振發 (5426)-兆豐-來福券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	31.15	4	31.13	31.05	-3	5,010	-0.06%
2024/12/16	2	30.85	1	31.35	30.95	1	5,002	0.02%
2024/12/12	11	34.01	7.1	34.43	33.20	3.9	4,948	0.08%
2024/12/11	6	33.23	3.1	33.54	33.20	2.9	4,835	0.06%
2024/12/10	3	31.90	1	32.80	33.30	2	4,718	0.04%
2024/12/09	1	30.15	1	30.10	30.30	0	4,617	0.00%
2024/12/06	1.2	32.00	0	0.00	31.15	1.2	4,585	0.03%
2024/12/05	1	32.45	0	0.00	31.90	1	4,569	0.02%
2024/12/04	2	32.05	0	0.00	31.90	2	4,537	0.04%
2024/12/03	1	32.00	0	0.00	31.75	1	4,533	0.02%
2024/12/02	2	31.98	0	0.00	31.85	2	4,517	0.04%
2024/11/28	1	32.50	12	33.17	32.00	-11	4,444	-0.25%
2024/11/27	10	33.71	15	34.53	33.30	-5	4,389	-0.11%
2024/11/26	4	35.83	0	0.00	35.40	4	4,295	0.09%
2024/11/25	25	38.48	26	39.06	36.90	-1	4,219	-0.02%
2024/11/22	14	37.53	15	37.25	37.55	-1	3,912	-0.03%
2024/11/21	4	37.45	2	37.43	36.95	2	3,840	0.05%
2024/11/20	14	38.21	8	37.38	37.60	6	3,767	0.16%
2024/11/19	6	37.48	5	38.11	37.85	1	3,583	0.03%
2024/11/18	3	35.77	2	35.25	35.30	1	3,336	0.03%
2024/11/15	9	36.16	10	36.61	36.30	-1	3,238	-0.03%
2024/11/14	2	36.95	2	35.80	35.25	0	3,080	0.00%
2024/11/13	20	37.41	18	37.61	36.95	2	2,926	0.07%
2024/11/12	0	0.00	2	36.98	35.95	-2	2,564	-0.08%
2024/11/11	11	37.89	8	38.07	38.20	3	2,328	0.13%
2024/11/08	0	0.00	14	37.50	37.70	-14	1,759	-0.80%
2024/11/07	7	34.64	2	34.70	34.30	5	1,580	0.32%
2024/11/06	4	33.73	11	34.50	33.50	-7	1,477	-0.47%
2024/11/05	0	0.00	3	32.60	32.55	-3	1,330	-0.23%
2024/11/04	10	32.10	11	32.42	32.55	-1	1,299	-0.08%
2024/11/01	0	0.00	1	31.35	31.35	-1	971	-0.10%
2024/10/23	0	0.00	1	28.80	28.70	-1	942	-0.11%
2024/10/21	0	0.00	1	27.70	27.80	-1	997	-0.10%
2024/10/14	1	29.55	0	0.00	29.25	1	1,630	0.06%
2024/10/09	2	28.60	0	0.00	28.20	2	1,959	0.10%
2024/10/08	2	29.65	2	29.60	28.75	0	2,271	0.00%
2024/10/07	0	0.00	1	28.30	28.50	-1	2,525	-0.04%
2024/10/04	1	27.60	0	0.00	27.95	1	2,545	0.04%
2024/09/25	9	29.89	7	29.46	29.25	2	2,845	0.07%
2024/09/24	2	28.15	0	0.00	27.65	2	2,810	0.07%
2024/09/18	2	27.15	0	0.00	27.00	2	2,863	0.07%
2024/09/16	0	0.00	5	27.25	27.10	-5	2,897	-0.17%
2024/09/13	2	27.25	2	27.05	27.05	0	2,921	0.00%
2024/09/03	1	29.20	0	0.00	29.00	1	3,264	0.03%
2024/09/02	2	29.90	0	0.00	29.60	2	3,344	0.06%
2024/08/30	0	0.00	5	30.05	29.95	-5	3,455	-0.14%
2024/08/26	1	30.10	1	30.35	30.30	0	4,890	0.00%
2024/08/23	4	30.15	0	0.00	30.10	4	5,047	0.08%
2024/08/22	2	30.50	0	0.00	30.30	2	5,447	0.04%
2024/08/21	1	30.65	5	30.80	30.80	-4	5,624	-0.07%
2024/08/20	0	0.00	2	30.78	30.80	-2	5,749	-0.03%
2024/08/19	2	30.20	3	30.30	29.90	-1	5,917	-0.02%
2024/08/16	0	0.00	7	30.05	30.00	-7	6,297	-0.11%
2024/08/13	2	29.20	0	0.00	29.45	2	6,993	0.03%
2024/08/09	6	29.35	6	29.93	29.30	0	7,058	0.00%
2024/08/08	4	29.00	0	0.00	28.70	4	7,050	0.06%
2024/08/07	0	0.00	2	28.58	28.95	-2	7,037	-0.03%
2024/08/06	0	0.00	2	25.20	26.35	-2	7,038	-0.03%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/02	4	31.56	0	0.00	31.00	4	7,132	0.06%
2024/08/01	2	32.55	2	32.60	32.30	0	7,131	0.00%
2024/07/29	1	31.40	0	0.00	30.70	1	7,146	0.01%
2024/07/23	2	33.20	0	0.00	33.00	2	7,130	0.03%
2024/07/19	5	35.25	1	34.25	34.05	4	7,102	0.06%
2024/07/18	12	36.74	2	36.93	36.60	10	7,043	0.14%
2024/07/17	1	38.30	4	38.48	38.05	-3	6,990	-0.04%
2024/07/16	10	38.57	12	38.02	37.35	-2	6,822	-0.03%
2024/07/15	8	37.26	3	37.97	36.20	5	6,673	0.07%
2024/07/12	7	38.32	15	38.47	37.90	-8	6,585	-0.12%
2024/07/11	7	36.72	12	37.48	37.65	-5	6,417	-0.08%
2024/07/10	8	37.50	6	37.52	37.50	2	6,310	0.03%
2024/07/09	6	36.72	25.2	36.49	36.95	-19.2	6,038	-0.32%
2024/07/05	1.1	34.61	0	0.00	34.50	1.1	6,144	0.02%
2024/07/04	0.1	35.05	2	35.10	34.90	-1.9	6,154	-0.03%
2024/07/03	0	0.00	0.1	36.40	35.30	-0.1	6,150	0.00%
2024/07/02	3	34.83	0.1	35.50	35.45	2.9	6,218	0.05%
2024/07/01	2	34.93	4	35.15	34.40	-2	6,240	-0.03%
2024/06/28	1.2	33.67	1.2	32.53	33.60	0	6,209	0.00%
2024/06/27	2	32.25	0	0.00	32.05	2	6,190	0.03%
2024/06/26	3	33.70	0	0.00	33.00	3	6,224	0.05%
2024/06/25	4	32.83	0	0.00	33.25	4	6,256	0.06%
2024/06/21	5	34.70	3	34.05	34.20	2	6,704	0.03%
2024/06/20	3	33.40	3	33.40	33.90	0	6,745	0.00%
2024/06/19	2	33.23	2	33.65	33.05	0	6,738	0.00%
2024/06/18	2	33.75	0	0.00	33.75	2	6,724	0.03%
2024/06/17	6	34.47	0.1	34.63	34.20	5.9	6,729	0.09%
2024/06/14	3.1	34.12	9	34.30	33.90	-5.9	6,699	-0.09%
2024/06/13	4	34.76	16	34.50	34.50	-12	6,650	-0.18%
2024/06/12	3	35.55	0	0.00	35.30	3	6,639	0.05%
2024/06/11	2	35.95	42	36.34	35.85	-40	6,659	-0.60%
2024/06/06	26	38.06	10	37.94	38.35	16	6,698	0.24%
2024/06/05	2.2	38.13	2	38.15	38.15	0.2	6,664	0.00%
2024/06/04	15	39.68	0	0.00	38.20	15	6,643	0.23%
2024/06/03	21	42.34	23	42.96	42.40	-2	6,373	-0.03%
2024/05/31	42	39.34	36	40.02	40.50	6	6,358	0.09%
2024/05/30	10	37.85	10	37.75	37.35	0	6,272	0.00%
2024/05/29	13	39.48	11	39.81	39.25	2	6,254	0.03%
2024/05/28	20	41.06	17	40.47	39.90	3	6,159	0.05%
2024/05/27	0	0.00	10	40.07	41.00	-10	5,821	-0.17%
2024/05/24	26	37.61	15	37.29	37.30	11	5,763	0.19%
2024/05/23	18	39.05	6	38.37	38.10	12	5,723	0.21%
2024/05/22	7	40.44	12	39.04	39.55	-5	5,612	-0.09%
2024/05/21	6	38.44	16	40.15	40.80	-10	5,336	-0.19%
2024/05/20	0	0.00	11	36.88	37.10	-11	4,991	-0.22%
2024/05/16	2	34.10	1	34.30	33.30	1	5,670	0.02%
2024/05/15	2	34.45	10	34.59	34.25	-8	6,186	-0.13%
2024/05/14	2	32.53	0	0.00	32.65	2	6,377	0.03%
2024/05/13	3	32.63	0	0.00	32.55	3	6,765	0.04%
2024/05/09	10	33.51	10	33.83	33.10	0	7,183	0.00%
2024/05/08	35	33.96	6	34.23	33.60	29	7,474	0.39%
2024/05/06	0	0.00	3	32.75	31.90	-3	8,527	-0.04%
2024/05/03	1	31.55	0	0.00	31.30	1	9,297	0.01%
2024/05/02	2	31.30	0	0.00	31.70	2	10,316	0.02%
2024/04/30	3	31.85	0	0.00	31.75	3	10,821	0.03%
2024/04/26	2	32.00	0	0.00	32.00	2	12,438	0.02%
2024/04/25	2	32.35	3	32.70	32.50	-1	13,838	-0.01%
2024/04/24	0	0.00	1	33.25	33.25	-1	16,308	-0.01%
2024/04/19	5	32.93	3	31.15	32.80	2	18,065	0.01%
2024/04/18	1	34.65	2	34.60	34.60	-1	19,254	-0.01%
2024/04/17	6	35.50	5	35.26	35.00	1	19,676	0.01%
2024/04/16	3	35.08	0	0.00	34.60	3	20,219	0.01%
2024/04/15	26	38.49	22	38.13	37.70	4	20,318	0.02%
2024/04/12	17	38.87	23	39.62	39.30	-6	20,293	-0.03%
2024/04/11	7	38.17	5	39.16	37.95	2	20,128	0.01%
2024/04/10	4	37.60	0	0.00	37.50	4	20,059	0.02%
2024/04/09	2	37.58	1	37.05	37.05	1	20,262	0.00%
2024/04/08	6	38.02	6	38.35	37.40	0	20,310	0.00%
2024/04/03	13	36.49	13	37.09	36.90	0	20,343	0.00%
2024/04/02	3	35.87	15	35.62	35.30	-12	20,273	-0.06%
2024/04/01	2	36.30	2	36.35	36.30	0	20,291	0.00%
2024/03/29	10	36.76	1	36.20	36.25	9	20,334	0.04%
2024/03/27	1	37.40	0	0.00	36.30	1	20,399	0.00%
2024/03/26	18	38.65	18	37.69	37.10	0	20,416	0.00%
2024/03/25	2	36.10	5	37.50	37.50	-3	20,087	-0.01%
2024/03/22	0	34.30	0	0.00	34.10	0	20,058	0.00%
2024/03/21	6	34.65	6	34.45	34.55	0	20,125	0.00%
2024/03/20	5	35.33	0	0.00	34.60	5	20,235	0.02%
2024/03/19	1	36.10	0	0.00	35.65	1	21,015	0.00%
2024/03/18	2	36.30	3	36.60	36.40	-1	21,378	0.00%
2024/03/14	15	36.15	15	36.42	36.75	0	22,196	0.00%
2024/03/13	7	37.32	13	36.78	36.05	-6	22,379	-0.03%
2024/03/12	7	37.16	3	38.05	37.65	4	22,462	0.02%
2024/03/11	2	36.63	1	36.65	36.55	1	22,592	0.00%
2024/03/08	4	37.54	8	37.54	37.50	-4	22,701	-0.02%
2024/03/07	12	39.62	20	38.92	38.55	-8	22,768	-0.04%
2024/03/06	42	41.22	27	41.28	40.95	15	22,730	0.07%
2024/03/05	10	38.17	16	38.63	39.60	-6	22,147	-0.03%
2024/03/04	10	36.36	7	36.11	36.00	3	21,913	0.01%
2024/03/01	6	36.78	4	36.73	36.60	2	21,855	0.01%
2024/02/29	9	37.19	8	37.09	37.20	1	21,792	0.00%
2024/02/27	5	37.87	15	38.47	37.05	-10	21,735	-0.05%
2024/02/26	2	39.28	16	40.04	39.05	-14	21,661	-0.06%
2024/02/23	4	39.75	9	39.31	39.25	-5	21,566	-0.02%
2024/02/22	10	39.65	2	40.00	39.60	8	21,462	0.04%
2024/02/21	3	40.50	3	40.50	40.20	0	21,362	0.00%
2024/02/20	25	40.98	4	40.78	40.10	21	21,206	0.10%
2024/02/19	19	43.61	6	44.33	42.75	13	21,010	0.06%
2024/02/16	10	40.48	31	41.22	41.90	-21	20,393	-0.10%
2024/02/15	10	39.07	2	40.45	38.10	8	19,857	0.04%
2024/02/05	10	38.27	14	39.07	38.90	-4	19,613	-0.02%
2024/02/02	8	38.07	10	37.96	37.60	-2	19,217	-0.01%
2024/02/01	5	38.87	8	39.08	38.55	-3	19,034	-0.02%
2024/01/31	9	40.05	22	40.21	39.60	-13	18,796	-0.07%
2024/01/30	13	40.35	10	40.28	39.75	3	18,472	0.02%
2024/01/29	37	42.14	38	41.89	41.85	-1	17,964	-0.01%
2024/01/26	16	41.96	15	42.29	41.90	1	17,310	0.01%
2024/01/25	82	41.62	91	41.14	40.60	-9	16,547	-0.05%
2024/01/24	19	39.10	12	39.67	39.00	7	15,522	0.05%
2024/01/23	79	39.67	76	40.33	39.80	3	15,022	0.02%
2024/01/22	39	37.99	23	37.98	37.70	16	14,134	0.11%
2024/01/19	204	37.91	206	37.99	37.75	-2	13,503	-0.01%	大買/大賣/
2024/01/18	62	34.70	34	33.47	35.10	28	12,094	0.23%
2024/01/17	35	31.82	93.1	33.04	33.75	-58.1	9,642	-0.60%
2024/01/16	10	28.80	11	29.13	30.70	-1	8,994	-0.01%
2024/01/15	31	29.67	25	30.10	29.45	6	8,630	0.07%
2024/01/12	57	33.03	10	32.43	28.95	47	7,842	0.60%
2024/01/11	8	31.69	7	31.81	32.15	1	6,586	0.02%
2024/01/10	15	28.13	26	28.52	29.25	-11	6,153	-0.18%
2024/01/09	1	26.15	0	0.00	26.60	1	5,601	0.02%
2024/01/05	0	0.00	3	24.45	24.40	-3	5,453	-0.06%
2024/01/04	15	24.35	10	24.50	24.05	5	5,417	0.09%
2024/01/03	3	24.95	0	0.00	24.70	3	5,364	0.06%
2024/01/02	21	27.58	20	27.00	27.25	1	5,231	0.02%
2023/12/29	15	28.10	14	28.55	28.30	1	5,261	0.02%
2023/12/28	0	0.00	5	29.70	29.20	-5	5,177	-0.10%
2023/12/27	3	30.67	3	30.33	30.75	0	5,346	0.00%
2023/12/26	0	0.00	7	30.70	30.60	-7	5,407	-0.13%
2023/12/25	1	27.95	88.3	28.99	28.50	-87.3	5,448	-1.60%
2023/12/21	21	30.46	0	0.00	31.00	21	5,278	0.40%
2023/12/20	29	30.00	7	29.49	30.00	22	5,202	0.42%
2023/12/18	0	0.00	0	27.15	26.55	0	5,055	0.00%
2023/12/15	4	26.26	2	27.33	27.40	2	4,974	0.04%
2023/12/14	14	26.87	9	26.98	25.80	5	4,838	0.10%
2023/12/13	2	24.50	10	25.08	25.20	-8	4,033	-0.20%
2023/12/12	0	0.00	8	22.68	22.95	-8	3,657	-0.22%
2023/12/11	6	19.57	35	19.77	20.90	-29	3,252	-0.89%
2023/12/08	1	18.55	14	18.63	19.00	-13	2,893	-0.45%
2023/12/07	1	17.30	22	17.73	17.30	-21	2,663	-0.79%
2023/12/06	63	18.51	11	18.04	18.55	52	2,524	2.06%
2023/12/05	1	16.00	17	17.46	17.35	-16	2,292	-0.70%
2023/12/04	19	16.92	3	17.35	16.35	16	2,142	0.75%
2023/12/01	3	16.93	14	16.69	16.90	-11	1,988	-0.55%
2023/11/30	0	0.00	3	15.83	15.50	-3	1,857	-0.16%
2023/11/29	0	0.00	1	15.75	15.50	-1	1,851	-0.05%
2023/11/27	4	15.05	0	0.00	14.95	4	1,850	0.22%
2023/11/16	0	0.00	7	15.60	15.75	-7	1,850	-0.38%
2023/11/10	1	14.35	0	0.00	14.20	1	1,839	0.05%
2023/11/09	5	14.40	2	14.45	14.45	3	1,873	0.16%
2023/11/08	2	15.35	2	15.25	15.05	0	1,867	0.00%
2023/11/07	1	15.20	0	0.00	14.90	1	1,853	0.05%
2023/11/02	1	15.15	0	0.00	14.65	1	1,829	0.05%
2023/10/30	0	0.00	2	15.10	14.95	-2	1,791	-0.11%
2023/10/27	0	0.00	2	15.65	15.05	-2	1,766	-0.11%
2023/10/25	0	0.00	1	15.05	14.75	-1	1,701	-0.06%
2023/10/19	1	13.70	2	14.05	14.00	-1	1,783	-0.06%
2023/10/18	2	13.88	1	14.05	13.90	1	1,786	0.06%
2023/10/17	1	14.40	0	0.00	14.35	1	1,793	0.06%
2023/10/12	1	15.40	1	15.35	15.30	0	1,912	0.00%
2023/10/11	6	15.32	9	15.58	15.40	-3	1,985	-0.15%
2023/10/06	5	16.39	9	16.84	16.10	-4	2,149	-0.19%
2023/10/05	3	15.73	30	15.97	16.05	-27	2,068	-1.31%
2023/10/04	2	16.00	2	16.03	15.55	0	1,974	0.00%
2023/10/03	3	15.60	10	15.90	15.90	-7	1,917	-0.37%
2023/10/02	0	0.00	11	15.83	15.95	-11	1,823	-0.60%
2023/09/28	32	14.48	3	14.48	14.50	29	1,997	1.45%
2023/09/20	0	0.00	2.3	13.23	13.20	-2.3	2,494	-0.09%
2023/09/11	2	12.70	0	0.00	12.60	2	3,231	0.06%
2023/08/23	1	13.75	1	14.15	14.20	0	3,387	0.00%
2023/08/21	0	0.00	1	13.60	13.55	-1	3,302	-0.03%
2023/08/14	5	13.08	0	0.00	13.00	5	3,214	0.16%
2023/08/11	0	0.00	3	13.70	13.40	-3	3,205	-0.09%
2023/08/10	4	13.58	0	0.00	13.55	4	3,200	0.12%
2023/08/09	1	13.90	0	0.00	13.90	1	3,192	0.03%
2023/08/08	3	14.27	0	0.00	14.15	3	3,188	0.09%
2023/08/07	1	14.45	10	14.60	14.55	-9	3,193	-0.28%
2023/08/04	1	14.30	5	14.70	14.50	-4	3,188	-0.13%
2023/08/02	3	14.68	0	0.00	14.45	3	3,193	0.09%
2023/08/01	5	14.90	0	0.00	14.90	5	3,183	0.16%
2023/07/31	0	0.00	3	15.18	15.15	-3	3,172	-0.09%
2023/07/24	5	15.10	0	0.00	15.40	5	3,031	0.16%
2023/07/21	2	15.45	0	0.00	15.40	2	3,008	0.07%
2023/07/20	0	0.00	12	15.60	15.65	-12	3,008	-0.40%
2023/07/19	15	15.38	0	0.00	15.20	15	2,990	0.50%
2023/07/18	9	16.05	0	0.00	15.75	9	2,964	0.30%
2023/07/13	5	16.95	4	17.53	17.35	1	2,744	0.04%
2023/07/10	2	16.65	35	16.51	16.10	-33	2,463	-1.34%
2023/07/07	2	16.90	5	16.84	16.90	-3	2,422	-0.12%
2023/07/06	40	18.22	37	18.20	18.00	3	2,312	0.13%
2023/07/05	7	16.99	23	17.10	16.90	-16	2,028	-0.79%
2023/07/04	2	18.00	7	17.56	17.60	-5	1,961	-0.25%
2023/07/03	1	16.35	18	16.49	17.20	-17	1,720	-0.99%
2023/06/30	1	15.50	2	15.43	15.65	-1	1,580	-0.06%
2023/06/29	5	15.49	3	15.65	15.45	2	1,534	0.13%
2023/06/28	5	15.16	0	0.00	15.00	5	1,464	0.34%
2023/06/27	3	15.05	1	15.20	15.00	2	1,442	0.14%
2023/06/26	27	15.87	2	16.25	15.70	25	1,371	1.82%
2023/06/21	56	17.28	15	16.85	17.15	41	1,261	3.25%
2023/06/20	5	15.80	5	15.65	15.80	0	1,030	0.00%
2023/06/19	9	14.99	0	0.00	15.05	9	919	0.98%
2023/06/16	12	15.08	21	15.30	15.30	-9	831	-1.08%
2023/06/15	1	14.15	0	0.00	13.95	1	640	0.16%
2023/06/12	0	0.00	0.7	13.80	13.65	-0.7	518	-0.13%
2023/06/07	0	0.00	1	13.20	13.15	-1	424	-0.24%
2023/05/11	1	11.40	0	0.00	11.40	1	442	0.23%
2023/05/09	1	11.90	0	0.00	11.80	1	437	0.23%
2023/04/25	4	12.34	0	0.00	12.25	4	433	0.92%
2023/04/24	4	12.60	0	0.00	12.65	4	426	0.94%
2023/04/21	4	12.66	0	0.00	12.70	4	430	0.93%
2023/04/07	0	0.00	1	12.90	12.90	-1	421	-0.24%
2023/03/30	0	0.00	2	12.80	12.90	-2	408	-0.49%
2023/03/23	0	0.00	0	13.30	12.95	0	422	0.00%
2023/03/16	3	12.80	0	0.00	12.75	3	469	0.64%
2023/03/13	3	13.12	0	0.00	13.30	3	476	0.63%
2023/03/10	3	13.43	0	0.00	13.45	3	474	0.63%
2023/03/09	3	13.72	0	0.00	13.70	3	478	0.63%
2023/03/02	4	13.51	0	0.00	13.60	4	446	0.90%
2023/02/15	0	13.85	0	0.00	13.10	0	457	0.00%
2023/01/13	0	0.00	1	13.15	13.10	-1	510	-0.20%
2023/01/12	5	13.20	0	0.00	13.20	5	512	0.98%
2023/01/03	0	0.00	1	13.30	13.45	-1	564	-0.18%
2022/12/29	0	0.00	2	13.25	13.25	-2	593	-0.34%
2022/12/16	2	14.50	0	0.00	14.40	2	737	0.27%
2022/12/14	2	14.85	0	0.00	14.85	2	772	0.26%
2022/12/12	1	14.50	0	0.00	14.50	1	941	0.11%
2022/12/02	0	0.00	30	14.35	14.30	-30	1,441	-2.08%
2022/11/23	0	0.00	25	13.78	13.80	-25	1,485	-1.68%
2022/11/18	0	0.00	4	14.11	13.90	-4	1,559	-0.26%
2022/11/17	0	0.00	5	14.10	14.10	-5	1,571	-0.32%
2022/11/08	0	0.00	4	14.20	14.30	-4	1,915	-0.21%
2022/10/14	10	13.35	10	13.15	13.20	0	2,294	0.00%
2022/10/13	31	12.78	0	0.00	12.65	31	2,364	1.31%
2022/10/12	1	13.65	0	0.00	13.80	1	2,367	0.04%
2022/10/11	2	14.08	0	0.00	13.95	2	2,362	0.08%
2022/10/05	0	0.00	14	14.97	14.60	-14	2,338	-0.60%
2022/10/04	0	0.00	2	14.70	14.90	-2	2,325	-0.09%
2022/10/03	4	14.29	1	14.00	14.05	3	2,329	0.13%
2022/09/30	1	14.05	1	14.15	14.15	0	2,321	0.00%
2022/09/28	2	13.90	1	13.70	13.55	1	2,300	0.04%
2022/09/27	1	14.40	1	14.50	14.50	0	2,280	0.00%
2022/09/26	1	14.35	0	0.00	14.20	1	2,262	0.04%
2022/09/23	2	14.98	0	0.00	14.65	2	2,244	0.09%
2022/09/19	8	16.07	0	0.00	15.50	8	2,102	0.38%
2022/09/15	3	16.10	5	16.62	16.95	-2	1,743	-0.11%
2022/09/13	2	15.40	0	0.00	15.20	2	1,577	0.13%
2022/09/12	0	0.00	15	15.05	15.10	-15	1,515	-0.99%
2022/09/05	15	13.64	0	0.00	13.55	15	1,654	0.91%
2022/08/23	0	0.00	3	15.10	15.30	-3	1,585	-0.19%
2022/08/22	1	15.05	0	0.00	14.90	1	1,560	0.06%
2022/08/16	0	0.00	2	13.50	14.05	-2	1,249	-0.16%
2022/08/11	0	0.00	10	14.55	13.40	-10	1,153	-0.87%
2022/08/10	10	13.20	0	0.00	13.30	10	1,033	0.97%
2022/08/09	0	0.00	2	13.15	13.15	-2	1,026	-0.19%
2022/08/08	1	13.25	2	13.45	13.50	-1	1,013	-0.10%
2022/08/05	1	13.10	0	0.00	13.05	1	992	0.10%
2022/08/04	0	0.00	5	12.20	12.40	-5	969	-0.52%
2022/07/26	1	12.70	0	0.00	12.70	1	887	0.11%
2022/07/22	5	13.65	0	0.00	13.05	5	849	0.59%
2022/07/20	0	0.00	1	13.90	13.00	-1	686	-0.15%
2022/07/15	0	0.00	1	12.00	11.80	-1	564	-0.18%
2022/07/13	1	11.60	0	0.00	11.60	1	551	0.18%
2022/07/12	1	11.75	1	11.45	11.55	0	534	0.00%
2022/06/21	0	0.00	4	11.75	12.05	-4	460	-0.87%
2022/06/16	0	0.00	10	13.50	12.30	-10	412	-2.42%
2022/06/10	7	12.05	4	12.25	11.85	3	202	1.48%
2022/06/09	8	12.15	4	12.10	12.15	4	160	2.49%
2022/04/13	0	0.00	1	10.60	10.50	-1	156	-0.64%
2022/03/30	0	11.20	0	0.00	11.00	0	615	0.00%
2022/03/25	0	11.35	5	11.25	11.15	-5	623	-0.80%
2022/01/25	0	0.00	5	11.20	11.25	-5	969	-0.52%
2022/01/04	10	12.40	0	0.00	12.50	10	1,490	0.67%
2022/01/03	0	0.00	2	12.45	12.60	-2	1,484	-0.13%
2021/12/29	1	12.50	1	12.45	12.45	0	1,429	0.00%
2021/12/28	7	13.14	1	12.85	12.50	6	1,415	0.42%
2021/11/03	0	0.00	2.3	12.59	12.80	-2.3	738	-0.32%
2021/11/02	2	12.93	2	12.20	12.20	0	706	0.00%
2021/11/01	2	14.20	1	13.55	13.55	1	643	0.16%
2021/10/29	8	14.56	6	14.38	14.20	2	602	0.33%
2021/10/28	0	0.00	8	13.64	13.65	-8	453	-1.76%
2021/10/27	1	12.05	1	12.45	12.45	0	355	0.00%
2021/10/26	1	12.80	34	12.12	12.30	-33	344	-9.57%
2021/10/25	0	0.00	1	12.00	11.95	-1	167	-0.60%
2021/10/22	20	11.59	8	11.39	11.60	12	131	9.16%
2021/10/15	0	0.00	2	10.25	10.25	-2	103	-1.93%
2021/10/14	2	10.15	0	0.00	10.15	2	104	1.91%
2021/09/06	0	0.00	2	10.15	10.05	-2	139	-1.43%
2021/09/02	2	10.05	0	0.00	10.10	2	145	1.37%
2021/08/11	2	10.45	0	0.00	10.45	2	137	1.46%
2021/08/10	0	0.00	2	10.95	10.85	-2	135	-1.47%
2021/07/29	0	0.00	2	10.60	10.65	-2	160	-1.25%
2021/07/21	0	0.00	2	10.35	10.35	-2	176	-1.14%
2021/07/08	0	0.00	2	10.20	10.25	-2	197	-1.01%
2021/07/07	2	10.05	0	0.00	10.05	2	196	1.02%
2021/07/06	2	10.20	0	0.00	10.25	2	194	1.03%
2021/06/28	0	0.00	5	10.35	10.55	-5	209	-2.39%
2021/06/25	2	10.00	2	10.15	10.05	0	205	0.00%
2021/06/24	1	10.00	1	10.15	10.15	0	205	0.00%
2021/06/23	2	10.00	0	0.00	10.05	2	204	0.98%
2021/06/18	2	10.15	0	0.00	10.10	2	213	0.94%
2021/06/17	2	10.15	1	10.30	10.30	1	213	0.47%
2021/06/09	0	0.00	2	10.35	10.25	-2	210	-0.95%
2021/06/07	2	10.15	0	0.00	10.15	2	214	0.93%
2021/06/01	0	0.00	2	10.40	10.40	-2	236	-0.85%
2021/05/31	2	10.20	0	0.00	10.40	2	233	0.86%
2021/05/17	0	0.00	2	9.50	9.25	-2	242	-0.83%
2021/05/14	0	0.00	1	10.35	10.00	-1	231	-0.43%
2021/05/12	0	0.00	1	11.25	10.40	-1	226	-0.44%
2021/05/11	2	11.10	0	0.00	11.00	2	218	0.92%
2021/05/10	16	11.39	0	0.00	11.40	16	219	7.30%
2021/04/29	2	11.75	2	11.85	11.80	0	210	0.00%
2021/04/28	2	11.70	2	11.80	11.90	0	207	0.00%
2021/04/27	2	11.80	0	0.00	11.75	2	207	0.96%
2021/04/23	2	11.85	2	12.00	12.00	0	200	0.00%
2021/04/19	0	0.00	6	12.13	12.00	-6	189	-3.16%
2021/04/06	0	0.00	11	11.47	11.55	-11	171	-6.43%
2021/04/01	0	0.00	2	11.25	11.20	-2	167	-1.20%
2021/03/30	1	11.00	1	11.20	11.00	0	169	0.00%
2021/03/29	2	11.00	0	0.00	11.00	2	168	1.18%
2021/03/25	12	10.93	2	11.20	11.15	10	168	5.95%
2021/03/24	0	0.00	2	11.35	11.30	-2	158	-1.26%
2021/03/23	2	11.15	0	0.00	11.30	2	158	1.26%
2021/03/22	0	0.00	2	11.40	11.30	-2	159	-1.25%
2021/03/19	2	11.10	0	0.00	11.10	2	159	1.26%
2021/03/17	2	11.20	4	11.30	11.15	-2	158	-1.27%
2021/03/15	0	0.00	2	11.35	11.30	-2	160	-1.25%
2021/03/11	12	11.03	2	11.45	11.10	10	257	3.88%
2021/03/10	2	11.05	0	0.00	11.05	2	260	0.77%
2021/03/09	1	11.05	0	0.00	11.10	1	261	0.38%
2021/03/05	4	11.05	8	11.40	11.10	-4	262	-1.52%
2021/03/04	2	10.80	2	10.90	10.85	0	254	0.00%
2021/03/03	1	10.70	1	10.90	10.90	0	254	0.00%
2021/02/25	2	10.65	0	0.00	10.75	2	250	0.80%
2021/02/22	0	0.00	2	10.85	10.75	-2	257	-0.78%
2021/02/18	0	0.00	4	10.68	10.55	-4	258	-1.55%
2021/02/01	2	10.25	0	0.00	10.40	2	266	0.75%
2021/01/27	2	10.50	0	0.00	10.50	2	260	0.77%
2021/01/22	0	0.00	2	10.65	10.60	-2	257	-0.78%
2021/01/21	2	10.50	0	0.00	10.50	2	256	0.78%
2021/01/20	2	10.50	4	10.68	10.55	-2	255	-0.78%
2021/01/14	0	0.00	2	10.70	10.65	-2	250	-0.80%
2021/01/13	2	10.60	0	0.00	10.60	2	253	0.79%
2021/01/11	2	10.75	0	0.00	10.70	2	252	0.79%
2021/01/06	2	10.80	0	0.00	10.75	2	248	0.80%
2021/01/05	2	10.85	0	0.00	10.80	2	250	0.80%
2021/01/04	3	10.87	0	0.00	10.95	3	249	1.20%
2020/12/30	2	10.80	2	11.00	11.00	0	248	0.00%
2020/12/28	0	0.00	1	10.95	10.90	-1	244	-0.41%
2020/12/25	0	0.00	4	11.00	10.85	-4	241	-1.66%
2020/12/24	0	0.00	2	10.80	10.80	-2	234	-0.85%
2020/12/22	0	0.00	2	10.85	10.60	-2	237	-0.84%
2020/12/16	0	0.00	2	10.60	10.55	-2	234	-0.85%
2020/12/14	2	10.40	0	0.00	10.45	2	234	0.85%
2020/12/11	2	10.45	2	10.65	10.50	0	234	0.00%
2020/12/09	2	10.45	0	0.00	10.55	2	234	0.85%
2020/12/07	0	0.00	8	10.81	10.85	-8	229	-3.48%
2020/12/04	4	10.43	0	0.00	10.40	4	138	2.90%
2020/12/02	2	10.40	0	0.00	10.55	2	139	1.43%
2020/11/27	0	0.00	4	10.60	10.65	-4	130	-3.05%
2020/11/23	2	10.30	0	0.00	10.40	2	128	1.56%
2020/11/13	2	10.30	0	0.00	10.30	2	121	1.64%
2020/11/11	1	10.35	0	0.00	10.35	1	115	0.86%
2020/11/10	8	10.39	0	0.00	10.30	8	113	7.03%
2020/10/16	0	0.00	2	10.65	10.50	-2	121	-1.64%
2020/10/15	0	0.00	2	10.45	10.45	-2	120	-1.66%
2020/10/14	0	0.00	2	10.45	10.45	-2	122	-1.63%
2020/10/13	4	10.28	0	0.00	10.30	4	124	3.22%
2020/10/12	1	10.55	1	11.00	10.50	0	122	0.00%
2020/10/06	0	0.00	2	10.60	10.55	-2	122	-1.63%
2020/09/28	4	10.45	0	0.00	10.50	4	148	2.69%
2020/09/11	0	0.00	10	10.99	11.00	-10	149	-6.69%
2020/09/09	4	11.05	0	0.00	11.15	4	145	2.75%
2020/09/07	0	0.00	4	11.45	11.45	-4	142	-2.80%
2020/08/31	2	10.75	2	10.90	10.90	0	149	0.00%
2020/08/25	0	0.00	2	10.90	10.90	-2	152	-1.31%
2020/08/18	0	0.00	2	10.90	10.85	-2	144	-1.38%
2020/08/17	4	10.95	4	10.80	10.85	0	142	0.00%
2020/08/13	2	10.75	0	0.00	10.80	2	142	1.41%
2020/07/09	6	11.07	0	0.00	11.05	6	141	4.25%
2020/07/08	0	0.00	3	11.45	11.40	-3	133	-2.25%
2020/06/10	0	0.00	1	10.95	10.85	-1	137	-0.73%
2020/06/09	0	0.00	8	11.01	10.95	-8	142	-5.62%
2020/06/05	0	0.00	4	10.35	10.35	-4	140	-2.84%
2020/06/04	0	0.00	2	10.10	10.05	-2	137	-1.45%
2020/06/03	4	9.91	0	0.00	9.94	4	138	2.89%
2020/05/28	1	10.00	0	0.00	9.95	1	137	0.73%
2020/05/20	2	9.92	0	0.00	9.94	2	150	1.33%
2020/05/19	2	10.10	0	0.00	10.05	2	149	1.34%
2020/05/18	2	10.15	2	10.50	10.15	0	151	0.00%
2020/05/11	0	0.00	4	10.78	10.80	-4	148	-2.70%
2020/05/08	0	0.00	4	10.28	10.40	-4	143	-2.80%
2020/04/30	2	9.75	0	0.00	9.96	2	142	1.40%
2020/04/29	2	9.74	0	0.00	9.74	2	142	1.40%
2020/04/22	0	0.00	2	9.80	9.80	-2	146	-1.36%
2020/04/21	0	0.00	1	9.80	9.80	-1	146	-0.68%
2020/04/20	0	0.00	2	9.88	9.85	-2	147	-1.35%
2020/04/17	0	0.00	2	9.83	9.76	-2	147	-1.36%
2020/04/14	0	0.00	3	9.67	9.68	-3	153	-1.96%
2020/04/13	0	0.00	2	9.69	9.37	-2	150	-1.33%
2020/04/08	0	0.00	2	9.31	9.31	-2	150	-1.33%
2020/04/07	0	0.00	2	9.09	9.09	-2	148	-1.35%
2020/04/01	2	8.92	0	0.00	8.97	2	146	1.37%
2020/03/31	2	8.91	2	9.05	9.05	0	146	0.00%
2020/03/27	2	8.92	0	0.00	8.92	2	143	1.40%
2020/03/25	2	9.01	0	0.00	9.00	2	142	1.40%
2020/03/24	2	8.96	0	0.00	8.90	2	140	1.42%
2020/03/20	3	9.02	0	0.00	9.20	3	139	2.15%
2020/03/18	0	0.00	12	9.96	10.00	-12	134	-8.94%
2020/03/17	0	0.00	5	10.02	10.05	-5	131	-3.81%
2020/03/16	0	0.00	4	10.30	10.30	-4	125	-3.18%
2020/03/13	0	0.00	4	10.33	10.40	-4	125	-3.19%
2020/03/10	1	10.80	0	0.00	10.95	1	108	0.92%
2020/03/06	1	11.00	0	0.00	11.00	1	107	0.93%
2020/02/24	0	0.00	1	11.55	11.60	-1	105	-0.94%
2020/02/21	0	0.00	4	11.53	11.55	-4	103	-3.88%
2020/02/20	1	11.00	0	0.00	11.05	1	99	1.01%
2020/02/13	0	0.00	2	11.10	11.10	-2	96	-2.07%
2020/02/11	2	11.00	0	0.00	11.05	2	108	1.84%
2020/02/10	1	11.00	0	0.00	11.00	1	111	0.90%
2020/01/30	2	11.20	0	0.00	11.15	2	160	1.25%
2020/01/17	0	0.00	0	11.70	11.70	0	157	-0.02%
2020/01/13	2	11.65	0	0.00	11.65	2	177	1.13%
2020/01/10	6	11.63	0	0.00	11.60	6	177	3.37%
2020/01/09	2	11.80	0	0.00	11.75	2	174	1.14%
2019/12/31	4	11.83	0	0.00	11.80	4	172	2.33%
2019/12/30	2	11.90	0	0.00	11.90	2	172	1.16%
2019/12/23	3	11.85	0	0.00	11.85	3	174	1.72%
2019/12/20	4	11.85	0	0.00	11.85	4	172	2.31%
2019/12/09	2	11.90	0	0.00	11.90	2	181	1.10%
2019/11/29	2	12.00	0	0.00	12.00	2	182	1.10%
2019/11/12	7	12.00	0	0.00	12.05	7	175	3.99%
2019/11/08	2	12.25	0	0.00	12.30	2	166	1.20%
2019/11/06	0	0.00	7	12.63	12.55	-7	163	-4.29%
2019/11/04	0	0.00	2	12.75	12.45	-2	161	-1.24%
2019/11/01	0	0.00	2	12.65	12.70	-2	150	-1.33%
2019/10/31	0	0.00	2	12.70	12.60	-2	149	-1.34%
2019/10/29	5	12.55	9	12.69	12.45	-4	139	-2.86%
2019/10/22	0	0.00	4	12.31	12.20	-4	124	-3.23%
2019/10/07	0	0.00	2	11.85	11.85	-2	131	-1.52%
2019/10/03	4	11.73	2	11.85	11.80	2	132	1.51%
2019/09/10	0	0.00	2	11.75	11.65	-2	122	-1.64%
2019/09/05	2	11.60	0	0.00	11.70	2	120	1.66%
2019/08/30	0	0.00	2	11.85	11.85	-2	119	-1.67%
2019/08/28	2	11.60	0	0.00	11.60	2	123	1.62%
2019/08/05	2	12.10	0	0.00	12.05	2	121	1.65%
2019/08/01	2	12.30	0	0.00	12.40	2	121	1.65%
2019/07/31	2	12.45	2	12.65	12.45	0	121	0.00%
2019/07/19	2	13.40	12	13.69	13.60	-10	159	-6.26%
2019/07/18	2	13.40	0	0.00	13.50	2	143	1.40%
2019/07/17	4	13.45	0	0.00	13.40	4	141	2.82%
2019/07/15	2	13.45	0	0.00	13.45	2	154	1.30%
2019/07/10	3	13.42	0	0.00	13.50	3	158	1.89%
2019/07/09	2	13.45	0	0.00	13.50	2	158	1.26%
2019/07/08	2	13.50	0	0.00	13.50	2	158	1.26%
2019/07/05	4	13.50	0	0.00	13.55	4	159	2.51%
2019/07/04	5	13.50	0	0.00	13.55	5	163	3.06%
2019/07/02	2	13.40	0	0.00	13.45	2	166	1.20%
2019/07/01	9	13.43	0	0.00	13.50	9	167	5.37%
2019/06/27	0	0.00	3	13.57	13.50	-3	171	-1.75%
2019/06/26	4	13.38	0	0.00	13.35	4	171	2.33%
2019/06/25	2	13.45	0	0.00	13.45	2	172	1.16%
2019/06/21	0	0.00	2	13.60	13.50	-2	199	-1.00%
2019/06/19	4	13.33	2	13.45	13.45	2	231	0.86%
2019/06/14	0	0.00	4	13.55	13.55	-4	242	-1.65%
2019/06/11	1	13.35	0	0.00	13.35	1	249	0.40%
2019/06/05	3	13.37	0	0.00	13.35	3	250	1.20%
2019/05/31	0	0.00	1	13.55	13.55	-1	254	-0.39%
2019/05/28	1	13.35	0	0.00	13.40	1	264	0.38%
2019/03/28	0	0.00	2	14.00	14.00	-2	896	-0.22%
2019/03/20	2	13.90	1	13.90	13.85	1	836	0.12%
2019/03/18	1	13.55	0	0.00	13.55	1	837	0.12%
2019/01/18	2	13.35	0	0.00	13.35	2	739	0.27%
2019/01/16	1	13.60	0	0.00	13.60	1	677	0.15%
2019/01/15	5	13.90	0	0.00	13.75	5	667	0.75%
2019/01/09	5	14.05	0	0.00	14.35	5	507	0.98%
2019/01/08	0	0.00	2	14.60	14.40	-2	490	-0.41%
2019/01/04	0	0.00	6	14.95	14.80	-6	381	-1.57%
2018/12/28	1	14.90	0	0.00	14.70	1	261	0.38%
2018/12/27	0	0.00	10	14.60	14.75	-10	229	-4.35%
2018/12/26	0	0.00	2	13.95	13.95	-2	169	-1.18%
2018/12/10	2	12.95	0	0.00	13.15	2	125	1.59%
2018/11/23	0	0.00	3	12.50	12.55	-3	137	-2.18%
2018/10/12	1	12.60	0	0.00	12.90	1	181	0.55%
2018/10/05	0	0.00	2	13.25	13.25	-2	172	-1.16%
2018/09/11	1	12.80	0	0.00	12.95	1	249	0.40%
2018/09/06	1	13.05	0	0.00	13.05	1	252	0.40%
2018/09/04	1	13.10	0	0.00	13.25	1	259	0.39%
2018/09/03	1	13.15	0	0.00	13.05	1	263	0.38%
2018/08/29	2	13.23	0	0.00	13.25	2	279	0.71%
2018/08/28	2	13.20	0	0.00	13.30	2	289	0.69%
2018/08/16	9	12.97	0	0.00	12.85	9	430	2.09%
2018/06/26	10	13.65	0	0.00	13.90	10	597	1.67%
2018/06/22	0	0.00	1	14.60	13.95	-1	614	-0.16%
2018/06/14	1	14.30	0	0.00	14.25	1	577	0.17%
2018/05/21	0	0.00	1	13.55	13.40	-1	561	-0.18%
2018/02/07	0	0.00	2	16.80	16.65	-2	994	-0.20%
2018/01/31	20	19.20	40	19.04	17.90	-20	937	-2.13%
2018/01/19	3	18.53	0	0.00	18.40	3	767	0.39%
2018/01/18	18	18.50	18	18.40	18.35	0	745	0.00%
2018/01/15	1	18.65	1	18.85	18.45	0	735	0.00%
2018/01/12	3	18.65	31	18.71	18.20	-28	714	-3.92%
2018/01/11	25	17.34	1	17.90	17.85	24	605	3.96%