• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    925張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.8129.889.86-12,018-0.05%
2024/11/2019.8900.009.8612,0600.05%
2024/11/1900.0029.939.90-22,107-0.09%
2024/11/1819.8700.009.8012,1330.05%
2024/11/1519.9429.979.94-12,195-0.05%
2024/11/1419.8700.009.7512,2270.04%
2024/11/1329.8619.959.9812,2750.04%
2024/11/1249.8959.889.89-12,301-0.04%
2024/11/11410.05410.0510.0502,2950.00%
2024/11/07310.1500.0010.1532,3920.13%
2024/11/06210.056.810.0410.05-4.82,447-0.20%
2024/11/04110.0000.0010.0012,7380.04%
2024/11/0100.001010.0010.15-102,948-0.34%
2024/10/290.610.1000.0010.100.63,4900.02%
2024/10/2400.00110.2010.15-14,201-0.02%
2024/10/2300.00110.4010.30-14,390-0.02%
2024/10/2200.00010.2510.2005,1030.00%
2024/10/18110.3000.0010.3018,7350.01%
2024/10/17210.35110.4010.4019,2690.01%
2024/10/162.510.50110.3010.301.59,5360.02%
2024/10/15110.2000.0010.2019,6810.01%
2024/10/14310.2000.0010.2039,7410.03%
2024/10/11110.201.110.2010.20-0.19,8080.00%
2024/10/090.910.353.210.1610.15-2.29,867-0.02%
2024/10/01110.40610.4510.55-510,093-0.05%
2024/09/2700.00310.5210.60-310,206-0.03%
2024/09/26110.45110.5010.40010,2190.00%
2024/09/2500.00310.4310.45-310,238-0.03%
2024/09/24310.33110.4010.30210,2680.02%
2024/09/23310.4000.0010.40310,2710.03%
2024/09/202010.80210.6510.651810,2590.18%
2024/09/1900.001611.3011.30-1610,187-0.16%
2024/09/18111.25111.4011.20010,3890.00%
2024/09/16211.251011.2011.25-810,396-0.08%
2024/09/1300.00411.1511.15-410,420-0.04%
2024/09/12110.90111.0010.95010,4530.00%
2024/09/10110.85210.8510.70-110,513-0.01%
2024/09/09210.58110.7010.90110,5510.01%
2024/09/061410.90110.9510.851310,5870.12%
2024/09/05511.0100.0010.85510,6150.05%
2024/09/04211.0300.0011.05210,6600.02%
2024/09/031112.08112.2012.051010,7200.09%
2024/09/02412.24112.3012.15310,7230.03%
2024/08/30212.10112.0512.05110,6970.01%
2024/08/29212.0300.0011.90210,7300.02%
2024/08/28212.10612.1412.10-410,796-0.04%
2024/08/2700.00312.0012.00-310,921-0.03%
2024/08/26111.95212.0011.90-110,966-0.01%
2024/08/23111.8000.0011.80111,0410.01%
2024/08/22111.85111.9011.95011,2470.00%
2024/08/21511.9000.0011.85511,2650.04%
2024/08/20711.90112.0011.90611,2870.05%
2024/08/19111.85111.9512.00011,4350.00%
2024/08/16212.05212.1311.95011,5340.00%
2024/08/15511.85212.0811.95311,5760.03%
2024/08/14111.95112.0511.90011,5990.00%
2024/08/13111.90411.9011.90-311,658-0.03%
2024/08/12112.0000.0011.95111,7690.01%
2024/08/09312.1000.0011.85311,8240.03%
2024/08/08911.77211.8311.80711,8250.06%
2024/08/07111.40311.8711.95-211,896-0.02%
2024/08/06111.7500.0011.25111,9220.01%
2024/08/05712.01312.3211.75411,9650.03%
2024/08/023513.27413.0513.053111,9530.26%
2024/08/01213.65113.9014.00112,0500.01%
2024/07/311013.991513.8113.80-512,330-0.04%
2024/07/301513.42813.6013.65712,9900.05%
2024/07/291213.885013.7513.65-3814,177-0.27%
2024/07/26613.689.213.7413.90-3.214,184-0.02%
2024/07/233713.941913.9413.951814,4840.12%
2024/07/22114.214.495713.9913.7057.214,1480.40% 大買/
2024/07/192114.005114.3714.70-3012,391-0.24%
2024/07/182313.672113.6113.40211,2430.02%
2024/07/17313.05713.0212.95-411,414-0.04%
2024/07/16512.721312.8012.75-812,760-0.06%
2024/07/15112.45212.4812.45-114,778-0.01%
2024/07/12112.2500.0012.25115,7830.01%
2024/07/111312.4600.0012.351316,0640.08%
2024/07/1000.00212.7012.70-216,105-0.01%
2024/07/09512.591112.4512.40-616,262-0.04%
2024/07/0800.00113.2012.75-116,385-0.01%
2024/07/05312.758.312.8212.85-5.316,391-0.03%
2024/07/04712.60512.7112.60216,5250.01%
2024/07/03412.50612.6012.60-216,493-0.01%
2024/07/0200.00112.4512.45-116,488-0.01%
2024/07/01512.4500.0012.35516,4840.03%
2024/06/28212.235212.2012.25-5016,483-0.30%
2024/06/265312.4100.0012.355316,5630.32%
2024/06/25212.40512.5712.60-316,754-0.02%
2024/06/24512.60512.5912.55016,7460.00%
2024/06/2100.00112.2512.25-116,544-0.01%
2024/06/20512.35412.3412.20116,5530.01%
2024/06/19312.23212.2512.15116,6210.01%
2024/06/1800.00212.2512.25-216,587-0.01%
2024/06/17212.15612.1812.15-416,554-0.02%
2024/06/14212.30212.3512.20016,5260.00%
2024/06/13212.10112.2012.05116,4790.01%
2024/06/11512.4600.0012.30516,3930.03%
2024/06/0700.00212.5812.75-216,312-0.01%
2024/06/061612.2900.0012.301616,1830.10%
2024/06/05312.57112.4512.40216,1370.01%
2024/06/04212.682612.7012.65-2416,110-0.15%
2024/06/031212.84412.8512.90816,0630.05%
2024/05/31812.732112.7112.65-1315,984-0.08%
2024/05/301912.64912.4812.451015,8530.06%
2024/05/295.412.64512.6112.600.415,8100.00%
2024/05/281212.70712.6412.60515,7330.03%
2024/05/24211.801012.0712.05-815,661-0.05%
2024/05/232011.973511.9512.00-1515,634-0.10%
2024/05/22612.28212.2512.25415,4930.03%
2024/05/211312.45412.5012.45915,3890.06%
2024/05/20612.83612.7012.70015,3280.00%
2024/05/17312.73412.7512.75-115,348-0.01%
2024/05/16712.661112.5912.60-415,417-0.03%
2024/05/151112.501312.3712.35-215,317-0.01%
2024/05/14312.47312.4712.45015,2470.00%
2024/05/13512.53512.5512.55015,1850.00%
2024/05/10612.58712.7012.65-115,080-0.01%
2024/05/092712.821412.7612.551315,1340.09%
2024/05/08412.91412.9512.85014,9060.00%
2024/05/073113.009013.2512.90-5914,699-0.40%
2024/05/062413.743913.7813.60-1514,257-0.11%
2024/05/0314714.183614.3014.3511113,7410.81% 大買/鉅額交易
2024/05/026913.7912014.1614.35-5112,755-0.40% 大賣/
2024/04/30713.124513.2113.05-3811,413-0.33%
2024/04/292913.612413.6213.55511,1450.04%
2024/04/2612813.201613.2913.3511210,6441.05% 大買/鉅額交易
2024/04/251113.039713.0213.05-8610,259-0.84%
2024/04/2410412.787412.5612.80309,8840.30% 大買/
2024/04/234312.614513.1312.65-29,504-0.02%
2024/04/226713.4325014.2412.90-1838,789-2.08% 大賣/鉅額交易
2024/04/1933913.9315513.9913.751847,1662.57% 大買/大賣/鉅額交易
2024/04/185912.8722.612.9813.0036.45,0000.73%
2024/04/17611.4425.311.5211.85-19.33,944-0.49%
2024/04/16210.85110.8010.8013,6350.03%
2024/04/1500.00211.3011.10-23,530-0.06%
2024/04/1200.003211.0011.05-323,331-0.96%
2024/04/11210.65210.6010.7503,1390.00%
2024/04/10711.052811.0510.95-213,025-0.69%
2024/04/08110.6510010.6010.60-992,739-3.61%
2024/04/0100.00210.6010.55-22,627-0.08%
2024/03/2900.004010.6810.50-402,592-1.54%
2024/03/281510.57510.5510.55102,4670.41%
2024/03/272510.05810.1610.25172,2550.75%
2024/03/2200.00710.2610.10-72,204-0.32%
2024/03/2100.00209.909.91-202,152-0.93%
2024/03/2029.7719.829.8012,2170.05%
2024/03/1900.00159.959.85-152,241-0.67%
2024/03/180.39.8400.009.850.32,2660.01%
2024/03/1519.7619.789.7902,2700.00%
2024/03/1459.8700.009.8752,2910.22%
2024/03/1359.9000.009.9152,3060.22%
2024/03/1200.00210.0510.05-22,419-0.08%
2024/03/1100.00210.0210.00-22,420-0.08%
2024/03/08109.9549.929.8862,4140.25%
2024/03/0700.00310.1010.05-32,398-0.13%
2024/03/05310.15110.1510.1022,3630.08%
2024/03/04310.23110.2010.2022,3530.08%
2024/02/2900.001210.4510.45-122,311-0.52%
2024/02/2700.00510.3510.20-52,204-0.23%
2024/02/2600.00510.2010.15-52,200-0.23%
2024/02/2300.00110.1510.10-12,282-0.04%
2024/02/2000.00110.2510.20-12,326-0.04%
2024/02/1900.001010.1510.20-102,470-0.40%
2024/02/1659.9019.889.9042,3330.17%
2024/02/1559.8259.759.8402,2940.00%
2024/02/0149.87299.799.90-252,203-1.13%
2024/01/2600.00109.509.49-102,030-0.49%
2024/01/2200.0059.339.32-52,047-0.24%
2024/01/16109.5400.009.55102,0660.48%
2024/01/1529.63109.649.60-82,064-0.39%
2024/01/12109.5600.009.60102,0690.48%
2024/01/1100.00259.659.67-252,063-1.21%
2024/01/10259.4600.009.74252,0671.21%
2024/01/0800.0029.789.76-22,042-0.10%
2023/12/2829.8200.009.7422,0900.10%
2023/12/2019.9100.009.9012,0410.05%
2023/12/18110.0000.0010.0012,0040.05%
2023/12/1500.0059.999.97-51,952-0.26%
2023/12/1419.9029.869.86-11,873-0.05%
2023/12/1300.0039.899.79-31,841-0.16%
2023/12/08109.9000.009.90101,7710.56%
2023/12/0729.9500.009.8821,7620.11%
2023/12/0400.0039.879.83-31,693-0.18%
2023/11/2459.8200.009.7651,6670.30%
2023/11/2300.00119.809.82-111,638-0.67%
2023/11/2259.8249.809.7111,5580.06%
2023/11/1700.00409.689.68-401,393-2.87%
2023/11/16199.62179.299.5821,2770.16%
2023/11/15209.0829.079.12181,0261.75%
2023/11/1400.0029.019.00-21,003-0.20%
2023/11/0318.9799.018.97-81,069-0.75%
2023/11/0128.9000.008.8521,0660.19%
2023/10/2678.8600.008.8671,1020.64%
2023/10/2500.0019.079.01-11,094-0.09%
2023/10/2400.0038.969.03-31,092-0.27%
2023/10/2048.8900.008.8841,1450.35%
2023/10/1928.9118.968.9711,1530.09%
2023/10/1868.9700.008.9161,1630.52%
2023/10/17109.0400.008.98101,1470.87%
2023/10/1239.1929.279.2011,1920.08%
2023/10/0300.0029.329.37-21,235-0.16%
2023/10/0219.2919.349.3201,2700.00%
2023/09/2800.0019.359.35-11,294-0.08%
2023/09/2600.0069.309.28-61,375-0.44%
2023/09/1419.3919.499.3801,9590.00%
2023/09/1219.3600.009.3312,1440.05%
2023/09/1100.0019.419.41-12,166-0.05%
2023/09/0819.2219.289.2602,1890.00%
2023/09/0700.0019.239.30-12,211-0.05%
2023/09/0559.2700.009.3352,3540.21%
2023/09/0100.0029.299.31-22,741-0.07%
2023/08/3119.2100.009.2312,7510.04%
2023/08/2900.00109.279.25-102,801-0.36%
2023/08/2839.20509.409.17-472,832-1.66%
2023/08/2500.0029.309.30-22,962-0.07%
2023/08/21509.0500.009.14503,2601.53%
2023/08/1718.9319.029.0503,6920.00%
2023/08/1618.9619.049.0103,6920.00%
2023/08/1500.0019.069.10-13,715-0.03%
2023/08/1438.9819.048.9623,7250.05%
2023/08/1100.00129.269.24-123,714-0.32%
2023/08/10119.3600.009.38113,7050.30%
2023/08/09359.5000.009.50353,6890.95%
2023/08/0879.5600.009.5573,6860.19%
2023/08/0419.5539.639.61-23,716-0.05%
2023/08/02119.5719.689.55103,7190.27%
2023/08/01119.5619.609.62103,7220.27%
2023/07/3169.6000.009.6063,7230.16%
2023/07/2700.0019.699.68-13,704-0.03%
2023/07/2600.0019.629.62-13,707-0.03%
2023/07/2500.0039.499.53-33,670-0.08%
2023/07/2419.4800.009.4713,6690.03%
2023/07/2119.6119.619.5903,6610.00%
2023/07/2059.6000.009.6153,6690.14%
2023/07/1849.6800.009.5943,7080.11%
2023/07/1719.7619.809.7303,7110.00%
2023/07/1419.7619.779.7503,8730.00%
2023/07/1300.0039.779.74-33,890-0.08%
2023/07/1229.8300.009.8023,9140.05%
2023/07/11259.97219.909.9143,9410.10%
2023/07/0700.00109.759.66-104,020-0.25%
2023/07/0619.9500.009.8514,0060.02%
2023/07/04110.1000.0010.0513,9600.03%
2023/07/031010.20110.2510.2093,9370.23%
2023/06/291010.1500.0010.05103,9070.26%
2023/06/282010.1000.0010.10203,9080.51%
2023/06/27610.1100.0010.0563,9200.15%
2023/06/26110.30510.4510.25-43,880-0.10%
2023/06/21310.60110.5010.5023,8650.05%
2023/06/19110.5500.0010.4013,5680.03%
2023/06/1600.002010.5010.45-203,609-0.55%
2023/06/151510.24510.2510.25103,7380.27%
2023/06/1300.001010.1510.20-103,743-0.27%
2023/06/081010.501510.5910.50-53,748-0.13%
2023/06/06110.15110.1010.1003,5660.00%
2023/06/051010.151110.0910.10-13,642-0.03%
2023/06/021010.11510.0910.0553,8300.13%
2023/06/01110.20110.1510.1503,9020.00%
2023/05/31410.21310.2210.2014,0160.02%
2023/05/26310.13110.2010.0525,1430.04%
2023/05/25510.10210.0810.1535,9220.05%
2023/05/24210.30110.3510.3516,2820.02%
2023/05/2349.9600.009.9546,1270.07%
2023/05/1929.7729.779.7406,2320.00%
2023/05/1000.0019.639.63-16,219-0.02%
2023/05/0400.0019.559.55-16,154-0.02%
2023/04/2600.0049.559.60-46,088-0.07%
2023/04/2500.0019.879.56-16,074-0.02%
2023/04/2419.7800.009.7516,0480.02%
2023/04/2000.00310.009.98-35,979-0.05%
2023/04/192310.206010.1510.15-375,925-0.62%
2023/04/1800.00410.0610.00-45,743-0.07%
2023/04/171010.10110.1010.1095,7000.16%
2023/04/141710.1900.0010.05175,6500.30%
2023/04/133610.151410.0010.15225,6000.39%
2023/04/1149.9000.009.9045,4580.07%
2023/04/0729.7559.819.76-35,453-0.06%
2023/04/0629.8300.009.8025,4230.04%
2023/03/3029.8800.009.9125,3730.04%
2023/03/2800.0029.919.85-25,343-0.04%
2023/03/27410.0300.009.9845,3010.08%
2023/03/2200.00210.3510.40-25,189-0.04%
2023/03/21610.48610.3910.3505,1350.00%
2023/03/202010.1300.0010.40205,0170.40%
2023/03/1619.5000.009.4714,7020.02%
2023/03/1500.0019.869.82-14,627-0.02%
2023/03/13510.10210.2010.2034,4710.07%
2023/03/10410.38410.4110.4504,3780.00%
2023/03/0900.00210.7810.65-24,256-0.05%
2023/03/0800.00110.9010.85-14,158-0.02%
2023/03/071511.12411.0110.95114,0460.27%
2023/03/06110.956210.9910.80-613,825-1.59%
2023/03/03310.9738610.9810.95-3833,711-10.32% 大賣/鉅額交易
2023/03/02611.095311.1511.00-473,554-1.32%
2023/03/011611.15710.8510.8093,2620.28%
2023/02/249811.20611.1311.15923,0353.03%
2023/02/2312211.012411.3311.35982,1784.50% 大買/
2023/02/22119.962510.0710.35-141,242-1.13%
2023/02/21109.83109.819.5807920.00%
2023/02/20399.39679.539.85-28625-4.48%
2023/02/1628.9300.008.9123790.53%
2023/02/1500.00458.908.97-45368-12.23%
2023/02/14458.8500.008.834530014.97%
2023/02/0800.0038.658.65-3263-1.14%
2023/02/0300.00208.588.57-20259-7.70%
2023/01/3038.5400.008.5332691.12%
2022/12/1600.0018.808.72-1332-0.30%
2022/12/1568.7200.008.7463261.84%
2022/12/1218.4900.008.4913250.31%
2022/11/2300.0058.258.25-5387-1.29%
2022/11/1500.0018.338.33-1423-0.24%
2022/11/1100.0068.278.29-6436-1.38%
2022/11/0900.0028.298.29-2450-0.44%
2022/11/0400.0028.228.25-2461-0.43%
2022/10/2138.3500.008.3434640.65%
2022/10/1318.4100.008.4114520.22%
2022/10/0600.000.28.668.58-0.2386-0.05%
2022/10/0500.0008.558.5703820.00%
2022/10/0400.003.28.558.57-3.2393-0.82%
2022/09/3000.0028.378.44-2386-0.52%
2022/09/2858.3800.008.3553861.29%
2022/09/1318.8800.008.8814240.24%
2022/09/1228.8368.888.88-4430-0.93%
2022/09/0649.0900.009.0944230.94%
2022/09/0119.1100.009.1213930.25%
2022/08/1118.7800.008.8013260.31%
2022/07/2928.7900.008.7923680.54%
2022/07/2500.0018.708.72-1372-0.27%
2022/07/2200.0038.718.71-3374-0.80%
2022/07/2100.0018.718.70-1392-0.26%
2022/07/1900.0018.608.61-1409-0.24%
2022/07/1800.0048.518.51-4408-0.98%
2022/07/1508.4500.008.4404170.00%
2022/07/0558.4500.008.5154291.17%
2022/06/2800.0038.728.68-3432-0.69%
2022/06/2328.5700.008.5824200.48%
2022/06/2168.6600.008.7064241.41%
2022/06/01198.9200.008.90194564.16%
2022/05/2738.8900.008.8934540.66%
2022/05/2628.8000.008.8024510.44%
2022/05/1818.8000.008.8514670.21%
2022/05/1228.8100.008.6924650.43%
2022/05/0918.8900.008.8614460.22%
2022/04/2200.0049.409.42-4415-0.96%
2022/04/1309.4700.009.4904170.00%
2022/04/1119.4300.009.4514110.24%
2022/04/0739.4400.009.4034310.69%
2022/03/1539.0000.009.0334280.70%
2022/03/0739.0200.009.0234360.69%
2022/02/2439.1500.009.1534670.64%
2022/02/1849.3500.009.3545200.77%
2022/02/17129.3400.009.34125162.32%
2022/02/1479.2900.009.2875331.31%
2022/02/09109.3500.009.37105481.82%
2022/02/0709.2700.009.3005500.00%
2022/01/2629.1400.009.1225500.36%
2022/01/2549.1200.009.1045570.72%
2022/01/2119.3300.009.3215490.18%
2022/01/1929.3400.009.3225630.36%
2022/01/1719.3300.009.3215640.18%
2022/01/1229.3500.009.3425630.35%
2021/12/0639.2800.009.3535490.55%
2021/12/0259.3100.009.3555480.91%
2021/12/0100.0019.359.43-1547-0.18%
2021/11/2600.00209.409.37-20555-3.60%
2021/11/19709.50139.509.505753710.61%
2021/11/18149.3619.369.38135092.55%
2021/11/170.29.2519.309.31-0.8503-0.15%
2021/09/100.29.2600.009.250.29560.02%
2021/08/31109.1800.009.24109911.01%
2021/08/2400.0058.908.92-51,073-0.47%
2021/08/2058.7500.008.7151,1070.45%
2021/06/1600.0029.589.58-24,841-0.04%
2021/06/0300.0029.889.91-25,100-0.04%
2021/06/0200.0029.799.74-25,108-0.04%
2021/06/0129.5600.009.5825,1230.04%
2021/05/2800.00109.469.54-105,393-0.19%
2021/05/2529.4800.009.4125,9080.03%
2021/05/1819.1500.009.4116,0740.02%
2021/05/1700.0048.909.00-46,035-0.07%
2021/05/1319.8500.009.9015,8450.02%
2021/05/12110.1000.0010.0515,7650.02%
2021/05/1100.00111.5011.00-15,645-0.02%
2021/05/1000.00311.5511.45-35,529-0.05%
2021/05/0600.00111.4011.20-15,320-0.02%
2021/05/0500.00111.0510.90-15,233-0.02%
2021/05/04210.6300.0010.7025,1750.04%
2021/05/0300.00511.1011.05-55,033-0.10%
2021/04/29211.3500.0011.3524,9260.04%
2021/04/28211.5000.0011.4524,8220.04%
2021/04/27711.29111.2511.2564,7250.13%
2021/04/26211.4000.0011.3524,6000.04%
2021/04/2300.00311.5011.55-34,437-0.07%
2021/04/221211.581211.2611.1004,1430.00%
2021/04/21511.001011.1011.10-53,722-0.13%
2021/04/1900.00210.6510.95-23,410-0.06%
2021/04/16610.82210.7510.7543,1980.13%
2021/04/1300.00110.3510.30-12,980-0.03%
2021/04/1200.00310.2510.30-32,974-0.10%
2021/04/0900.00210.2510.20-22,966-0.07%
2021/04/07110.2000.0010.2013,3150.03%
2021/04/01410.21210.2510.2023,3350.06%
2021/03/3100.00210.3010.30-23,318-0.06%
2021/03/30110.3000.0010.3013,2930.03%
2021/03/1900.00110.6010.50-13,298-0.03%
2021/03/16110.3000.0010.3013,2090.03%
2021/03/05310.4500.0010.5033,2460.09%
2021/03/04210.80410.7410.65-23,375-0.06%
2021/03/03310.3500.0010.3533,5750.08%
2021/02/26310.6200.0010.6033,7470.08%
2021/02/25110.75210.9510.85-13,663-0.03%
2021/02/24110.35210.4510.65-13,299-0.03%
2021/02/1800.0039.949.94-33,109-0.10%
2021/02/1729.7700.009.7623,1530.06%
2021/01/2519.5400.009.5213,5760.03%
2021/01/2219.4500.009.4513,6050.03%
2021/01/2100.0009.759.5603,6310.00%
2021/01/2000.0059.709.55-53,644-0.14%
2021/01/1919.8500.009.8613,6290.03%
2021/01/13110.001.710.0410.00-0.73,888-0.02%
2021/01/1200.00310.0010.00-33,965-0.08%
2021/01/0700.00210.1010.10-25,562-0.04%
2021/01/0400.00110.5010.40-15,820-0.02%
2020/12/311810.60610.6110.50125,9290.20%
2020/12/2800.00210.0510.10-25,687-0.04%
2020/12/24210.1000.0010.1025,6610.04%
2020/12/14510.0500.0010.0556,0620.08%
2020/12/11110.00510.109.99-46,057-0.07%
2020/12/10110.2000.0010.1516,0120.02%
2020/12/07110.3000.0010.2516,0550.02%
2020/12/03110.301010.3010.30-96,019-0.15%
2020/12/01210.7000.0010.6026,1240.03%
2020/11/302011.062911.0210.90-96,065-0.15%
2020/11/272710.942610.9911.0015,8960.02%
2020/11/2500.00210.3010.45-25,328-0.04%
2020/11/19510.1500.0010.1555,1420.10%
2020/11/1200.002010.2510.20-204,968-0.40%
2020/11/112010.30610.3810.40144,9200.28%
2020/11/0900.0059.839.83-54,599-0.11%
2020/10/3049.9300.009.8644,5340.09%
2020/10/2900.0069.969.95-64,502-0.13%
2020/10/2600.00210.2510.20-24,409-0.05%
2020/10/2300.00310.3010.30-34,370-0.07%
2020/10/2100.001110.1510.20-114,175-0.26%
2020/10/20310.40410.5510.30-14,114-0.02%
2020/10/162810.83211.3510.75263,7590.69%
2020/10/15610.2110.410.5610.45-4.42,778-0.16%
2020/10/14410.281810.1010.10-142,351-0.60%
2020/10/1359.9859.989.9802,1280.00%
2020/10/081010.00119.929.86-12,115-0.05%
2020/09/2900.0019.609.56-11,942-0.05%
2020/09/2200.00109.809.80-101,681-0.59%
2020/09/211010.10210.009.9081,6430.49%
2020/09/1129.9100.009.9121,4790.14%
2020/09/08109.61109.739.6101,4830.00%
2020/09/07139.8700.009.81131,4620.89%
2020/07/3119.2100.009.2211,3450.07%
2020/07/1600.00429.609.59-421,339-3.14%
2020/07/0800.00110.2510.30-11,102-0.09%
2020/06/224010.3500.0010.25401,0783.71%
2020/05/2959.5900.009.6159950.50%
2020/05/2529.4600.009.3829370.21%
2020/05/0519.3100.009.3719330.11%
2020/03/2607.9000.007.7501,1100.00%
2020/03/2507.5900.007.4901,1060.00%
2020/03/2400.0017.307.25-11,087-0.09%
2020/03/1900.0016.926.90-11,107-0.09%
2020/02/2429.8000.009.6421,0710.19%
2020/02/2100.00109.819.85-101,065-0.94%
2020/01/17210.452.210.4010.40-0.21,554-0.01%
2019/12/311310.5400.0010.55132,5170.52%
2019/12/30210.6500.0010.6522,5050.08%
2019/12/2500.00210.3510.30-22,444-0.08%
2019/12/24210.2500.0010.3522,4510.08%
2019/12/0900.00310.3510.25-32,486-0.12%
2019/12/05410.2500.0010.3042,4850.16%
2019/12/04310.2500.0010.2532,4950.12%
2019/11/05111.0000.0011.0512,7680.04%
2019/10/2900.00210.9011.00-22,782-0.07%
2019/10/25211.3000.0011.3022,7170.07%
2019/10/2400.00111.2011.15-12,651-0.04%
2019/10/2100.00211.6011.50-22,494-0.08%
2019/10/181011.25811.3011.2022,3410.09%
2019/10/17611.70511.3511.3012,2530.04%
2019/10/162010.771310.8311.1071,8720.37%
2019/10/0700.00210.2010.20-21,601-0.12%
2019/09/27610.2000.0010.1561,5790.38%
2019/09/10110.1500.0010.1511,5630.06%
2019/09/09310.1500.0010.0531,5640.19%
2019/08/2300.0019.869.84-11,393-0.07%
2019/08/1300.00109.9310.15-101,132-0.88%
2019/08/12109.9700.009.99101,0720.93%
2019/07/0800.0049.209.20-4674-0.59%
2019/07/0129.4900.009.4926430.31%
2019/06/2000.00359.379.39-35669-5.23%
2019/06/06129.16529.169.11-40618-6.47%
2019/05/0359.0600.009.0656440.78%
2019/04/0129.5100.009.4626340.32%
2019/03/1300.0029.389.38-2568-0.35%
2019/03/0629.5000.009.5125770.35%
2018/11/1900.0049.149.17-41,275-0.31%
2018/11/1600.0059.119.11-51,376-0.36%
2018/11/1400.0029.049.04-21,395-0.14%
2018/11/0518.9700.008.9811,5040.07%
2018/11/0219.0300.008.9711,5060.07%
2018/11/0128.7600.008.8821,5120.13%
2018/10/3018.4818.548.5401,5340.00%
2018/10/2618.4600.008.4811,5410.06%
2018/10/2518.8800.008.5011,5420.06%
2018/10/2438.9528.928.9411,5320.07%
2018/10/2200.00208.989.01-201,644-1.22%
2018/10/1619.2200.009.1811,7540.06%
2018/09/14110.0500.0010.1511,8510.05%
2018/09/05110.4500.0010.4012,2700.04%
2018/09/040.910.5500.0010.550.92,3410.04%
2018/09/039810.601010.6010.55882,3533.74%
2018/08/31110.50110.5010.4502,2980.00%
2018/08/2900.00510.4510.40-52,352-0.21%
2018/08/27510.6000.0010.5552,4000.21%
2018/08/24110.50110.6510.6002,4930.00%
2018/08/1769.9219.959.9652,4210.21%
2018/07/3100.00210.1010.20-22,935-0.07%
2018/07/30110.0000.0010.0512,9700.03%
2018/07/2500.00210.6510.70-23,124-0.06%
2018/07/2300.00510.2510.30-53,211-0.16%
2018/07/1000.00110.1510.10-14,915-0.02%
2018/07/04210.1500.0010.1526,0280.03%
2018/07/0300.000.110.2010.20-0.16,6250.00%
2018/06/26110.5000.0010.5019,6470.01%
2018/06/25210.8000.0010.8029,6400.02%
2018/06/2200.00210.9510.85-29,714-0.02%
2018/06/1500.002011.1511.20-209,700-0.21%
2018/06/1400.00211.1011.15-29,690-0.02%
2018/06/132011.4000.0011.35209,7010.21%
2018/06/121011.2500.0011.25109,5250.10%
2018/06/08111.0500.0010.9519,6170.01%
2018/06/07611.0000.0010.9069,6440.06%
2018/05/2900.00110.8010.80-19,252-0.01%
2018/05/2300.00210.8510.85-29,209-0.02%
2018/05/2200.00510.9410.90-59,190-0.05%
2018/05/18610.96210.9010.8549,1190.04%
2018/05/1600.00110.8010.80-19,004-0.01%
2018/05/14110.8500.0010.9018,9970.01%
2018/05/1000.00110.9010.90-18,910-0.01%
2018/05/08110.851110.9310.85-108,773-0.11%
2018/05/0700.001010.9510.90-108,755-0.11%
2018/05/02411.131011.1511.10-68,659-0.07%
2018/04/301312.201012.2512.1538,4830.04%
2018/04/2700.0027011.8712.00-2708,504-3.17% 大賣/鉅額交易
2018/04/261712.39312.5511.85148,4230.17%
2018/04/25111.5000.0012.3018,0800.01%
2018/04/24311.22111.4511.2027,8800.03%
2018/04/231612.181511.9011.9017,8090.01%
2018/04/2000.00112.2012.15-17,768-0.01%
2018/04/19112.451412.6112.45-137,673-0.17%
2018/04/181012.571712.9412.35-77,623-0.09%
2018/04/172312.62112.7512.60227,3680.30%
2018/04/16112.001812.1011.95-177,029-0.24%
2018/04/132012.422512.1511.90-56,955-0.07%
2018/04/1217812.81412.5012.451746,9942.49% 大買/鉅額交易
2018/04/111212.8218012.6213.00-1686,810-2.47% 大賣/鉅額交易
2018/04/104113.388113.3812.50-406,590-0.61%
2018/04/091214.097014.3013.85-586,116-0.95%
2018/04/037214.13313.7314.30695,5981.23%
2018/04/0225113.746213.7313.801895,0133.77% 大買/鉅額交易
2018/03/3013011.56511.6411.701253,3723.71% 大買/鉅額交易
2018/03/2900.00410.6010.65-42,960-0.14%
2018/03/28210.451410.4510.40-122,865-0.42%
2018/03/27910.5811010.4110.40-1012,828-3.57% 大賣/鉅額交易
2018/03/23210.15510.2510.35-32,693-0.11%
2018/03/2100.00510.3010.30-52,593-0.19%
2018/03/2000.00510.3010.30-52,580-0.19%
2018/03/1900.005310.4510.40-532,540-2.09%
2018/03/1600.001010.3010.30-102,447-0.41%
2018/03/1400.001010.2010.35-102,271-0.44%
2018/03/1300.0059.9710.10-52,181-0.23%
2018/03/0900.0059.909.95-52,123-0.24%
2018/03/0700.00510.009.89-52,123-0.24%
2018/03/0619.9100.009.9112,1150.05%
2018/03/01110.0000.0010.0012,0980.05%
2018/02/2100.0039.529.52-32,029-0.15%
2018/02/0939.2500.009.3132,0280.15%
2018/01/3139.9900.0010.0031,9550.15%
2018/01/30210.05210.0510.0501,9410.00%
2018/01/29110.0500.0010.1011,9310.05%
2018/01/2510210.3000.0010.151021,8925.39% 大買/鉅額交易
2018/01/2200.00510.0510.05-51,736-0.29%
2018/01/12110.202010.2510.25-191,639-1.16%
2018/01/10110.251010.3510.35-91,682-0.53%
2018/01/0900.00110.2010.25-11,628-0.06%
2018/01/082210.311010.2410.30121,5620.77%
2018/01/0559.8500.009.8651,3160.38%
2018/01/0339.9900.009.9231,2600.24%
2018/01/02310.1019.9910.0021,1970.17%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－8天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音