073	0.04%
2023/07/05	6	97.92	8	99.13	97.60	-2	8,410	-0.02%
2023/07/04	3	99.07	3	99.20	98.10	0	8,317	0.00%
2023/07/03	2	99.45	4	98.73	99.00	-2	8,269	-0.02%
2023/06/30	8.1	97.03	1	97.20	97.10	7.1	8,280	0.09%
2023/06/29	1	95.80	18	96.78	96.60	-17	8,377	-0.20%
2023/06/28	19	95.45	6	95.28	95.20	13	8,620	0.15%
2023/06/27	6	97.37	7	96.83	96.10	-1	8,836	-0.01%
2023/06/26	8	97.41	2	97.40	97.30	6	8,955	0.07%
2023/06/21	5	100.60	22.1	102.00	99.00	-17.1	9,123	-0.19%
2023/06/20	15	98.62	10	99.63	99.80	5	9,440	0.05%
2023/06/19	15	97.23	5	97.42	97.00	10	9,743	0.10%
2023/06/16	10	97.57	7	98.26	97.00	3	9,932	0.03%
2023/06/15	12	100.08	2	99.80	99.60	10	9,969	0.10%
2023/06/14	20	100.30	13	100.34	99.50	7	10,122	0.07%
2023/06/13	2	102.50	4	104.13	103.00	-2	10,142	-0.02%
2023/06/12	12	104.00	35	103.39	103.00	-23	10,296	-0.22%
2023/06/09	17	101.25	27.2	100.05	102.00	-10.2	10,016	-0.10%
2023/06/08	0	0.00	7	93.64	93.50	-7	9,936	-0.07%
2023/06/07	2	94.65	0	0.00	94.70	2	10,232	0.02%
2023/06/06	6	94.35	0	0.00	94.00	6	10,459	0.06%
2023/06/05	12	94.77	12	94.96	96.00	0	10,901	0.00%
2023/06/02	4	94.23	13	94.46	93.60	-9	12,184	-0.07%
2023/06/01	2	94.90	0	0.00	94.60	2	12,289	0.02%
2023/05/31	4	95.33	1	95.60	94.60	3	12,517	0.02%
2023/05/30	1	96.40	3	95.20	94.70	-2	12,536	-0.02%
2023/05/29	9.5	95.81	11	95.54	96.20	-1.5	12,592	-0.01%
2023/05/26	1	91.60	11	92.13	90.60	-10	12,507	-0.08%
2023/05/25	3.2	92.13	1	91.80	91.50	2.2	12,538	0.02%
2023/05/24	2.3	93.50	1	92.80	93.20	1.3	12,710	0.01%
2023/05/23	3	94.17	2	93.45	93.60	1	12,835	0.01%
2023/05/22	11	93.04	1	93.80	93.80	10	12,875	0.08%
2023/05/19	3	92.43	1	92.80	91.90	2	13,267	0.02%
2023/05/18	8	92.66	0	0.00	93.00	8	13,742	0.06%
2023/05/17	3	91.70	6	91.58	91.00	-3	13,940	-0.02%
2023/05/16	5	90.22	0	0.00	90.00	5	13,986	0.04%
2023/05/15	2	90.05	4	90.23	90.00	-2	13,996	-0.01%
2023/05/11	2	91.60	4	91.20	91.10	-2	14,362	-0.01%
2023/05/09	9.1	92.30	5	90.98	91.10	4.1	14,596	0.03%
2023/05/08	2.1	93.33	7	93.53	93.30	-4.9	14,581	-0.03%
2023/05/05	3	93.47	0	0.00	93.10	3	14,675	0.02%
2023/05/04	5.1	92.42	5	93.00	92.90	0.1	14,904	0.00%
2023/05/03	4	93.80	5	94.30	93.00	-1	15,361	-0.01%
2023/05/02	13	95.28	4	95.10	95.20	9	15,731	0.06%
2023/04/28	8	92.80	6	92.28	91.70	2	16,037	0.01%
2023/04/27	0	0.00	2	92.85	92.10	-2	16,013	-0.01%
2023/04/26	15	92.03	5	92.16	92.50	10	15,945	0.06%
2023/04/25	25	91.84	5	90.72	90.60	20	15,842	0.13%
2023/04/24	16	93.58	1	93.10	93.00	15	15,628	0.10%
2023/04/21	9	98.13	3	96.80	95.40	6	15,461	0.04%
2023/04/20	2	101.50	0	0.00	101.00	2	15,340	0.01%
2023/04/19	0	0.00	1	102.50	102.00	-1	15,417	-0.01%
2023/04/18	10	104.25	1	104.00	104.00	9	15,439	0.06%
2023/04/17	5	105.00	1	106.00	105.00	4	15,476	0.03%
2023/04/14	8.1	104.38	0	0.00	104.00	8.1	15,556	0.05%
2023/04/13	1	107.50	1	106.50	107.00	0	15,460	0.00%
2023/04/12	12	109.79	9	108.28	107.50	3	15,398	0.02%
2023/04/11	5	108.40	4	109.75	110.00	1	15,199	0.01%
2023/04/10	10	108.55	21	109.74	110.00	-11	14,998	-0.07%
2023/04/07	2	104.00	4	104.38	104.50	-2	14,641	-0.01%
2023/04/06	0	0.00	1	104.00	104.00	-1	14,632	-0.01%
2023/03/31	8	104.00	7	104.29	104.00	1	14,613	0.01%
2023/03/30	11	103.05	9	103.61	103.50	2	14,560	0.01%
2023/03/29	18	103.06	12	101.08	101.00	6	14,503	0.04%
2023/03/28	15	104.53	13	104.46	104.00	2	14,356	0.01%
2023/03/27	13	111.77	9	110.78	110.00	4	14,082	0.03%
2023/03/24	9	113.22	6.1	112.52	112.00	2.9	13,971	0.02%
2023/03/23	18.1	112.14	22	112.30	112.00	-3.9	13,799	-0.03%
2023/03/22	14	109.89	35	111.33	115.50	-21	13,314	-0.16%
2023/03/21	18	108.14	8	106.00	105.00	10	12,926	0.08%
2023/03/20	7	106.64	4	107.25	108.00	3	12,746	0.02%
2023/03/17	21	105.43	21	106.05	106.50	0	12,745	0.00%
2023/03/16	14	103.07	9	102.78	103.00	5	12,593	0.04%
2023/03/15	47	108.69	47	109.40	107.00	0	12,521	0.00%
2023/03/14	12	105.79	15	105.23	104.50	-3	12,311	-0.02%
2023/03/13	14	105.18	19.1	105.06	106.50	-5.1	12,340	-0.04%
2023/03/10	21	105.45	12.1	105.01	103.50	8.9	12,328	0.07%
2023/03/09	7	109.29	10	110.80	110.00	-3	12,477	-0.02%
2023/03/08	28	110.59	25	110.84	111.50	3	12,469	0.02%
2023/03/07	51.1	107.31	90	110.39	109.00	-38.9	12,413	-0.31%
2023/03/06	0	0.00	4	103.50	103.50	-4	11,838	-0.03%
2023/03/03	4	94.53	10.2	94.71	94.40	-6.2	12,404	-0.05%
2023/03/02	1.2	91.77	1	92.10	91.70	0.2	12,570	0.00%
2023/03/01	17	93.95	9	93.08	91.80	8	12,851	0.06%
2023/02/24	0	0.00	3.2	93.56	93.60	-3.2	12,882	-0.02%
2023/02/23	7	92.39	2	92.50	92.20	5	12,880	0.04%
2023/02/22	11.2	91.03	11	91.59	90.90	0.2	12,988	0.00%
2023/02/21	4	95.15	2	95.45	94.50	2	12,897	0.02%
2023/02/20	4	94.65	3	94.97	94.60	1	12,891	0.01%
2023/02/17	46	95.34	24.2	95.08	95.00	21.8	12,912	0.17%
2023/02/16	8.2	94.14	40	93.70	94.60	-31.8	12,624	-0.25%
2023/02/15	6	89.42	3	89.97	88.00	3	12,386	0.02%
2023/02/14	5	88.26	4	88.20	87.50	1	12,368	0.01%
2023/02/13	2	88.60	10	89.20	88.60	-8	12,443	-0.06%
2023/02/10	1	89.70	5	89.70	89.10	-4	12,553	-0.03%
2023/02/09	12	91.35	22	91.98	90.90	-10	12,514	-0.08%
2023/02/08	23	90.33	4	90.63	90.70	19	12,414	0.15%
2023/02/07	8	88.76	4	89.93	90.50	4	12,392	0.03%
2023/02/06	2	87.95	10	88.33	88.10	-8	12,440	-0.06%
2023/02/03	2	89.95	4.1	89.24	89.10	-2.1	12,639	-0.02%
2023/02/02	9.1	89.65	4	89.88	89.50	5.1	12,692	0.04%
2023/02/01	21	89.52	40	89.92	90.30	-19	12,632	-0.15%
2023/01/31	3	85.83	7	86.83	88.30	-4	12,403	-0.03%
2023/01/30	6	84.05	38	85.63	85.30	-32	12,178	-0.26%
2023/01/16	0	0.00	12	78.60	78.80	-12	12,212	-0.10%
2023/01/13	2	77.50	0	0.00	77.50	2	12,565	0.02%
2023/01/11	0	0.00	2	78.80	78.80	-2	12,869	-0.02%
2023/01/10	1	78.50	0	0.00	79.00	1	13,023	0.01%
2023/01/09	0	0.00	2	79.50	80.00	-2	13,135	-0.02%
2023/01/06	0	0.00	1	78.20	77.80	-1	13,281	-0.01%
2023/01/05	3	77.57	0	0.00	76.70	3	13,519	0.02%
2023/01/04	1	78.10	12	76.50	77.00	-11	13,624	-0.08%
2023/01/03	0	0.00	3	74.90	75.30	-3	13,703	-0.02%
2022/12/30	13	74.40	12	75.17	74.20	1	14,126	0.01%
2022/12/29	0	0.00	1	74.40	74.60	-1	14,889	-0.01%
2022/12/28	16	74.54	0	0.00	73.70	16	15,868	0.10%
2022/12/27	2	75.70	2	75.65	75.50	0	16,054	0.00%
2022/12/26	1	74.60	0	0.00	74.70	1	16,268	0.01%
2022/12/23	1	73.90	2	75.05	75.30	-1	16,481	-0.01%
2022/12/22	1	74.80	1	75.50	75.30	0	16,613	0.00%
2022/12/21	1	75.20	4	74.35	74.20	-3	16,826	-0.02%
2022/12/20	4	76.85	2	76.35	74.50	2	16,913	0.01%
2022/12/19	1	77.80	0	0.00	77.90	1	17,031	0.01%
2022/12/16	2	79.15	0	0.00	79.00	2	17,151	0.01%
2022/12/15	0	0.00	6	80.92	81.40	-6	17,209	-0.03%
2022/12/14	0	0.00	3	80.50	80.60	-3	17,370	-0.02%
2022/12/13	5	79.10	6	78.90	78.70	-1	17,508	-0.01%
2022/12/12	4	80.08	13	79.73	79.50	-9	17,637	-0.05%
2022/12/09	22	81.03	8	81.25	79.80	14	17,789	0.08%
2022/12/08	2	81.25	24	80.87	81.90	-22	17,970	-0.12%
2022/12/07	9	80.42	7	80.07	79.80	2	18,154	0.01%
2022/12/06	24	82.25	24	81.83	81.40	0	18,155	0.00%
2022/12/05	43	83.93	26	84.12	83.50	17	18,273	0.09%
2022/12/02	25	85.58	24	85.07	84.60	1	18,370	0.01%
2022/12/01	15	84.81	45.4	84.18	84.60	-30.4	18,456	-0.16%
2022/11/30	29	82.60	31	82.77	82.60	-2	18,425	-0.01%
2022/11/29	26	82.53	39	81.59	81.20	-13	18,659	-0.07%
2022/11/28	78	82.38	34	82.89	82.20	44	18,821	0.23%
2022/11/25	27	79.83	55	78.67	80.50	-28	18,450	-0.15%
2022/11/24	34	74.21	21	74.95	76.30	13	18,061	0.07%
2022/11/23	23	73.53	7	73.77	73.00	16	17,997	0.09%
2022/11/22	8	76.45	4	76.68	76.00	4	17,967	0.02%
2022/11/21	8	78.18	11	78.69	78.30	-3	18,649	-0.02%
2022/11/18	9	78.01	2	77.55	77.10	7	19,544	0.04%
2022/11/17	2	77.60	5.1	78.26	78.40	-3.1	19,617	-0.02%
2022/11/16	3	77.13	0	0.00	77.00	3	19,635	0.02%
2022/11/15	3	77.27	9	77.06	77.00	-6	19,744	-0.03%
2022/11/14	6	76.38	4	76.65	77.20	2	19,968	0.01%
2022/11/11	16	76.80	14	75.60	75.20	2	19,955	0.01%
2022/11/10	33	76.93	25	75.89	75.70	8	19,829	0.04%
2022/11/09	8	78.00	2	77.85	78.10	6	19,936	0.03%
2022/11/08	4	78.03	4	77.88	76.50	0	19,924	0.00%
2022/11/07	5	77.68	7	77.67	77.50	-2	19,859	-0.01%
2022/11/04	5	77.20	4	77.50	77.60	1	19,985	0.01%
2022/11/03	5	76.22	13	76.75	77.20	-8	20,068	-0.04%
2022/11/02	2	75.25	29	76.40	76.40	-27	20,064	-0.13%
2022/11/01	47	75.78	27	75.66	75.00	20	19,958	0.10%
2022/10/31	17	74.72	23	75.08	75.00	-6	19,861	-0.03%
2022/10/28	7	74.16	9	74.20	74.40	-2	20,090	-0.01%
2022/10/27	18	72.36	46.1	72.31	74.20	-28.1	20,228	-0.14%
2022/10/26	41	70.53	26	71.52	69.60	15	20,115	0.07%
2022/10/25	32	72.60	23	72.12	71.50	9	19,950	0.05%
2022/10/24	29	74.59	7	74.21	73.60	22	19,839	0.11%
2022/10/21	17	72.38	30	72.96	72.20	-13	19,616	-0.07%
2022/10/20	4	68.55	9	70.01	70.60	-5	19,332	-0.03%
2022/10/19	9	70.80	4	70.13	70.00	5	19,185	0.03%
2022/10/18	3	72.90	2	71.10	70.70	1	19,100	0.01%
2022/10/17	37	70.70	34	71.39	72.00	3	19,008	0.02%
2022/10/14	7.2	73.95	28	73.76	74.00	-20.8	18,966	-0.11%
2022/10/13	36	70.76	25	71.80	69.70	11	18,974	0.06%
2022/10/12	4	73.68	7	74.64	75.00	-3	18,989	-0.02%
2022/10/11	12	73.54	13	74.34	73.40	-1	18,950	-0.01%
2022/10/07	41	75.26	26	75.77	75.40	15	18,894	0.08%
2022/10/06	41.2	73.36	42	74.84	76.80	-0.8	18,693	0.00%
2022/10/05	64.2	78.01	42	76.29	74.30	22.2	18,224	0.12%
2022/10/04	35	83.03	21	82.71	82.50	14	17,473	0.08%
2022/10/03	13	82.95	10	82.60	81.20	3	17,672	0.02%
2022/09/30	4	79.75	5	80.50	83.00	-1	17,865	-0.01%
2022/09/29	8	80.69	3	80.53	79.60	5	17,877	0.03%
2022/09/28	7	81.06	10	79.24	77.50	-3	17,890	-0.02%
2022/09/27	8	80.41	3	81.70	82.50	5	17,924	0.03%
2022/09/26	2	80.00	4	80.18	80.00	-2	18,114	-0.01%
2022/09/23	13	87.02	5	87.38	86.00	8	18,363	0.04%
2022/09/22	4	88.40	4	87.98	88.50	0	18,579	0.00%
2022/09/21	11	88.65	7	87.34	86.60	4	18,863	0.02%
2022/09/20	2	88.80	5	88.94	89.50	-3	18,796	-0.02%
2022/09/19	3	86.27	11	86.93	87.40	-8	18,821	-0.04%
2022/09/16	21	86.30	0	0.00	84.80	21	18,763	0.11%
2022/09/15	9	89.34	4	90.83	87.90	5	18,640	0.03%
2022/09/14	7	85.86	8	88.86	89.70	-1	18,407	-0.01%
2022/09/13	23	88.81	5	89.46	88.30	18	18,264	0.10%
2022/09/12	6	89.87	4	90.30	89.50	2	18,246	0.01%
2022/09/08	7	89.84	7	90.24	91.00	0	18,134	0.00%
2022/09/07	12	88.08	12	89.16	87.50	0	18,053	0.00%
2022/09/06	21	90.60	9	91.51	91.60	12	17,892	0.07%
2022/09/05	19	96.07	19	95.78	94.50	0	17,786	0.00%
2022/09/02	9	96.46	7	94.49	95.30	2	17,609	0.01%
2022/09/01	12	92.53	11	92.29	91.70	1	17,213	0.01%
2022/08/31	2	93.20	7	94.43	95.50	-5	17,043	-0.03%
2022/08/30	4	93.20	0	0.00	92.50	4	17,097	0.02%
2022/08/29	10	91.65	3	91.03	90.90	7	17,066	0.04%
2022/08/26	79	93.08	81.3	94.02	95.50	-2.3	17,160	-0.01%
2022/08/25	7	89.57	81	92.37	89.70	-74	16,701	-0.44%
2022/08/24	3	85.63	1	84.70	84.40	2	15,928	0.01%
2022/08/23	0	0.00	3	86.93	87.10	-3	15,808	-0.02%
2022/08/22	6	88.17	55	87.96	88.00	-49	15,853	-0.31%
2022/08/19	10	86.33	6	87.42	86.70	4	15,739	0.03%
2022/08/18	3	84.10	1	83.00	84.30	2	15,621	0.01%
2022/08/17	5	84.58	8	83.31	82.30	-3	15,682	-0.02%
2022/08/16	5	85.14	25	83.14	84.30	-20	15,606	-0.13%
2022/08/15	1	82.00	2	81.75	81.70	-1	15,326	-0.01%
2022/08/12	0	0.00	7	80.49	80.80	-7	15,375	-0.05%
2022/08/11	6	80.63	4	80.13	80.20	2	15,485	0.01%
2022/08/10	1	79.10	5	80.24	80.50	-4	15,481	-0.03%
2022/08/09	1	78.50	2	77.65	78.40	-1	15,537	-0.01%
2022/08/08	1	75.70	3	76.10	76.50	-2	15,929	-0.01%
2022/08/05	9	74.70	10	74.74	75.30	-1	16,352	-0.01%
2022/08/04	28	70.05	16	71.79	74.50	12	16,567	0.07%
2022/08/03	52	73.75	32	72.36	70.60	20	16,597	0.12%
2022/08/02	20	77.68	5	77.20	77.50	15	16,489	0.09%
2022/08/01	2	80.60	4	80.53	80.80	-2	16,489	-0.01%
2022/07/29	3	80.23	4	79.73	80.50	-1	16,575	-0.01%
2022/07/28	4	79.20	1	78.30	77.80	3	17,244	0.02%
2022/07/27	1	81.20	14	80.50	80.50	-13	17,397	-0.07%
2022/07/26	1	79.80	3	81.40	80.10	-2	17,464	-0.01%
2022/07/25	2	81.15	3	81.53	81.20	-1	17,446	-0.01%
2022/07/22	3	81.70	2	81.15	81.00	1	17,530	0.01%
2022/07/21	1	80.10	1	81.40	81.40	0	17,547	0.00%
2022/07/20	0	0.00	2	80.35	80.40	-2	17,436	-0.01%
2022/07/19	0	0.00	4	79.10	78.30	-4	17,307	-0.02%
2022/07/18	2	75.70	0	0.00	76.50	2	17,109	0.01%
2022/07/15	1	74.60	4	75.65	75.70	-3	17,313	-0.02%
2022/07/14	1	73.70	1	75.20	75.50	0	17,370	0.00%
2022/07/13	2	74.70	8	74.93	72.90	-6	17,232	-0.03%
2022/07/12	3	70.37	6	70.70	71.50	-3	17,024	-0.02%
2022/07/11	4	72.28	9	72.98	72.10	-5	17,029	-0.03%
2022/07/08	13	69.54	4	68.25	70.90	9	16,858	0.05%
2022/07/07	5	62.80	1	64.20	64.50	4	16,588	0.02%
2022/07/06	12	60.88	1	62.50	60.90	11	16,532	0.07%
2022/07/05	1	65.80	1	65.80	64.70	0	16,582	0.00%
2022/07/04	5	63.38	3	61.73	62.00	2	16,523	0.01%
2022/07/01	8	67.50	12	66.35	64.10	-4	16,602	-0.02%
2022/06/30	17	71.72	3	74.50	71.10	14	16,349	0.09%
2022/06/29	7	79.17	0	0.00	78.90	7	16,293	0.04%
2022/06/28	2	83.50	2	86.60	84.20	0	16,494	0.00%
2022/06/27	17	85.94	17	85.85	86.00	0	17,864	0.00%
2022/06/24	1	82.00	1	82.10	82.30	0	18,257	0.00%
2022/06/23	1	79.10	1	79.90	80.80	0	18,721	0.00%
2022/06/22	1	81.40	3	80.10	79.60	-2	19,474	-0.01%
2022/06/21	5	81.06	6	81.35	82.80	-1	19,674	-0.01%
2022/06/20	6	79.87	2	78.80	78.80	4	19,738	0.02%
2022/06/17	2	81.85	3	82.30	83.00	-1	19,699	-0.01%
2022/06/16	13	83.53	2	86.45	81.10	11	19,870	0.06%
2022/06/15	6	86.20	5	86.28	85.10	1	20,269	0.00%
2022/06/14	7	85.94	5	86.80	87.10	2	20,458	0.01%
2022/06/13	3	87.90	3	88.97	87.30	0	20,206	0.00%
2022/06/10	1	87.40	2	88.60	88.50	-1	19,935	-0.01%
2022/06/09	1	88.20	1	88.00	87.30	0	19,737	0.00%
2022/06/08	11	88.09	15	87.65	86.50	-4	19,504	-0.02%
2022/06/07	1	86.50	7	87.37	87.90	-6	19,104	-0.03%
2022/06/06	25	87.14	27	85.63	85.70	-2	18,765	-0.01%
2022/06/02	1	85.60	13	86.29	86.10	-12	18,378	-0.07%
2022/06/01	1	84.90	1.5	84.16	83.80	-0.5	17,994	0.00%
2022/05/31	3	83.20	1	83.60	83.50	2	17,767	0.01%
2022/05/30	2	82.90	9	81.60	82.50	-7	17,644	-0.04%
2022/05/27	12	78.80	5	78.46	78.70	7	17,448	0.04%
2022/05/26	26	80.57	15	79.29	78.00	11	17,330	0.06%
2022/05/25	7	80.53	8	80.61	81.70	-1	17,091	-0.01%
2022/05/24	1	81.00	2	84.00	81.00	-1	16,961	-0.01%
2022/05/23	4	83.85	4	84.00	83.00	0	16,866	0.00%
2022/05/20	6	83.88	8	84.45	84.00	-2	16,821	-0.01%
2022/05/19	11	81.67	6	82.50	83.50	5	16,806	0.03%
2022/05/18	9	85.09	3	84.40	84.20	6	16,616	0.04%
2022/05/17	5	85.52	2	86.20	86.20	3	16,414	0.02%
2022/05/16	8	87.84	10	86.12	85.00	-2	16,157	-0.01%
2022/05/13	10	83.40	15	85.17	87.30	-5	15,645	-0.03%
2022/05/12	28	84.35	29	82.51	80.40	-1	15,209	-0.01%
2022/05/11	3	85.37	9	85.54	85.30	-6	14,870	-0.04%
2022/05/10	9	82.29	4	82.40	85.20	5	14,480	0.03%
2022/05/09	3	81.40	4	81.13	81.10	-1	14,362	-0.01%
2022/05/06	4	82.18	2	82.10	82.00	2	14,360	0.01%
2022/05/05	31	87.05	35	86.84	85.10	-4	14,232	-0.03%
2022/05/04	7	83.04	7	84.24	84.80	0	13,475	0.00%
2022/05/03	3	80.77	5	80.54	80.70	-2	13,252	-0.02%
2022/04/29	1	77.50	1	79.50	77.50	0	13,126	0.00%
2022/04/28	4	78.45	3	77.73	77.30	1	13,094	0.01%
2022/04/27	2	77.55	1	77.20	80.30	1	12,991	0.01%
2022/04/26	1	80.00	5	80.54	80.00	-4	12,879	-0.03%
2022/04/25	6	79.78	0	0.00	79.00	6	12,807	0.05%
2022/04/22	2	84.90	3.1	85.36	83.40	-1.1	12,705	-0.01%
2022/04/21	3	86.00	16	86.89	84.20	-13	12,629	-0.10%
2022/04/20	3	83.47	8	83.45	84.70	-5	12,311	-0.04%
2022/04/19	4	81.48	3	82.43	80.60	1	12,139	0.01%
2022/04/18	0.1	78.80	2	80.25	80.10	-1.9	12,088	-0.02%
2022/04/15	10	79.79	2	79.20	79.10	8	12,056	0.07%
2022/04/14	5	81.62	19	82.79	83.00	-14	11,981	-0.12%
2022/04/13	2	78.65	4	79.35	79.90	-2	11,840	-0.02%
2022/04/12	5	79.48	5	79.54	79.40	0	11,767	0.00%
2022/04/11	16	80.76	1	79.90	79.20	15	11,731	0.13%
2022/04/08	1	82.50	1	83.20	83.00	0	11,552	0.00%
2022/04/07	1	81.20	7	84.56	81.30	-6	11,354	-0.05%
2022/04/06	2	85.45	1	85.20	87.00	1	10,952	0.01%
2022/04/01	21	85.50	1	85.20	87.40	20	10,763	0.19%
2022/03/31	3	86.50	9	86.64	86.50	-6	10,500	-0.06%
2022/03/30	16	89.21	20	90.99	85.10	-4	10,152	-0.04%
2022/03/29	1	87.80	8	88.93	86.90	-7	8,872	-0.08%
2022/03/28	16	85.73	12	87.63	88.00	4	8,344	0.05%
2022/03/25	10	85.36	22	85.50	85.00	-12	8,081	-0.15%
2022/03/24	11	82.45	27	81.34	82.70	-16	7,595	-0.21%
2022/03/23	6	80.20	15	80.31	80.20	-9	7,494	-0.12%
2022/03/22	17	79.37	5	79.30	80.10	12	7,369	0.16%
2022/03/21	16	80.11	9	80.36	80.40	7	7,280	0.10%
2022/03/18	8	79.01	10	79.37	81.00	-2	6,995	-0.03%
2022/03/17	0	0.00	32	76.54	77.50	-32	6,435	-0.50%
2022/03/14	0	0.00	1	71.40	71.60	-1	6,020	-0.02%
2022/03/10	0	0.00	1	69.20	69.80	-1	6,206	-0.02%
2022/03/07	2	67.95	0	0.00	68.00	2	6,584	0.03%
2022/03/04	2	71.45	0	0.00	71.00	2	6,692	0.03%
2022/03/03	0	0.00	7	71.60	71.80	-7	6,869	-0.10%
2022/03/01	0	0.00	1	68.90	70.00	-1	7,070	-0.01%
2022/02/25	0	0.00	3	68.10	67.90	-3	7,184	-0.04%
2022/02/24	2	67.65	0	0.00	67.30	2	7,353	0.03%
2022/02/22	1	69.50	0	0.00	69.60	1	8,067	0.01%
2022/02/21	8	73.50	0	0.00	72.00	8	8,202	0.10%
2022/02/18	3	74.53	0	0.00	74.90	3	8,234	0.04%
2022/02/17	0	0.00	1	75.30	75.00	-1	8,506	-0.01%
2022/02/16	0	0.00	2	74.20	74.20	-2	8,716	-0.02%
2022/02/15	0	0.00	0	74.30	73.50	0	8,962	0.00%
2022/02/14	2	73.70	0	0.00	73.70	2	9,171	0.02%
2022/02/11	1	75.20	2	75.05	74.60	-1	9,339	-0.01%
2022/02/10	0	0.00	6	74.97	74.10	-6	9,646	-0.06%
2022/02/09	9	74.78	4	74.88	74.90	5	10,150	0.05%
2022/02/08	2	73.40	11	72.92	73.10	-9	10,373	-0.09%
2022/02/07	2	67.90	0	68.40	69.50	2	10,794	0.02%
2022/01/26	0	0.00	0	67.90	67.50	0	11,651	0.00%
2022/01/25	6	68.10	0	0.00	67.40	6	13,250	0.05%
2022/01/24	0	0.00	0.3	66.60	69.60	-0.3	13,889	0.00%
2022/01/21	0	0.00	3	70.20	68.80	-3	14,547	-0.02%
2022/01/20	0	0.00	3	71.60	71.70	-3	14,836	-0.02%
2022/01/17	3	69.60	0	0.00	70.50	3	16,133	0.02%
2022/01/14	0	0.00	4	67.45	68.80	-4	16,872	-0.02%
2022/01/13	3	67.90	2	67.85	67.80	1	18,004	0.01%
2022/01/12	1	69.80	2	68.75	69.30	-1	18,680	-0.01%
2022/01/11	2	69.40	2	71.00	69.30	0	19,714	0.00%
2022/01/10	4	69.48	0	0.00	71.00	4	20,336	0.02%
2022/01/07	13	72.36	2	71.00	70.90	11	20,476	0.05%
2022/01/06	12	75.58	2	74.90	75.10	10	20,452	0.05%
2022/01/05	5	77.90	2	78.50	77.40	3	20,554	0.01%
2022/01/04	3.3	80.60	3	81.20	79.80	0.3	20,676	0.00%
2022/01/03	1	79.40	2	79.30	79.40	-1	20,793	0.00%
2021/12/30	2	78.35	3	78.83	78.60	-1	20,844	0.00%
2021/12/28	2	78.75	4	79.75	78.40	-2	20,964	-0.01%
2021/12/27	1	78.30	1	78.90	78.30	0	21,037	0.00%
2021/12/24	33	80.40	25	80.48	78.90	8	21,060	0.04%
2021/12/23	4	80.88	14	81.91	81.90	-10	20,859	-0.05%
2021/12/22	3	80.77	6	80.65	80.10	-3	20,690	-0.01%
2021/12/21	11	81.75	5	82.20	80.50	6	20,637	0.03%
2021/12/20	14	80.64	18	81.10	81.20	-4	20,361	-0.02%
2021/12/17	5	78.86	21	78.56	79.10	-16	20,033	-0.08%
2021/12/16	2	76.70	5	76.60	76.80	-3	19,849	-0.02%
2021/12/15	1	75.80	1	75.10	74.70	0	19,824	0.00%
2021/12/14	6	75.18	5	74.30	74.30	1	19,865	0.01%
2021/12/13	0	0.00	9	77.41	77.60	-9	19,910	-0.05%
2021/12/10	4	76.65	7	76.84	76.80	-3	19,926	-0.02%
2021/12/09	11	76.32	5	77.22	76.10	6	19,940	0.03%
2021/12/08	4	77.12	5	76.92	76.90	-1	20,136	0.00%
2021/12/07	15	77.23	1	79.20	76.10	14	20,292	0.07%
2021/12/06	3	77.83	5	78.06	78.30	-2	20,271	-0.01%
2021/12/03	7	78.10	9	77.70	77.50	-2	20,361	-0.01%
2021/12/02	10	75.25	1	77.60	75.00	9	20,358	0.04%
2021/12/01	5	76.50	4	76.80	76.90	1	20,366	0.00%
2021/11/30	3	78.50	6	78.43	77.30	-3	20,478	-0.01%
2021/11/29	4	77.35	19	77.34	77.60	-15	20,598	-0.07%
2021/11/26	12	76.46	3	76.60	76.50	9	20,615	0.04%
2021/11/25	5	79.22	4	80.13	78.30	1	20,637	0.00%
2021/11/24	5	78.86	4	79.25	78.90	1	20,597	0.00%
2021/11/23	5	79.86	8	81.65	78.80	-3	20,591	-0.01%
2021/11/22	13	82.78	12	81.63	81.20	1	20,602	0.00%
2021/11/19	50	83.44	21	83.24	82.80	29	20,706	0.14%
2021/11/18	1	81.80	7	80.94	80.90	-6	20,386	-0.03%
2021/11/17	7	80.36	4	80.60	80.00	3	20,482	0.01%
2021/11/16	10	79.09	13	78.77	78.00	-3	20,495	-0.01%
2021/11/15	1	82.50	3	82.60	81.10	-2	20,416	-0.01%
2021/11/12	6	82.00	1	83.70	82.70	5	20,441	0.02%
2021/11/11	6	81.12	6	81.20	81.30	0	20,341	0.00%
2021/11/10	3	80.07	4	79.88	81.10	-1	20,252	0.00%
2021/11/09	4	80.35	11	80.77	79.90	-7	20,149	-0.03%
2021/11/08	47	84.28	41	82.60	80.20	6	19,853	0.03%
2021/11/05	16	86.59	22	87.52	88.10	-6	19,486	-0.03%
2021/11/04	29	87.25	19	86.79	85.90	10	19,319	0.05%
2021/11/03	37	86.98	41	85.61	88.00	-4	18,964	-0.02%
2021/11/02	24	89.02	25	87.87	85.30	-1	18,323	-0.01%
2021/11/01	10	86.37	22	88.42	89.30	-12	16,847	-0.07%
2021/10/29	15	82.49	16	82.67	81.20	-1	16,846	-0.01%
2021/10/28	14	79.99	6	81.20	79.80	8	16,505	0.05%
2021/10/27	18	79.67	9	80.26	80.90	9	16,351	0.06%
2021/10/26	13	79.97	26	80.52	77.70	-13	16,176	-0.08%
2021/10/25	28	80.15	23	80.17	79.70	5	15,891	0.03%
2021/10/22	36	78.66	29	78.57	78.80	7	15,795	0.04%
2021/10/21	41	79.01	66	79.26	78.80	-25	15,412	-0.16%
2021/10/20	24	75.14	19	75.39	75.40	5	14,730	0.03%
2021/10/19	33	74.44	28	74.51	75.00	5	14,747	0.03%
2021/10/18	5	69.62	20	68.92	70.70	-15	14,411	-0.10%
2021/10/15	6	65.07	7	65.51	65.80	-1	14,578	-0.01%
2021/10/14	2	61.85	8	62.26	63.50	-6	15,815	-0.04%
2021/10/13	18	61.41	4	63.53	60.20	14	16,257	0.09%
2021/10/12	4	65.25	7	66.33	65.50	-3	16,739	-0.02%
2021/10/08	10	65.06	9	65.16	65.00	1	17,376	0.01%
2021/10/07	0	0.00	3	62.67	63.50	-3	17,904	-0.02%
2021/10/05	0	0.00	2	59.25	60.30	-2	19,696	-0.01%
2021/10/04	3	59.33	8	58.20	57.30	-5	20,454	-0.02%
2021/10/01	7	61.80	1	61.90	60.90	6	21,353	0.03%
2021/09/30	3	64.43	7	63.10	64.80	-4	22,208	-0.02%
2021/09/29	4	61.35	4	62.58	61.00	0	22,995	0.00%
2021/09/28	4	63.88	1	65.30	63.80	3	23,337	0.01%
2021/09/27	0	0.00	2	66.30	65.50	-2	23,859	-0.01%
2021/09/24	4	64.43	2	65.30	65.00	2	24,182	0.01%
2021/09/23	10	64.50	15	64.24	64.50	-5	24,686	-0.02%
2021/09/22	11	63.15	1	63.30	63.20	10	25,138	0.04%
2021/09/17	43	64.14	23	64.44	65.40	20	25,646	0.08%
2021/09/16	1	63.30	0	0.00	64.00	1	26,363	0.00%
2021/09/15	0	0.00	1	64.90	64.60	-1	26,693	0.00%
2021/09/14	3	67.00	4	67.15	66.70	-1	26,858	0.00%
2021/09/13	3	66.97	3	67.73	66.80	0	26,968	0.00%
2021/09/10	5	65.42	4	65.55	66.00	1	26,885	0.00%
2021/09/09	3	65.70	2	64.70	67.00	1	26,926	0.00%
2021/09/08	5	64.64	0	0.00	63.90	5	26,890	0.02%
2021/09/07	2	66.95	5	67.10	68.00	-3	26,801	-0.01%
2021/09/06	3	68.93	3	68.50	67.10	0	26,727	0.00%
2021/09/03	3	69.50	1	69.90	69.40	2	26,587	0.01%
2021/09/02	3	69.43	1	69.30	69.00	2	26,369	0.01%
2021/09/01	8	73.80	1	73.90	72.20	7	26,128	0.03%
2021/08/31	4	73.70	1	75.00	73.80	3	25,922	0.01%
2021/08/27	7	76.36	2	75.85	75.00	5	25,699	0.02%
2021/08/26	11	76.67	9	77.78	75.50	2	25,587	0.01%
2021/08/25	11	78.20	7	79.03	77.70	4	25,447	0.02%
2021/08/24	4	78.58	1	77.80	76.80	3	25,198	0.01%
2021/08/23	4	78.08	20	78.27	80.70	-16	24,957	-0.06%
2021/08/20	17	74.21	4	74.80	74.30	13	24,687	0.05%
2021/08/19	9	72.84	9	71.70	70.00	0	24,490	0.00%
2021/08/18	0	0.00	17	72.67	74.10	-17	24,286	-0.07%
2021/08/17	17	71.60	6	69.27	69.00	11	24,074	0.05%
2021/08/16	8	72.30	6	72.80	74.00	2	23,924	0.01%
2021/08/13	11	75.58	9	75.19	73.40	2	23,792	0.01%
2021/08/11	0	0.00	5	77.80	75.50	-5	23,623	-0.02%
2021/08/10	16.1	78.34	10	77.75	77.80	6.1	23,485	0.03%
2021/08/09	12	81.21	9	79.60	79.20	3	23,359	0.01%
2021/08/06	10	84.92	9	85.44	84.70	1	23,156	0.00%
2021/08/05	1	83.50	3	84.10	83.40	-2	22,945	-0.01%
2021/08/04	31	86.15	27	87.10	85.00	4	22,875	0.02%
2021/08/03	9	84.30	11	84.04	85.30	-2	22,243	-0.01%
2021/08/02	7	80.43	1	80.00	80.00	6	21,897	0.03%
2021/07/30	1	80.70	2	80.90	80.30	-1	21,732	0.00%
2021/07/29	4	78.88	11	77.18	79.40	-7	21,531	-0.03%
2021/07/28	2	76.75	3	77.57	76.80	-1	21,324	0.00%
2021/07/27	8	83.23	4	81.00	79.80	4	21,054	0.02%
2021/07/26	22	85.48	3	86.47	84.50	19	20,746	0.09%
2021/07/23	11	88.59	4	89.35	85.60	7	20,327	0.03%
2021/07/22	95	91.89	12	91.40	90.20	83	19,619	0.42%
2021/07/21	24	91.21	25	90.89	87.00	-1	18,911	-0.01%
2021/07/20	63	89.32	69	89.73	90.40	-6	18,096	-0.03%
2021/07/19	39	84.85	23	85.04	85.10	16	16,737	0.10%
2021/07/16	6	86.82	4	85.80	83.60	2	16,225	0.01%
2021/07/15	20	84.46	20	86.06	87.40	0	15,577	0.00%
2021/07/14	28	88.15	17	82.59	82.80	11	14,810	0.07%
2021/07/13	28.3	101.17	28	99.35	90.00	0.3	14,018	0.00%
2021/07/12	34	94.49	44	95.07	97.70	-10	12,898	-0.08%
2021/07/09	41	89.28	30	90.30	90.60	11	12,061	0.09%
2021/07/08	38	87.99	38	87.69	86.50	0	11,259	0.00%
2021/07/07	1	75.20	20	83.28	83.90	-19	10,270	-0.18%
2021/07/06	10	77.16	7	77.79	76.30	3	9,445	0.03%
2021/07/05	1	73.10	1	74.00	75.00	0	8,684	0.00%
2021/07/02	32	65.85	34	67.43	68.20	-2	8,356	-0.02%
2021/07/01	30	65.46	23	61.06	62.00	7	7,804	0.09%
2021/06/30	0	0.00	6	67.23	67.10	-6	7,506	-0.08%
2021/06/29	15	65.02	11	64.83	64.00	4	6,969	0.06%
2021/06/28	1	63.80	21	64.71	64.30	-20	6,481	-0.31%
2021/06/25	38	61.71	49	62.21	61.00	-11	5,976	-0.18%
2021/06/24	17	58.52	18	59.54	59.90	-1	5,284	-0.02%
2021/06/23	1	58.30	12	56.95	57.90	-11	4,863	-0.23%
2021/06/22	30	55.84	27	55.42	54.50	3	4,631	0.06%
2021/06/21	18	54.79	16	54.84	53.70	2	4,497	0.04%
2021/06/18	30	57.32	49	56.87	56.50	-19	4,504	-0.42%
2021/06/17	10	54.20	12	54.32	54.10	-2	4,336	-0.05%
2021/06/16	2	52.50	2	53.00	53.30	0	4,278	0.00%
2021/06/15	15	52.00	25	52.18	53.40	-10	4,218	-0.24%
2021/06/10	0	0.00	1	48.95	48.90	-1	4,321	-0.02%
2021/06/08	1	48.90	0	0.00	49.20	1	4,374	0.02%
2021/06/02	10	49.86	11	49.35	48.70	-1	4,435	-0.02%
2021/05/31	11	47.38	8	49.27	49.50	3	4,394	0.07%
2021/05/26	0	0.00	1	46.00	46.20	-1	4,445	-0.02%
2021/05/25	1	46.70	12	46.92	45.95	-11	4,555	-0.24%
2021/05/24	10	44.20	10	44.76	44.70	0	4,661	0.00%
2021/05/20	0	0.00	1	43.20	43.30	-1	4,975	-0.02%
2021/05/19	2	44.00	4	43.16	44.35	-2	5,303	-0.04%
2021/05/18	2	41.90	4	40.60	42.10	-2	5,286	-0.04%
2021/05/17	5	38.77	2	40.18	38.60	3	5,279	0.06%
2021/05/14	0	0.00	20	44.30	42.80	-20	5,230	-0.38%
2021/05/13	2	41.03	0	0.00	43.00	2	5,227	0.04%
2021/05/12	10	43.80	0	0.00	42.40	10	5,401	0.19%
2021/05/11	34	48.74	11	46.90	46.95	23	5,473	0.42%
2021/05/10	0	0.00	2	51.60	51.10	-2	5,490	-0.04%
2021/05/07	10	50.69	11	51.08	51.10	-1	5,661	-0.02%
2021/05/06	23	48.69	20	48.68	48.50	3	5,666	0.05%
2021/05/04	13	48.28	23	49.84	50.80	-10	5,704	-0.18%
2021/05/03	22	54.04	3	54.10	53.00	19	5,651	0.34%
2021/04/29	11	57.05	0	0.00	56.20	11	5,621	0.20%
2021/04/27	2	56.00	8	55.80	55.90	-6	5,701	-0.11%
2021/04/26	0	0.00	20	56.10	56.80	-20	5,700	-0.35%
2021/04/23	26	54.37	5	55.00	55.50	21	5,728	0.37%
2021/04/22	7	55.70	5	56.54	54.10	2	5,728	0.03%
2021/04/21	4	57.50	0	0.00	56.70	4	5,714	0.07%
2021/04/20	2	57.40	13	57.13	57.20	-11	5,717	-0.19%
2021/04/19	2	56.25	1	56.30	56.30	1	5,728	0.02%
2021/04/16	0	0.00	10	55.90	55.70	-10	5,875	-0.17%
2021/04/15	0	0.00	13	54.78	55.10	-13	6,005	-0.22%
2021/04/14	40	54.53	20	54.20	54.30	20	6,093	0.33%
2021/04/13	20	55.25	30	56.23	55.10	-10	6,184	-0.16%
2021/04/12	24	55.98	0	0.00	55.70	24	6,279	0.38%
2021/04/09	10	58.60	12	58.30	57.90	-2	6,309	-0.03%
2021/04/06	0	0.00	2	58.75	59.20	-2	6,738	-0.03%
2021/03/31	0	0.00	15	57.60	57.70	-15	7,777	-0.19%
2021/03/30	20	57.90	8	58.13	58.10	12	8,326	0.14%
2021/03/29	4	59.45	15	59.41	58.70	-11	8,496	-0.13%
2021/03/26	10	59.00	12	59.07	59.00	-2	8,403	-0.02%
2021/03/25	12	58.56	1	58.00	58.00	11	8,387	0.13%
2021/03/23	1	58.50	12	59.36	58.50	-11	8,426	-0.13%
2021/03/22	10	59.10	12	57.90	58.50	-2	8,391	-0.02%
2021/03/19	16	57.19	8	56.90	56.90	8	8,511	0.09%
2021/03/18	1	58.30	0	0.00	57.90	1	8,574	0.01%
2021/03/17	2	58.45	2	58.60	58.00	0	8,611	0.00%
2021/03/16	3	58.73	10	57.90	58.90	-7	8,592	-0.08%
2021/03/15	0	0.00	33	56.25	57.30	-33	8,512	-0.39%
2021/03/12	0	0.00	20	55.10	54.90	-20	8,502	-0.24%
2021/03/11	0	0.00	10	54.80	55.20	-10	8,569	-0.12%
2021/03/10	20	54.90	3	55.00	54.00	17	8,594	0.20%
2021/03/09	23	54.28	10	54.30	54.00	13	8,669	0.15%
2021/03/08	14	56.24	1	56.20	54.60	13	8,731	0.15%
2021/03/05	41	54.70	46	55.37	55.40	-5	8,835	-0.06%
2021/03/04	2	54.15	0	0.00	54.10	2	8,975	0.02%
2021/03/03	31	54.29	30	55.20	55.10	1	9,243	0.01%
2021/03/02	49	55.41	1	57.10	55.00	48	9,312	0.52%
2021/02/26	8	56.05	41	56.32	56.10	-33	9,701	-0.34%
2021/02/25	31	57.69	31	57.53	57.50	0	9,751	0.00%
2021/02/24	41	60.09	31	58.69	58.50	10	9,825	0.10%
2021/02/23	42	60.35	11	59.89	59.40	31	9,700	0.32%
2021/02/22	11	60.06	25	59.91	59.50	-14	9,571	-0.15%
2021/02/19	64	58.12	63	58.90	59.40	1	9,505	0.01%
2021/02/18	0	0.00	2	56.10	56.20	-2	9,258	-0.02%
2021/02/17	8	54.85	29	55.32	55.40	-21	9,239	-0.23%
2021/02/05	25	53.30	24	53.71	53.70	1	9,207	0.01%
2021/02/04	21	53.20	3	53.27	53.20	18	9,289	0.19%
2021/02/03	2	56.80	1	53.90	54.80	1	9,367	0.01%
2021/02/02	0	0.00	26	54.13	55.10	-26	9,229	-0.28%
2021/02/01	6	51.32	1	52.60	50.70	5	9,113	0.05%
2021/01/29	45	54.09	56	55.10	53.30	-11	9,072	-0.12%
2021/01/28	20	53.60	0	0.00	53.90	20	8,943	0.22%
2021/01/27	1	53.20	0	0.00	53.20	1	8,959	0.01%
2021/01/26	23	54.59	1	55.40	54.40	22	8,954	0.25%
2021/01/25	3	54.33	10	54.55	54.90	-7	8,906	-0.08%
2021/01/22	27	52.64	29	53.59	54.00	-2	8,946	-0.02%
2021/01/21	9	51.92	30	52.86	53.00	-21	8,925	-0.24%
2021/01/20	31	52.80	0	0.00	52.40	31	9,054	0.34%
2021/01/19	7	55.51	2	55.85	55.40	5	9,069	0.06%
2021/01/18	3	55.63	0	0.00	55.40	3	9,089	0.03%
2021/01/15	26	58.52	31	57.57	57.20	-5	9,174	-0.05%
2021/01/14	11	57.34	1	58.30	59.30	10	9,620	0.10%
2021/01/13	1	56.50	0	0.00	57.50	1	9,801	0.01%
2021/01/12	1	56.10	2	56.10	56.80	-1	9,872	-0.01%
2021/01/11	54	58.04	51	57.99	58.00	3	9,898	0.03%
2021/01/08	8	58.09	20	57.70	58.20	-12	9,993	-0.12%
2021/01/07	37	60.09	19	59.64	60.30	18	9,892	0.18%
2021/01/06	5	58.68	2	59.00	58.00	3	9,822	0.03%
2021/01/05	3	60.90	1	60.50	61.00	2	9,666	0.02%
2021/01/04	1	62.50	1	63.90	62.70	0	9,527	0.00%
2020/12/31	2	63.00	17	63.72	62.20	-15	9,395	-0.16%
2020/12/30	2	63.45	0	0.00	64.00	2	9,184	0.02%
2020/12/29	17	64.13	6	64.00	64.90	11	8,938	0.12%
2020/12/28	4	63.73	3	63.93	62.90	1	8,702	0.01%
2020/12/25	7	62.69	1	65.00	61.50	6	8,341	0.07%
2020/12/24	0	0.00	32	59.40	60.80	-32	7,563	-0.42%
2020/12/23	24	55.15	2	55.70	55.30	22	7,028	0.31%
2020/12/22	20	53.86	21	52.79	52.50	-1	6,832	-0.01%
2020/12/21	2	53.25	0	0.00	53.20	2	6,807	0.03%
2020/12/16	0	0.00	2	55.50	56.50	-2	6,769	-0.03%
2020/12/15	4	55.60	2	56.00	53.20	2	6,680	0.03%
2020/12/14	0	0.00	1	55.40	54.80	-1	6,481	-0.02%
2020/12/11	1	52.00	0	0.00	52.30	1	6,403	0.02%
2020/12/10	1	54.40	0	0.00	54.50	1	6,348	0.02%
2020/12/09	1	56.40	2	55.95	56.30	-1	6,319	-0.02%
2020/12/08	0	0.00	4	55.60	56.00	-4	6,278	-0.06%
2020/12/07	2	55.30	2	55.00	55.00	0	6,252	0.00%
2020/12/04	0	0.00	1	54.40	54.30	-1	6,197	-0.02%
2020/12/03	6	53.97	0	0.00	53.80	6	6,218	0.10%
2020/12/02	1	54.90	0	0.00	55.10	1	6,206	0.02%
2020/12/01	0	0.00	15	54.80	55.80	-15	6,174	-0.24%
2020/11/30	15	56.52	13	57.15	56.80	2	6,154	0.03%
2020/11/27	0	0.00	2	55.40	57.00	-2	6,498	-0.03%
2020/11/26	1	53.30	10	52.80	53.20	-9	6,505	-0.14%
2020/11/25	12	53.83	4	55.18	53.20	8	6,450	0.12%
2020/11/24	3	53.00	1	52.90	53.20	2	6,030	0.03%
2020/11/23	2	53.10	2	52.90	52.80	0	5,986	0.00%
2020/11/20	0	0.00	1	50.70	50.50	-1	5,786	-0.02%
2020/11/19	0	0.00	1	50.70	50.10	-1	5,727	-0.02%
2020/11/18	0	0.00	36	50.98	50.40	-36	5,697	-0.63%
2020/11/17	0	0.00	8	49.26	49.95	-8	5,558	-0.14%
2020/11/16	1	48.00	4	48.64	49.80	-3	5,500	-0.05%
2020/11/12	1	48.55	0	0.00	47.65	1	5,513	0.02%
2020/11/11	2	49.00	1	49.80	49.95	1	5,433	0.02%
2020/11/09	0	0.00	1	48.50	47.90	-1	5,253	-0.02%
2020/11/06	0	0.00	2	47.93	47.70	-2	5,226	-0.04%
2020/11/05	0	0.00	2	48.13	48.15	-2	5,199	-0.04%
2020/11/04	1	47.40	0	0.00	47.20	1	5,151	0.02%
2020/11/03	1	45.55	2	46.60	46.60	-1	5,143	-0.02%
2020/10/30	1	45.50	0	0.00	44.90	1	5,167	0.02%
2020/10/29	4	47.96	3	47.25	47.30	1	5,093	0.02%
2020/10/28	1	49.45	0	0.00	48.45	1	5,053	0.02%
2020/10/27	0	0.00	1	48.30	48.80	-1	4,838	-0.02%
2020/10/26	1	47.30	2	47.40	47.45	-1	4,697	-0.02%
2020/10/23	2	48.40	3	48.35	48.25	-1	4,629	-0.02%
2020/10/22	4	48.35	3	48.53	48.25	1	4,490	0.02%
2020/10/21	0	0.00	4	46.65	46.80	-4	3,949	-0.10%
2020/10/20	4	45.61	2	44.55	44.55	2	3,677	0.05%
2020/10/19	0	0.00	15	44.26	45.20	-15	3,537	-0.42%
2020/10/16	0	0.00	2	43.30	43.80	-2	3,411	-0.06%
2020/10/15	0	0.00	1	42.15	41.85	-1	3,144	-0.03%
2020/10/12	0	0.00	4	41.15	40.90	-4	3,057	-0.13%
2020/10/08	1	41.50	1	41.00	41.25	0	3,057	0.00%
2020/10/07	0	0.00	1	40.65	40.65	-1	3,024	-0.03%
2020/09/29	1	39.55	0	0.00	40.00	1	3,119	0.03%
2020/09/25	5	38.42	0	0.00	38.15	5	3,112	0.16%
2020/09/23	0	0.00	1	40.70	40.60	-1	3,214	-0.03%
2020/09/22	1	41.20	0	0.00	41.30	1	3,202	0.03%
2020/09/16	0	0.00	2	40.45	40.10	-2	3,066	-0.07%
2020/09/15	2	40.45	2	40.50	40.45	0	3,056	0.00%
2020/09/14	0	0.00	2	40.70	40.75	-2	3,040	-0.07%
2020/09/11	1	40.40	1	39.70	39.50	0	3,025	0.00%
2020/09/09	1	40.60	1	40.00	40.60	0	2,961	0.00%
2020/09/08	3	40.83	1	40.40	40.25	2	2,957	0.07%
2020/09/07	3	41.35	2	39.63	39.40	1	2,917	0.03%
2020/09/03	1	43.45	5	42.50	42.60	-4	2,812	-0.14%
2020/09/02	18	42.65	13	42.93	43.40	5	2,748	0.18%
2020/09/01	3	39.17	13	40.15	41.25	-10	2,280	-0.44%
2020/08/31	4	38.13	5	38.01	37.50	-1	2,104	-0.05%
2020/08/28	1	37.20	6	37.60	37.25	-5	2,253	-0.22%
2020/08/27	2	37.30	14	37.65	37.05	-12	2,424	-0.49%
2020/08/24	10	35.60	0	0.00	35.35	10	2,432	0.41%
2020/08/21	10	35.70	0	0.00	35.60	10	2,421	0.41%
2020/08/20	4	36.10	0	0.00	35.35	4	2,408	0.17%
2020/08/19	0	0.00	10	38.30	38.00	-10	2,369	-0.42%
2020/08/17	0	0.00	1	37.80	37.00	-1	2,291	-0.04%
2020/08/12	11	36.70	0	0.00	36.35	11	2,247	0.49%
2020/08/07	1	38.80	0	0.00	39.35	1	2,216	0.05%
2020/08/06	2	39.45	4	37.65	39.10	-2	2,187	-0.09%
2020/08/05	1	37.25	0	0.00	37.35	1	2,104	0.05%
2020/08/03	1	37.70	0	0.00	36.60	1	2,128	0.05%
2020/07/31	2	37.35	0	0.00	37.10	2	2,130	0.09%
2020/07/28	2	36.00	0	0.00	35.50	2	2,120	0.09%
2020/07/27	1	37.50	0	0.00	36.95	1	2,138	0.05%
2020/07/23	2	39.10	0	0.00	39.00	2	2,151	0.09%
2020/07/22	1	39.50	0	0.00	39.40	1	2,168	0.05%
2020/07/21	0	0.00	2	38.83	38.90	-2	2,205	-0.09%
2020/07/17	1	38.50	0	0.00	38.15	1	2,282	0.04%
2020/07/13	1	40.65	0	0.00	41.25	1	2,335	0.04%
2020/07/09	1	42.10	0	0.00	42.10	1	2,334	0.04%
2020/07/08	0	0.00	1	43.05	42.70	-1	2,333	-0.04%
2020/07/07	5	43.60	0	0.00	42.65	5	2,295	0.22%
2020/07/06	0	0.00	4	43.00	43.20	-4	2,329	-0.17%
2020/07/03	0	0.00	2	43.50	43.35	-2	2,374	-0.08%
2020/07/02	4	41.44	4	42.79	43.00	0	2,329	0.00%
2020/07/01	1	40.30	0	0.00	40.15	1	2,259	0.04%
2020/06/29	5	39.70	0	0.00	39.75	5	2,283	0.22%
2020/06/23	3	40.53	0	0.00	40.20	3	2,310	0.13%
2020/06/22	5	40.90	0	0.00	40.85	5	2,325	0.21%
2020/06/18	0	0.00	1	40.75	41.70	-1	2,402	-0.04%
2020/06/16	3	41.17	0	0.00	41.30	3	2,426	0.12%
2020/06/15	1	42.20	0	0.00	40.80	1	2,470	0.04%
2020/06/11	1	41.35	0	0.00	41.35	1	2,539	0.04%
2020/06/09	10	42.50	0	0.00	42.60	10	2,560	0.39%
2020/06/08	3	44.38	10	44.39	44.00	-7	2,534	-0.28%
2020/06/05	0	0.00	5	45.16	45.25	-5	2,473	-0.20%
2020/06/04	10	43.00	1	45.40	45.40	9	2,367	0.38%
2020/06/03	1	43.35	1	42.40	41.30	0	2,160	0.00%
2020/06/02	3	39.55	0	0.00	40.00	3	1,983	0.15%
2020/05/29	1	37.55	0	0.00	38.20	1	1,921	0.05%
2020/05/26	0	0.00	3	37.40	37.15	-3	1,948	-0.15%
2020/05/22	2	38.00	0	0.00	37.55	2	1,944	0.10%
2020/05/11	0	0.00	13	39.86	39.60	-13	2,019	-0.64%
2020/05/08	0	0.00	2	38.55	38.85	-2	2,045	-0.10%
2020/05/06	1	38.10	0	0.00	38.00	1	2,038	0.05%
2020/05/05	0	0.00	3	38.13	38.15	-3	2,070	-0.14%
2020/05/04	1	37.60	0	0.00	37.55	1	2,096	0.05%
2020/04/30	1	38.10	0	0.00	38.30	1	2,122	0.05%
2020/04/29	1	38.15	0	0.00	38.10	1	2,106	0.05%
2020/04/28	2	38.05	5	38.15	38.10	-3	2,105	-0.14%
2020/04/24	18	37.89	0	0.00	37.40	18	2,117	0.85%
2020/04/13	0	0.00	1	34.85	34.20	-1	1,969	-0.05%
2020/04/10	0	0.00	2	33.90	33.95	-2	1,973	-0.10%
2020/04/07	2	30.90	0	0.00	31.05	2	1,988	0.10%
2020/03/20	1	28.30	0	0.00	28.05	1	2,267	0.04%
2020/03/19	0	0.00	1	26.55	26.55	-1	2,263	-0.04%
2020/03/18	1	31.85	0	0.00	29.50	1	2,254	0.04%
2020/03/10	5	45.15	0	0.00	45.85	5	2,368	0.21%
2020/03/02	0	44.50	0	0.00	44.25	0	2,358	0.00%
2020/02/27	2	45.00	0	0.00	43.90	2	2,350	0.09%
2020/02/26	0	0.00	11.3	45.56	45.85	-11.3	2,334	-0.49%
2020/02/25	0	0.00	3	45.80	45.80	-3	2,342	-0.13%
2020/02/24	0	46.70	1	46.70	46.70	-1	2,338	-0.04%
2020/02/21	5	47.60	2	47.35	47.60	3	2,331	0.13%
2020/02/19	1	46.70	0	0.00	46.60	1	2,306	0.04%
2020/02/18	0	0.00	2	47.20	46.80	-2	2,295	-0.09%
2020/02/17	1	46.65	0	0.00	46.70	1	2,293	0.04%
2020/02/14	0	0.00	2	46.70	46.55	-2	2,295	-0.09%
2020/02/13	3	46.60	0	0.00	46.30	3	2,298	0.13%
2020/02/12	1	46.50	1	46.20	46.70	0	2,323	0.00%
2020/02/11	2	46.13	1	46.00	46.30	1	2,333	0.04%
2020/02/07	0	0.00	1	45.05	44.65	-1	2,292	-0.04%
2020/02/06	2	46.40	0	0.00	45.65	2	2,300	0.09%
2020/02/05	2	45.40	0	0.00	45.05	2	2,313	0.09%
2020/02/04	1	45.60	0	0.00	45.30	1	2,329	0.04%
2020/02/03	1	43.10	0	0.00	43.10	1	2,510	0.04%
2020/01/31	0	0.00	3	45.00	45.00	-3	2,526	-0.12%
2020/01/30	2	46.30	0	0.00	45.65	2	2,545	0.08%
2020/01/15	5	51.40	0	0.00	51.40	5	2,661	0.19%
2020/01/14	0	0.00	1	52.30	52.10	-1	2,656	-0.04%
2020/01/13	0	0.00	3	52.00	52.00	-3	2,650	-0.11%
2020/01/09	2	51.30	0	0.00	51.60	2	2,667	0.07%
2020/01/08	1	50.70	0	0.00	50.60	1	2,652	0.04%
2020/01/06	0	0.00	2	51.20	51.20	-2	2,617	-0.08%
2020/01/02	0	0.00	3	54.40	53.60	-3	2,523	-0.12%
2019/12/31	10	53.50	0	0.00	53.60	10	2,439	0.41%
2019/12/27	2	54.10	0	0.00	54.10	2	2,403	0.08%
2019/12/26	2	54.60	0	0.00	54.20	2	2,384	0.08%
2019/12/25	0	0.00	2	53.70	54.90	-2	2,323	-0.09%
2019/12/24	1	53.40	0	0.00	53.20	1	2,263	0.04%
2019/12/23	11	53.92	0	0.00	53.80	11	2,231	0.49%
2019/12/17	1	52.10	0	0.00	51.90	1	1,988	0.05%
2019/12/13	0	0.00	2	50.65	50.70	-2	1,862	-0.11%
2019/12/12	2	52.30	0	0.00	51.80	2	1,814	0.11%
2019/12/10	0	0.00	2	52.80	52.00	-2	1,760	-0.11%
2019/11/12	2	49.60	0	0.00	49.55	2	1,605	0.12%
2019/11/07	1	49.30	1	49.30	49.30	0	1,636	0.00%
2019/11/06	1	50.10	1	50.50	50.30	0	1,629	0.00%
2019/11/05	0	0.00	2	51.70	51.60	-2	1,616	-0.12%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	0	0.00	1	51.90	50.90	-1	1,578	-0.06%
2019/10/31	1	53.20	0	0.00	51.00	1	1,571	0.06%
2019/10/30	0	0.00	1	50.00	50.30	-1	1,372	-0.07%
2019/10/29	0	0.00	1	49.40	49.10	-1	1,351	-0.07%
2019/10/24	3	48.70	9	49.48	49.80	-6	1,334	-0.45%
2019/10/23	11	49.36	26	49.13	49.30	-15	1,357	-1.10%
2019/10/21	1	46.15	2	46.65	46.40	-1	1,338	-0.07%
2019/10/18	26	46.77	0	0.00	46.30	26	1,364	1.91%
2019/10/14	0	0.00	1	45.55	45.55	-1	1,451	-0.07%
2019/10/09	0	0.00	1	45.15	45.15	-1	1,494	-0.07%
2019/09/26	0	0.00	1	46.60	46.20	-1	1,612	-0.06%
2019/09/24	1	48.30	0	0.00	47.65	1	1,660	0.06%
2019/09/16	0	0.00	2	45.60	45.60	-2	1,777	-0.11%
2019/09/04	2	46.95	0	0.00	46.90	2	1,891	0.11%
2019/08/27	0	0.00	2	45.30	44.70	-2	2,044	-0.10%
2019/08/21	2	46.20	0	0.00	46.30	2	2,219	0.09%
2019/08/19	1	45.55	0	0.00	45.85	1	2,160	0.05%
2019/08/14	1	44.75	0	0.00	44.50	1	2,092	0.05%
2019/08/13	1	44.95	0	0.00	45.00	1	2,075	0.05%
2019/08/07	1	45.60	0	0.00	44.90	1	2,064	0.05%
2019/08/05	1	45.55	0	0.00	45.15	1	2,209	0.05%
2019/07/30	0	0.00	1	48.90	48.85	-1	2,390	-0.04%
2019/07/29	1	49.35	0	0.00	48.85	1	2,388	0.04%
2019/07/24	0	0.00	1	52.80	53.00	-1	2,352	-0.04%
2019/07/23	0	0.00	2	52.30	52.40	-2	2,332	-0.09%
2019/07/18	2	51.25	0	0.00	51.00	2	2,325	0.09%
2019/07/16	2	54.30	0	0.00	53.10	2	2,338	0.09%
2019/07/15	0	0.00	2	52.80	52.80	-2	2,307	-0.09%
2019/07/11	2	50.85	0	0.00	50.90	2	2,281	0.09%
2019/07/09	0	0.00	1.7	50.82	51.00	-1.7	2,278	-0.07%
2019/07/05	1	51.00	1	51.60	51.60	0	2,386	0.00%
2019/07/03	1	51.00	0	0.00	50.80	1	2,490	0.04%
2019/07/01	5	50.70	6	51.30	51.50	-1	2,521	-0.04%
2019/06/27	1	49.30	2	49.68	49.50	-1	2,591	-0.04%
2019/06/19	1	46.15	2	45.60	45.85	-1	2,790	-0.04%
2019/06/18	0	0.00	1	44.20	44.35	-1	2,858	-0.03%
2019/06/13	1	45.10	1	45.00	45.05	0	2,920	0.00%
2019/06/12	3	44.33	0	0.00	44.50	3	2,939	0.10%
2019/06/11	1	44.35	1	44.30	44.00	0	2,958	0.00%
2019/06/10	0	0.00	6	42.78	42.85	-6	2,927	-0.20%
2019/06/06	5	41.34	1	41.70	41.75	4	2,908	0.14%
2019/06/04	3	42.57	0	0.00	42.30	3	2,908	0.10%
2019/05/31	1	43.00	1	43.70	43.00	0	2,876	0.00%
2019/05/29	4	43.56	0	0.00	43.00	4	2,814	0.14%
2019/05/22	1	48.65	0	0.00	48.40	1	2,832	0.04%
2019/05/21	1	47.90	0	0.00	48.40	1	2,866	0.03%
2019/05/17	0	0.00	1	48.10	48.10	-1	2,931	-0.03%
2019/05/16	1	47.90	0	0.00	47.80	1	2,994	0.03%
2019/05/15	2	48.68	2	48.80	48.80	0	3,014	0.00%
2019/05/14	1	47.80	1	47.35	48.25	0	3,079	0.00%
2019/05/13	0	0.00	6	51.80	48.80	-6	3,220	-0.19%
2019/05/10	3	55.97	4	55.45	54.20	-1	3,442	-0.03%
2019/05/09	14	56.35	11	56.76	56.40	3	3,402	0.09%
2019/05/08	8	55.65	3	56.13	55.80	5	3,357	0.15%
2019/05/07	0	0.00	5	56.32	57.00	-5	3,421	-0.15%
2019/05/06	5	54.76	0	0.00	55.00	5	3,487	0.14%
2019/05/03	0	0.00	1	56.00	55.90	-1	3,743	-0.03%
2019/05/02	3	55.30	2	55.15	55.30	1	3,742	0.03%
2019/04/29	7	55.90	1	55.00	55.00	6	3,738	0.16%
2019/04/24	1	57.90	0	0.00	57.80	1	3,777	0.03%
2019/04/23	0	0.00	5	58.70	58.60	-5	3,744	-0.13%
2019/04/22	5	58.06	0	0.00	58.20	5	3,724	0.13%
2019/04/18	1	57.40	0	0.00	56.10	1	3,686	0.03%
2019/04/17	2	58.00	0	0.00	57.40	2	3,686	0.05%
2019/04/15	3	56.90	0	0.00	56.90	3	3,746	0.08%
2019/04/12	5	56.10	0	0.00	56.10	5	3,810	0.13%
2019/04/10	0	0.00	1	57.60	57.70	-1	3,825	-0.03%
2019/04/09	0	0.00	2	57.45	57.60	-2	3,756	-0.05%
2019/04/08	1	57.10	1	56.50	56.50	0	3,736	0.00%
2019/04/03	1	57.50	0	0.00	57.10	1	3,740	0.03%
2019/04/02	0	0.00	4	57.00	56.70	-4	3,744	-0.11%
2019/04/01	0	0.00	1	57.00	55.60	-1	3,739	-0.03%
2019/03/29	0	0.00	8	55.94	56.20	-8	3,683	-0.22%
2019/03/28	5	55.10	0	0.00	55.10	5	3,681	0.14%
2019/03/27	1	56.00	8	55.88	56.10	-7	3,659	-0.19%
2019/03/26	16	54.29	1	54.20	54.20	15	3,655	0.41%
2019/03/22	1	55.40	6	55.32	55.40	-5	3,689	-0.14%
2019/03/21	2	52.50	8	53.61	53.60	-6	3,598	-0.17%
2019/03/20	1	52.50	0	0.00	51.40	1	3,496	0.03%
2019/03/19	9	52.02	0	0.00	52.30	9	3,533	0.25%
2019/03/15	1	52.60	0	0.00	52.90	1	3,552	0.03%
2019/03/14	6	52.52	0	0.00	52.40	6	3,541	0.17%
2019/03/12	1	54.50	0	0.00	53.70	1	3,626	0.03%
2019/03/11	1	54.40	1	54.00	54.00	0	3,670	0.00%
2019/03/08	2	53.80	1	53.50	53.40	1	3,794	0.03%
2019/03/07	1	55.50	0	0.00	54.90	1	3,841	0.03%
2019/02/27	1	55.60	0	0.00	55.50	1	4,376	0.02%
2019/02/25	2	57.15	6	57.68	57.70	-4	4,435	-0.09%
2019/02/22	7	56.70	0	0.00	57.00	7	4,468	0.16%
2019/02/21	5	58.48	8	57.68	57.70	-3	4,510	-0.07%
2019/02/20	15	58.55	5	58.60	58.40	10	4,587	0.22%
2019/02/19	5	58.44	2	57.80	57.80	3	4,618	0.06%
2019/02/18	2	57.40	13	57.79	58.10	-11	4,662	-0.24%
2019/02/15	16	59.38	18	58.96	58.70	-2	4,726	-0.04%
2019/02/14	3	58.50	3	58.90	58.90	0	4,714	0.00%
2019/02/13	3	59.47	1	58.90	58.70	2	4,705	0.04%
2019/02/12	8	58.24	7	60.34	58.70	1	4,638	0.02%
2019/02/11	4	58.00	3	58.03	59.10	1	4,518	0.02%
2019/01/30	0	0.00	1	56.50	56.00	-1	4,261	-0.02%
2019/01/29	2	56.45	5	57.10	56.60	-3	4,265	-0.07%
2019/01/28	4	55.00	0	0.00	55.50	4	4,233	0.09%
2019/01/24	5	57.94	0	0.00	54.90	5	4,223	0.12%
2019/01/17	1	54.10	1	53.30	53.30	0	4,207	0.00%
2019/01/08	7	55.70	8	55.65	54.40	-1	4,219	-0.02%
2019/01/07	3	54.73	23	55.10	55.10	-20	4,241	-0.47%
2019/01/04	0	0.00	2	54.40	54.50	-2	4,261	-0.05%
2019/01/03	1	54.60	0	0.00	54.00	1	4,203	0.02%
2019/01/02	0	0.00	2	52.90	52.30	-2	4,218	-0.05%
2018/12/28	0	0.00	3	51.57	51.10	-3	4,236	-0.07%
2018/12/27	1	51.50	1	52.00	51.60	0	4,329	0.00%
2018/12/26	0	0.00	1	50.90	50.30	-1	4,339	-0.02%
2018/12/25	1	51.50	1	50.00	51.10	0	4,319	0.00%
2018/12/24	1	49.30	1	51.00	51.00	0	4,299	0.00%
2018/12/19	7	48.13	1	48.05	47.45	6	4,266	0.14%
2018/12/18	2	48.90	0	0.00	49.00	2	4,261	0.05%
2018/12/17	3	51.27	3	51.43	51.30	0	4,227	0.00%
2018/12/14	2	53.10	4	51.80	52.00	-2	4,278	-0.05%
2018/12/13	4	53.45	6	53.77	54.00	-2	4,328	-0.05%
2018/12/12	5	54.76	4	55.08	54.20	1	4,413	0.02%
2018/12/11	1	52.10	1	52.70	52.00	0	4,355	0.00%
2018/12/06	27	55.03	11	54.54	53.50	16	4,357	0.37%
2018/12/05	7	56.71	5	56.94	56.60	2	4,290	0.05%
2018/12/04	9	59.79	7	59.53	58.90	2	4,250	0.05%
2018/12/03	1	61.20	1	60.30	60.80	0	4,208	0.00%
2018/11/30	9	57.78	8	57.39	56.80	1	4,077	0.02%
2018/11/29	3	57.70	1	57.30	56.40	2	4,002	0.05%
2018/11/28	5	55.60	15	58.16	56.60	-10	3,862	-0.26%
2018/11/27	1	54.20	3	53.67	53.50	-2	3,600	-0.06%
2018/11/26	1	51.20	1	52.00	51.30	0	3,471	0.00%
2018/11/23	11	50.12	4	50.00	49.50	7	3,429	0.20%
2018/11/22	0	0.00	1	52.00	50.20	-1	3,417	-0.03%
2018/11/21	1	49.60	1	51.00	51.00	0	3,355	0.00%
2018/11/20	0	0.00	1	51.40	50.20	-1	3,337	-0.03%
2018/11/16	2	47.28	1	46.90	47.00	1	3,164	0.03%
2018/11/15	1	48.25	2	48.03	48.10	-1	3,115	-0.03%
2018/11/14	2	47.45	1	51.30	47.00	1	3,072	0.03%
2018/11/13	1	46.90	1	48.25	48.25	0	2,995	0.00%
2018/11/09	1	51.00	0	0.00	51.70	1	2,934	0.03%
2018/11/08	1	53.50	1	52.80	52.90	0	2,915	0.00%
2018/11/07	1	50.10	2	52.20	52.90	-1	2,858	-0.03%
2018/11/06	2	51.50	0	0.00	48.55	2	2,857	0.07%
2018/11/05	1	49.55	1	50.90	50.60	0	2,900	0.00%
2018/11/01	1	49.40	2	49.90	49.70	-1	2,907	-0.03%
2018/10/30	0	0.00	1	42.70	43.25	-1	2,671	-0.04%
2018/10/19	0	0.00	1	43.65	44.70	-1	2,641	-0.04%
2018/10/18	1	45.45	1	44.75	44.75	0	2,656	0.00%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	0	0.00	10	48.94	48.20	-10	2,583	-0.39%
2018/10/08	11	53.10	0	0.00	50.00	11	2,543	0.43%
2018/10/05	1	54.50	0	0.00	52.90	1	2,508	0.04%
2018/09/28	1	60.60	1	59.90	59.90	0	2,592	0.00%
2018/09/27	2	60.60	2	60.40	60.40	0	2,689	0.00%
2018/09/25	0	0.00	10	64.60	64.50	-10	2,983	-0.34%
2018/09/21	1	59.40	2	60.80	61.20	-1	3,091	-0.03%
2018/09/20	12	59.40	1	60.00	58.70	11	3,088	0.36%
2018/09/19	1	60.30	0	0.00	57.90	1	3,069	0.03%
2018/09/18	2	60.15	0	0.00	59.80	2	3,060	0.07%
2018/09/17	3	64.67	3	64.07	64.00	0	2,995	0.00%
2018/09/14	1	64.70	1	67.00	66.80	0	3,006	0.00%
2018/09/12	1	67.50	1	63.20	63.20	0	3,396	0.00%
2018/09/11	1	68.00	1	68.70	68.70	0	3,507	0.00%
2018/09/10	2	67.60	2	67.30	67.30	0	3,515	0.00%
2018/08/30	1	74.00	1	74.60	74.40	0	3,785	0.00%
2018/08/23	2	69.30	2	69.55	69.40	0	4,737	0.00%
2018/08/17	1	71.10	0	0.00	70.00	1	4,747	0.02%
2018/08/16	0	70.50	0	0.00	70.00	0	4,730	0.00%
2018/08/13	5	68.44	5	67.46	67.50	0	4,716	0.00%
2018/08/10	3	72.17	3	71.77	71.90	0	4,672	0.00%
2018/08/09	8	77.60	6	76.20	75.00	2	4,613	0.04%
2018/08/08	0	0.00	2	82.70	81.00	-2	4,537	-0.04%
2018/08/06	3	82.37	1	82.20	82.20	2	4,603	0.04%
2018/08/02	2	82.65	2	83.00	83.00	0	4,599	0.00%
2018/07/31	0	0.00	2	82.30	84.00	-2	4,577	-0.04%
2018/07/30	2	82.90	2	81.80	81.80	0	4,579	0.00%
2018/07/27	2	85.00	0	0.00	84.20	2	4,571	0.04%
2018/07/26	1	82.70	0	0.00	84.20	1	4,568	0.02%
2018/07/24	1	80.20	1	79.90	79.90	0	4,505	0.00%
2018/07/23	1	80.60	1	80.70	80.70	0	4,511	0.00%
2018/07/20	2	82.55	2	83.35	83.40	0	4,512	0.00%
2018/07/19	3	83.47	3	82.40	82.40	0	4,496	0.00%
2018/07/18	1	83.80	1	84.30	84.30	0	4,522	0.00%
2018/07/17	2	86.75	2	85.10	85.10	0	4,520	0.00%
2018/07/13	1	88.40	3	90.07	90.40	-2	4,511	-0.04%
2018/07/12	2	84.20	2	85.85	88.40	0	4,484	0.00%
2018/07/11	1	87.00	0	0.00	85.60	1	4,481	0.02%
2018/07/09	4	89.30	1	88.90	88.90	3	4,442	0.07%
2018/07/06	5	86.64	8	89.19	88.90	-3	4,457	-0.07%
2018/07/05	3	87.00	0	0.00	88.50	3	4,481	0.07%
2018/07/04	0	0.00	1	92.00	93.30	-1	4,367	-0.02%
2018/07/03	8	95.31	12	95.69	97.20	-4	4,295	-0.09%
2018/07/02	4	89.65	3	90.40	90.60	1	4,073	0.02%
2018/06/29	5	85.74	2	86.40	86.40	3	3,952	0.08%
2018/06/27	1	85.10	4	87.50	83.80	-3	3,934	-0.08%
2018/06/25	4	83.20	0	0.00	83.50	4	3,882	0.10%
2018/06/22	1	87.80	1	83.40	83.50	0	3,944	0.00%
2018/06/21	5	89.32	2	87.70	87.00	3	3,871	0.08%
2018/06/20	0	0.00	4	85.20	88.30	-4	3,575	-0.11%
2018/06/19	6	80.50	0	0.00	80.30	6	3,420	0.18%
2018/06/14	2	83.45	2	83.35	82.50	0	3,464	0.00%
2018/06/13	2	84.45	2	83.40	83.40	0	3,466	0.00%
2018/06/11	0	0.00	1	86.60	86.10	-1	3,374	-0.03%
2018/06/08	2	84.30	2	83.40	83.40	0	3,373	0.00%
2018/06/07	2	84.80	0	0.00	85.40	2	3,394	0.06%
2018/06/06	1	82.00	4	83.55	84.30	-3	3,493	-0.09%
2018/06/05	5	82.44	5	80.60	80.50	0	3,528	0.00%
2018/06/04	3	87.37	3	83.37	83.50	0	3,721	0.00%
2018/06/01	0	0.00	2	87.50	87.30	-2	3,737	-0.05%
2018/05/31	2	83.00	3	81.63	85.30	-1	3,355	-0.03%
2018/05/30	0	0.00	2	78.00	77.60	-2	3,089	-0.06%
2018/05/29	1	74.80	0	0.00	74.80	1	3,076	0.03%
2018/05/28	4	75.95	0	0.00	75.70	4	3,108	0.13%
2018/05/22	1	73.90	1	73.10	73.10	0	3,165	0.00%
2018/05/16	1	75.60	2	76.85	76.50	-1	3,200	-0.03%
2018/05/15	9	78.80	13	79.47	77.90	-4	3,201	-0.12%
2018/05/11	1	75.10	17	75.61	75.30	-16	3,203	-0.50%
2018/05/09	1	76.00	0	0.00	74.60	1	3,209	0.03%
2018/05/08	1	72.10	1	74.20	74.00	0	3,201	0.00%
2018/05/07	0	0.00	13	72.66	72.60	-13	3,219	-0.40%
2018/05/04	3	70.73	1	69.90	69.90	2	3,218	0.06%
2018/05/03	1	72.00	1	73.00	71.10	0	3,215	0.00%
2018/05/02	0	0.00	1	70.70	71.60	-1	3,218	-0.03%
2018/04/30	1	67.30	1	68.60	68.40	0	3,204	0.00%
2018/04/27	2	67.60	2	67.90	67.80	0	3,242	0.00%
2018/04/26	1	69.70	0	0.00	67.10	1	3,272	0.03%
2018/04/25	3	69.53	0	0.00	69.40	3	3,290	0.09%
2018/04/24	12	69.13	2	68.50	68.50	10	3,283	0.30%
2018/04/23	3	74.77	1	74.50	74.50	2	3,240	0.06%
2018/04/20	2	75.80	2	77.70	77.40	0	3,243	0.00%
2018/04/19	2	77.85	12	78.08	77.70	-10	3,236	-0.31%
2018/04/17	14	75.87	2	75.10	75.10	12	3,260	0.37%
2018/04/16	1	80.20	1	78.80	79.10	0	3,243	0.00%
2018/04/13	2	80.45	2	81.00	80.50	0	3,278	0.00%
2018/04/12	1	78.80	0	0.00	80.00	1	3,293	0.03%
2018/04/11	0	0.00	2	81.30	79.90	-2	3,357	-0.06%
2018/04/09	0	76.50	0	0.00	76.50	0	3,450	0.00%
2018/03/31	1	78.50	1	79.00	79.00	0	3,543	0.00%
2018/03/30	2	78.80	0	0.00	78.80	2	3,559	0.06%
2018/03/27	2	80.85	2	82.00	81.70	0	3,505	0.00%
2018/03/21	0	0.00	1	81.80	81.50	-1	3,481	-0.03%
2018/03/19	1	81.80	0	0.00	81.10	1	3,476	0.03%
2018/03/12	0	0.00	1	86.00	82.60	-1	3,530	-0.03%
2018/03/09	2	81.85	1	82.20	81.60	1	3,432	0.03%
2018/03/08	2	82.30	34	80.02	82.80	-32	3,360	-0.95%
2018/03/07	15	76.61	16	76.95	75.30	-1	3,080	-0.03%
2018/03/06	10	72.80	1	73.20	72.80	9	2,942	0.31%
2018/03/02	0	0.00	2	72.85	73.30	-2	3,086	-0.06%
2018/03/01	2	72.05	2	72.40	73.10	0	3,064	0.00%
2018/02/27	0	0.00	6	70.93	71.00	-6	3,039	-0.20%
2018/02/26	1	68.20	1	68.30	68.30	0	3,012	0.00%
2018/02/23	5	68.30	5	68.92	68.50	0	3,132	0.00%
2018/02/21	0	0.00	4	65.70	67.00	-4	3,266	-0.12%
2018/02/12	0	0.00	1	61.90	61.90	-1	3,317	-0.03%
2018/02/09	1	59.10	1	60.20	61.20	0	3,337	0.00%
2018/02/07	1	63.40	0	0.00	62.00	1	3,319	0.03%
2018/02/06	5	63.18	1	61.10	62.10	4	3,331	0.12%
2018/02/05	2	67.60	0	0.00	67.50	2	3,291	0.06%
2018/02/02	7	70.56	0	0.00	70.10	7	3,332	0.21%
2018/02/01	2	70.95	1	70.60	70.60	1	3,455	0.03%
2018/01/31	0	0.00	1	71.80	72.10	-1	3,628	-0.03%
2018/01/30	1	71.10	1	72.80	71.10	0	3,819	0.00%
2018/01/23	1	70.90	10	72.60	71.00	-9	4,148	-0.22%
2018/01/22	2	69.35	2	69.20	69.60	0	4,185	0.00%
2018/01/19	0	0.00	5	72.00	70.60	-5	4,283	-0.12%
2018/01/17	3	71.43	2	72.00	71.50	1	4,412	0.02%
2018/01/16	0	0.00	1	73.40	73.10	-1	4,416	-0.02%
2018/01/15	1	71.60	1	72.40	72.00	0	4,443	0.00%
2018/01/11	10	69.10	0	0.00	69.90	10	4,595	0.22%
2018/01/10	6	71.52	1	71.10	71.10	5	4,588	0.11%
2018/01/09	15	74.44	2	74.15	73.80	13	4,654	0.28%
2018/01/08	2	78.70	0	0.00	77.00	2	4,645	0.04%
2018/01/05	24	78.75	2	80.25	80.00	22	4,683	0.47%
2018/01/04	1	77.20	4	78.30	78.60	-3	4,733	-0.06%
2018/01/03	0	0.00	1	76.20	75.80	-1	4,721	-0.02%
2018/01/02	0	0.00	4	74.25	75.30	-4	4,673	-0.09%