東友 (5438)-兆豐-來福券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	37.75	0	0.00	37.00	6	5,019	0.12%
2024/11/19	0	0.00	1	34.95	38.65	-1	4,750	-0.02%
2024/11/18	1	35.75	0	0.00	35.15	1	4,712	0.02%
2024/11/12	1	41.80	2	41.03	40.80	-1	4,487	-0.02%
2024/11/11	1	41.60	1	41.90	41.05	0	4,331	0.00%
2024/11/06	6	43.21	15	43.42	42.50	-9	3,872	-0.23%
2024/11/05	0	0.00	2	40.45	40.45	-2	3,264	-0.06%
2024/11/04	2	40.30	0	0.00	36.80	2	3,204	0.06%
2024/11/01	60	35.37	61	37.84	39.30	-1	3,041	-0.03%
2024/10/30	12	41.74	1	46.20	37.80	11	2,790	0.39%
2024/10/25	6	33.50	11	34.75	34.75	-5	2,501	-0.20%
2024/10/24	10	31.25	11	30.11	31.60	-1	2,304	-0.04%
2024/10/23	15	30.00	25	29.03	28.75	-10	2,118	-0.47%
2024/10/22	11	31.79	6	30.02	30.00	5	2,067	0.24%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	15	30.20	5	28.00	28.30	10	1,773	0.56%
2024/10/17	1	28.70	3	29.48	29.50	-2	1,624	-0.12%
2024/10/16	2	26.20	0	0.00	26.85	2	1,512	0.13%
2024/10/15	2	25.83	8	27.73	26.10	-6	1,419	-0.42%
2024/10/11	34	25.30	29	24.65	23.90	5	1,177	0.42%
2024/10/09	11	23.80	11	26.40	26.40	0	1,024	0.00%
2024/09/27	0	0.00	5	26.03	26.25	-5	687	-0.73%
2024/09/26	0	0.00	2	25.65	25.65	-2	677	-0.30%
2024/09/20	0	0.00	1	26.90	25.85	-1	606	-0.16%
2024/09/19	4	27.28	0	0.00	27.05	4	584	0.68%
2024/09/18	2	25.80	2	27.80	27.80	0	523	0.00%
2024/09/16	5	24.00	5	24.84	25.30	0	300	0.00%
2024/09/12	0	0.00	1	20.75	20.95	-1	128	-0.78%
2024/07/10	1	18.20	0	0.00	18.25	1	38	2.61%
2024/03/22	0	19.30	0	0.00	19.00	0	196	0.00%
2024/03/21	0	18.85	0	0.00	18.80	0	195	0.00%
2024/03/05	0	19.00	0	0.00	18.65	0	162	0.00%
2023/11/08	0	17.10	0	0.00	17.65	0	22	0.00%
2023/11/03	0	0.00	2	17.60	17.45	-2	27	-7.35%
2023/10/25	0	0.00	1	17.50	17.45	-1	23	-4.28%
2023/09/14	3	17.10	0	0.00	17.10	3	33	9.06%
2023/07/26	0	0.00	1	20.70	20.60	-1	67	-1.48%
2023/06/29	0	0.00	6	20.35	20.35	-6	73	-8.14%
2023/06/28	0	0.00	1	20.45	20.35	-1	74	-1.35%
2023/06/27	1	20.45	4	20.25	20.25	-3	73	-4.06%
2023/05/10	2	20.00	0	0.00	19.75	2	108	1.84%
2023/05/05	2	22.20	0	0.00	22.10	2	106	1.88%
2023/05/04	3	22.50	0	0.00	22.50	3	102	2.92%
2023/05/03	2	20.85	0	0.00	22.05	2	98	2.04%
2023/05/02	2	20.80	0	0.00	21.15	2	89	2.22%
2023/04/19	0	0.00	1	19.35	19.35	-1	79	-1.27%
2023/04/13	0	18.30	0	0.00	18.25	0	73	0.00%
2023/03/30	0	18.90	0	0.00	18.60	0	68	0.00%
2023/02/20	0	0.00	0	17.95	17.95	0	27	0.00%
2023/02/03	0	17.95	0	0.00	17.95	0	28	0.00%
2022/07/28	3	16.15	3	16.60	16.50	0	58	0.00%
2021/11/24	0	0.00	7	18.00	18.00	-7	250	-2.79%
2021/11/05	0	0.00	2	17.05	17.05	-2	630	-0.32%
2021/10/15	2	18.25	2	17.80	16.30	0	1,330	0.00%
2021/10/05	6	15.40	0	0.00	15.95	6	1,759	0.34%
2021/10/04	2	16.80	0	0.00	16.20	2	1,766	0.11%
2021/09/28	1	19.80	0	0.00	19.25	1	1,779	0.06%
2021/08/31	0	0.00	1	24.55	24.55	-1	1,817	-0.06%
2021/08/12	0	0.00	4	21.35	21.70	-4	1,486	-0.27%
2021/08/11	0	0.00	1	21.15	21.20	-1	1,448	-0.07%
2021/08/10	0	0.00	8	21.05	21.10	-8	1,430	-0.56%
2021/08/06	0	0.00	1	21.10	21.05	-1	1,403	-0.07%
2021/08/05	0	0.00	2	20.90	21.40	-2	1,400	-0.14%
2021/08/03	12	20.53	0	0.00	20.90	12	1,308	0.92%
2021/08/02	3	20.55	1	20.50	20.50	2	1,211	0.17%
2021/07/29	2	20.40	0	0.00	20.40	2	1,110	0.18%
2021/07/09	1	17.70	0	0.00	17.75	1	571	0.18%
2021/06/28	0	0.00	8	15.20	15.25	-8	533	-1.50%
2021/06/22	0	0.00	2	15.10	14.75	-2	501	-0.40%
2021/04/13	0	0.00	3	15.65	14.65	-3	261	-1.15%
2020/04/09	0	12.45	0	0.00	12.35	0	238	0.00%
2020/03/31	0	0.00	45	12.90	12.90	-45	234	-19.17%
2020/02/11	0	0.00	1	14.60	14.25	-1	132	-0.75%
2019/12/18	0	0.00	1	13.65	13.65	-1	65	-1.52%
2019/12/17	0	0.00	1	13.65	13.65	-1	64	-1.55%
2019/11/27	0	0.00	1	13.85	13.85	-1	62	-1.60%
2019/11/06	0	0.00	10	13.55	13.55	-10	60	-16.47%
2019/10/31	0	0.00	1	13.65	13.65	-1	60	-1.65%
2019/10/22	0	0.00	5	13.45	13.55	-5	61	-8.16%
2019/10/18	0	0.00	5	13.45	13.45	-5	61	-8.18%
2019/10/01	1	13.55	0	0.00	13.55	1	69	1.44%
2019/09/24	0	0.00	3	13.65	13.60	-3	83	-3.59%
2019/09/23	5	13.47	0	0.00	13.90	5	85	5.82%
2019/08/30	0	0.00	1	13.30	13.30	-1	95	-1.05%
2019/07/29	8	13.80	0	0.00	14.00	8	107	7.42%
2019/06/25	0	0.00	1	14.80	14.75	-1	97	-1.03%
2019/06/11	5	14.20	0	0.00	14.35	5	95	5.24%
2019/05/14	0	0.00	1	14.15	14.15	-1	105	-0.95%
2019/03/29	1	15.55	0	0.00	15.55	1	71	1.40%
2019/03/21	0	0.00	10	15.50	15.55	-10	69	-14.48%
2018/11/21	0	0.00	1	13.95	13.95	-1	93	-1.07%
2018/11/15	0	0.00	5	13.88	13.85	-5	94	-5.27%
2018/10/26	0	0.00	1	13.00	13.00	-1	124	-0.80%
2018/09/13	1	14.60	0	0.00	14.60	1	171	0.58%
2018/09/05	3	15.70	0	0.00	15.65	3	165	1.81%
2018/09/04	7	15.60	0	0.00	15.75	7	168	4.16%
2018/08/30	0	0.00	1	15.30	15.30	-1	169	-0.59%
2018/08/22	1	15.05	0	0.00	15.10	1	226	0.44%
2018/08/16	0	15.20	0	0.00	15.05	0	230	0.00%
2018/08/15	1	15.00	2	15.13	15.05	-1	232	-0.43%
2018/08/14	1	15.10	0	0.00	15.15	1	234	0.43%
2018/07/16	0	0.00	10	16.35	16.35	-10	254	-3.93%
2018/07/13	0	0.00	10	16.10	16.25	-10	256	-3.89%
2018/05/08	0	0.00	2	18.05	18.05	-2	611	-0.33%
2018/05/04	0	0.00	3	17.70	17.65	-3	632	-0.47%
2018/04/30	0	0.00	15	17.70	17.70	-15	649	-2.31%
2018/04/27	0	0.00	25	17.70	17.65	-25	658	-3.80%
2018/04/17	0	18.00	27	18.00	17.90	-27	776	-3.48%
2018/04/10	0	0.00	7	18.15	18.10	-7	848	-0.82%
2018/04/09	0	0.00	6	18.35	18.35	-6	847	-0.71%
2018/03/31	40	18.38	0	0.00	18.70	40	810	4.94%
2018/03/23	10	17.80	0	0.00	17.75	10	721	1.39%
2018/03/21	0	0.00	15	18.10	18.20	-15	695	-2.16%
2018/03/20	5	18.25	1	18.25	17.80	4	653	0.61%
2018/03/19	0	0.00	10	17.45	17.50	-10	581	-1.72%
2018/02/21	0	0.00	1	16.90	16.90	-1	598	-0.17%
2018/02/08	1	16.75	0	0.00	16.85	1	605	0.17%
2018/01/17	1	18.10	0	0.00	17.90	1	644	0.16%
2018/01/10	0	0.00	1	17.30	17.50	-1	544	-0.18%
2018/01/09	0	0.00	1	17.40	17.30	-1	504	-0.20%