合庫金 (5880)-兆豐-來福券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	3	25.02	5	25.15	25.00	-2	10,690	-0.02%
2025/05/09	1	24.65	0	0.00	24.95	1	10,677	0.01%
2025/05/08	0	0.00	1	24.75	24.70	-1	10,669	-0.01%
2025/05/07	0	0.00	5.2	25.02	24.80	-5.2	10,681	-0.05%
2025/05/06	0	0.00	7.9	24.77	24.85	-7.9	10,594	-0.07%
2025/05/05	0	0.00	22	24.58	24.45	-22	10,513	-0.21%
2025/05/02	0.1	24.20	12	24.50	24.50	-11.9	10,382	-0.11%
2025/04/30	0	0.00	7	24.27	24.35	-7	10,541	-0.07%
2025/04/29	0	0.00	39	23.90	24.10	-39	10,550	-0.37%
2025/04/28	0.1	23.85	91	23.75	23.90	-90.9	10,467	-0.87%
2025/04/25	1.1	23.85	0	0.00	23.75	1.1	10,477	0.01%
2025/04/24	31	23.80	4	23.81	23.85	27	10,446	0.26%
2025/04/22	9	23.75	3	23.85	23.90	6	10,608	0.06%
2025/04/21	1	23.65	28	23.81	24.00	-27	10,639	-0.25%
2025/04/18	46	23.79	3	23.85	23.80	43	10,795	0.40%
2025/04/17	6	23.80	3	23.90	23.90	3	10,928	0.03%
2025/04/16	6.2	23.83	7	23.89	23.85	-0.8	10,990	-0.01%
2025/04/15	2.1	23.98	2	24.02	23.95	0.2	11,037	0.00%
2025/04/14	11.1	23.67	5	23.80	24.00	6.1	11,025	0.05%
2025/04/11	0.2	23.80	2.4	23.95	23.95	-2.2	10,966	-0.02%
2025/04/10	8	24.03	10	24.05	23.75	-2	10,764	-0.02%
2025/04/09	11	22.43	7.2	22.69	22.25	3.8	10,606	0.04%
2025/04/08	21.3	22.70	2	22.85	22.90	19.3	10,375	0.19%
2025/04/07	152.1	21.96	133	22.18	21.95	19.1	10,055	0.19%	大買/大賣/
2025/04/02	7.7	24.29	1	24.35	24.35	6.7	9,381	0.07%
2025/04/01	5	24.10	21	24.25	24.25	-16	9,326	-0.17%
2025/03/31	24	24.06	5.2	24.00	24.05	18.8	9,256	0.20%
2025/03/28	10	24.27	0.4	24.40	24.25	9.7	9,121	0.11%
2025/03/27	24	24.43	10.6	24.59	24.60	13.4	9,062	0.15%
2025/03/26	6	24.50	1.5	24.53	24.55	4.5	10,204	0.04%
2025/03/25	23.1	24.49	0	0.00	24.45	23.1	10,449	0.22%
2025/03/24	5	24.32	2	24.35	24.45	3	10,409	0.03%
2025/03/21	21.3	24.30	0	0.00	24.20	21.3	10,526	0.20%
2025/03/20	0	24.35	2.2	24.39	24.45	-2.2	10,329	-0.02%
2025/03/19	15	24.31	0	0.00	24.25	15	10,329	0.15%
2025/03/18	6	24.30	3	24.35	24.35	3	10,298	0.03%
2025/03/17	9.1	24.18	0	0.00	24.25	9.1	10,306	0.09%
2025/03/14	15.2	24.16	17	24.29	24.15	-1.8	10,242	-0.02%
2025/03/13	8.2	24.15	0	0.00	24.15	8.2	10,236	0.08%
2025/03/12	25.1	24.22	1	24.20	24.15	24.1	10,220	0.24%
2025/03/11	30.2	24.15	0	0.00	24.30	30.2	10,149	0.30%
2025/03/10	17	24.34	0	0.00	24.35	17	10,043	0.17%
2025/03/07	7	24.41	0	0.00	24.35	7	10,078	0.07%
2025/03/06	4.2	24.43	0	0.00	24.40	4.2	10,055	0.04%
2025/03/05	11	24.44	0	0.00	24.45	11	10,188	0.11%
2025/03/04	27	24.54	0	0.00	24.45	27	10,213	0.26%
2025/03/03	2.7	24.71	5	24.60	24.80	-2.3	10,118	-0.02%
2025/02/27	2	24.55	0	0.00	24.55	2	9,922	0.02%
2025/02/26	2	24.45	0.3	24.55	24.60	1.7	10,043	0.02%
2025/02/25	13.5	24.43	1	24.40	24.35	12.5	9,997	0.13%
2025/02/24	6.1	24.44	0	0.00	24.40	6.1	9,982	0.06%
2025/02/20	2.2	24.45	7.5	24.49	24.45	-5.3	10,011	-0.05%
2025/02/19	1.2	24.51	1.8	24.50	24.55	-0.6	10,060	-0.01%
2025/02/18	5.1	24.40	20	24.48	24.55	-14.9	10,085	-0.15%
2025/02/17	19.2	24.46	11.4	24.50	24.40	7.8	10,247	0.08%
2025/02/14	10.1	24.35	16	24.35	24.45	-5.9	10,262	-0.06%
2025/02/13	0	0.00	3.1	24.35	24.40	-3.1	10,385	-0.03%
2025/02/12	1.2	24.26	0	0.00	24.35	1.2	10,340	0.01%
2025/02/11	6.2	24.25	0	0.00	24.25	6.2	10,293	0.06%
2025/02/10	29.2	24.30	0	0.00	24.30	29.2	10,254	0.28%
2025/02/07	38	24.42	0	0.00	24.45	38	10,180	0.37%
2025/02/06	8	24.54	0	0.00	24.65	8	10,148	0.08%
2025/02/05	21	24.37	1	24.40	24.45	20	10,138	0.20%
2025/02/04	6.4	24.50	0	0.00	24.35	6.4	10,229	0.06%
2025/02/03	1	24.40	2	24.50	24.55	-1	10,179	-0.01%
2025/01/22	11.6	24.41	11.1	24.50	24.40	0.5	10,110	0.00%
2025/01/20	5	24.33	16	24.42	24.30	-11	9,969	-0.11%
2025/01/17	10	24.40	2.2	24.43	24.35	7.8	9,982	0.08%
2025/01/16	0.2	24.50	0	0.00	24.45	0.2	10,036	0.00%
2025/01/15	2.1	24.36	14	24.42	24.35	-11.9	9,947	-0.12%
2025/01/14	20	24.18	77.2	24.30	24.15	-57.2	9,892	-0.58%
2025/01/13	92	24.06	24	24.14	24.15	68	9,974	0.68%
2025/01/10	0.2	24.39	22	24.35	24.25	-21.8	9,825	-0.22%
2025/01/09	6.4	24.62	2	24.63	24.55	4.4	9,814	0.04%
2025/01/08	2.2	24.75	0	0.00	24.75	2.2	9,907	0.02%
2025/01/07	3.5	24.51	2	24.45	24.40	1.5	9,775	0.02%
2025/01/06	2.2	24.43	5	24.60	24.50	-2.8	9,747	-0.03%
2025/01/03	0	0.00	10	24.40	24.30	-10	9,733	-0.10%
2025/01/02	133.1	24.25	20.7	24.30	24.25	112.4	9,899	1.14%	大買/鉅額交易
2024/12/31	9.2	24.34	0	0.00	24.30	9.2	9,944	0.09%
2024/12/30	5.2	24.42	34	24.50	24.40	-28.8	9,947	-0.29%
2024/12/27	5	24.63	0	0.00	24.55	5	9,880	0.05%
2024/12/26	3.1	24.80	3	24.85	24.75	0.1	9,928	0.00%
2024/12/25	2.6	24.77	1	24.80	24.80	1.6	10,071	0.02%
2024/12/24	7	24.72	50	24.65	24.70	-43	10,165	-0.42%
2024/12/23	9	24.52	0	0.00	24.50	9	10,250	0.09%
2024/12/20	76.3	24.43	0	0.00	24.30	76.3	10,207	0.75%
2024/12/19	54.3	24.65	0	24.85	24.70	54.3	9,040	0.60%
2024/12/18	5.2	24.95	20	24.90	24.90	-14.8	8,903	-0.17%
2024/12/17	6.2	24.93	0	0.00	25.00	6.2	8,894	0.07%
2024/12/16	1.4	25.09	0	0.00	25.00	1.4	8,782	0.02%
2024/12/13	5	25.04	20.2	25.00	25.00	-15.2	8,743	-0.17%
2024/12/12	142.2	25.11	6	25.20	25.05	136.2	8,691	1.57%	大買/鉅額交易
2024/12/11	31	25.25	6	25.33	25.10	25	8,799	0.28%
2024/12/10	30	25.25	26	25.33	25.20	4	8,817	0.05%
2024/12/09	3.6	25.31	0	0.00	25.30	3.6	8,801	0.04%
2024/12/06	100	25.38	10	25.35	25.35	90	8,867	1.02%
2024/12/05	9	25.29	1	25.35	25.35	8	8,877	0.09%
2024/12/04	0.1	25.25	35.5	25.24	25.40	-35.4	8,913	-0.40%
2024/12/03	0.1	25.15	180	25.28	25.30	-179.9	9,125	-1.97%	大賣/鉅額交易
2024/12/02	12.3	25.08	0	0.00	25.15	12.3	9,044	0.14%
2024/11/29	48.3	24.93	10	24.98	24.90	38.3	8,959	0.43%
2024/11/28	5	25.03	1.1	25.06	25.10	3.9	8,983	0.04%
2024/11/27	71	25.14	150	25.22	25.10	-79	8,953	-0.88%	大賣/
2024/11/26	12	25.10	0	0.00	25.10	12	8,897	0.13%
2024/11/25	18	25.13	0	0.00	25.15	18	8,874	0.20%
2024/11/22	26	25.17	0	0.00	25.05	26	8,648	0.30%
2024/11/21	105.2	25.03	0	0.00	25.05	105.2	8,647	1.22%	大買/鉅額交易
2024/11/20	77	25.14	0	0.00	25.10	77	8,635	0.89%
2024/11/19	0.4	25.15	3.2	25.44	25.45	-2.8	8,616	-0.03%
2024/11/18	5	25.08	20	25.15	25.05	-15	8,548	-0.18%
2024/11/15	102.1	25.15	0	0.00	25.10	102.1	8,497	1.20%	大買/鉅額交易
2024/11/14	26.1	25.00	2	25.03	25.10	24.1	8,679	0.28%
2024/11/13	31	25.08	0	0.00	25.10	31	8,625	0.36%
2024/11/12	15.7	25.15	0	0.00	25.20	15.7	9,013	0.17%
2024/11/11	0.5	25.30	51.4	25.30	25.35	-50.9	9,140	-0.56%
2024/11/08	11.2	25.29	6	25.45	25.30	5.2	9,292	0.06%
2024/11/07	0	0.00	18	25.35	25.40	-18	9,632	-0.19%
2024/11/06	85.2	25.34	0	0.00	25.30	85.2	9,768	0.87%
2024/11/05	15	25.25	102.5	25.42	25.45	-87.5	9,844	-0.89%	大賣/
2024/11/04	5	25.25	0	0.00	25.35	5	10,093	0.05%
2024/11/01	26.3	25.13	0	0.00	25.15	26.3	10,493	0.25%
2024/10/30	103	25.23	51	25.45	25.20	52	10,467	0.50%	大買/
2024/10/29	114	25.23	1	25.20	25.25	113	10,590	1.07%	大買/鉅額交易
2024/10/28	1	25.45	0	0.00	25.50	1	10,510	0.01%
2024/10/25	12	25.45	8.8	25.49	25.50	3.2	10,576	0.03%
2024/10/24	10.2	25.41	0	0.00	25.40	10.2	10,756	0.09%
2024/10/23	6.7	25.55	0	0.00	25.50	6.7	10,833	0.06%
2024/10/22	0	0.00	34	25.70	25.75	-34	10,842	-0.31%
2024/10/21	0	0.00	14.5	25.85	25.70	-14.5	10,953	-0.13%
2024/10/18	10.3	25.85	209	25.85	25.90	-198.7	11,070	-1.79%	大賣/鉅額交易
2024/10/17	3	25.47	7	25.66	25.70	-4	11,124	-0.04%
2024/10/16	11	25.43	0	25.50	25.40	11	11,172	0.10%
2024/10/15	8.1	25.55	1.5	25.60	25.55	6.7	11,088	0.06%
2024/10/14	7	25.54	10.2	25.65	25.50	-3.2	10,997	-0.03%
2024/10/11	110	25.66	110	25.82	25.50	0	11,139	0.00%	大買/大賣/
2024/10/09	19	25.47	0	0.00	25.45	19	11,238	0.17%
2024/10/08	265	25.63	58	25.74	25.55	207	11,274	1.84%	大買/鉅額交易
2024/10/07	4	25.70	1.1	25.91	26.10	2.9	11,175	0.03%
2024/10/04	11	25.65	10	25.75	25.75	1	11,183	0.01%
2024/10/01	2	25.80	3	25.80	25.95	-1	11,112	-0.01%
2024/09/30	0	0.00	2.2	26.00	25.90	-2.2	11,245	-0.02%
2024/09/27	0	0.00	2	26.05	26.05	-2	11,454	-0.02%
2024/09/26	0	0.00	0.4	26.00	26.00	-0.4	11,456	0.00%
2024/09/25	3	25.95	2.1	25.90	25.95	1	11,432	0.01%
2024/09/24	0	0.00	7.7	25.80	25.90	-7.7	11,413	-0.07%
2024/09/23	1	25.85	0	25.85	25.85	1	11,464	0.01%
2024/09/20	5	25.70	2	25.80	25.70	3	11,547	0.03%
2024/09/19	2	25.60	0.2	25.75	25.65	1.8	11,469	0.02%
2024/09/18	35.1	25.61	0	25.70	25.65	35.1	11,487	0.31%
2024/09/16	0.6	25.76	0	0.00	25.70	0.6	11,724	0.01%
2024/09/12	1	25.70	125	25.72	25.80	-124	11,944	-1.04%	大賣/鉅額交易
2024/09/11	110	25.25	10	25.60	25.25	100	11,892	0.84%	大買/
2024/09/10	13	25.45	19	25.53	25.55	-6	11,848	-0.05%
2024/09/09	132.2	25.24	98	25.36	25.50	34.2	11,876	0.29%	大買/
2024/09/06	2	25.25	4	25.50	25.70	-2	11,861	-0.02%
2024/09/05	1.1	25.25	1	25.55	25.40	0.1	11,930	0.00%
2024/09/04	22.3	25.21	1	25.30	25.20	21.3	12,058	0.18%
2024/09/03	2	25.63	0	0.00	25.60	2	11,963	0.02%
2024/09/02	0.2	25.85	7.3	25.80	25.75	-7.1	12,032	-0.06%
2024/08/30	1	25.75	0	0.00	25.90	1	12,222	0.01%
2024/08/28	1.1	25.75	1	25.70	25.80	0.1	12,347	0.00%
2024/08/27	1.2	25.81	0	0.00	25.90	1.2	13,410	0.01%
2024/08/26	9.5	25.94	0	0.00	26.00	9.5	13,741	0.07%
2024/08/23	0.1	25.90	0	0.00	25.95	0.1	13,891	0.00%
2024/08/22	0	0.00	0.5	25.80	25.95	-0.5	13,957	0.00%
2024/08/21	0.9	25.88	5	25.75	25.85	-4.1	14,009	-0.03%
2024/08/20	1	25.80	10	25.75	25.80	-9	14,083	-0.06%
2024/08/19	8.2	25.83	0	0.00	25.75	8.2	14,156	0.06%
2024/08/16	0.3	26.00	34	25.99	25.95	-33.7	14,252	-0.24%
2024/08/15	17	25.57	2	25.70	25.55	15	14,160	0.11%
2024/08/14	3	25.45	22	25.63	25.85	-19	14,179	-0.13%
2024/08/13	14	26.56	91.4	26.65	26.45	-77.4	13,731	-0.56%
2024/08/12	18.3	26.79	0	0.00	26.75	18.3	13,577	0.13%
2024/08/09	1.2	26.78	161	26.47	26.55	-159.8	13,516	-1.18%	大賣/鉅額交易
2024/08/08	8	26.14	15.4	26.10	26.05	-7.4	13,216	-0.06%
2024/08/07	19.2	26.08	13.1	26.19	26.15	6.1	13,153	0.05%
2024/08/06	16	25.98	26	26.02	26.15	-10	13,122	-0.08%
2024/08/05	192.3	26.04	28.3	25.91	25.70	164	12,926	1.27%	大買/鉅額交易
2024/08/02	1.3	26.89	0	0.00	26.95	1.3	12,560	0.01%
2024/08/01	11	26.90	27	27.12	27.20	-16	12,478	-0.13%
2024/07/31	0	0.00	11	26.88	26.85	-11	12,469	-0.09%
2024/07/30	16.2	26.69	0	0.00	26.65	16.2	12,491	0.13%
2024/07/29	0	0.00	62.1	26.82	26.95	-62.1	12,566	-0.49%
2024/07/26	101	26.33	102.2	26.50	26.55	-1.2	12,524	-0.01%	大買/大賣/
2024/07/23	0	0.00	127.5	26.67	26.70	-127.5	12,676	-1.01%	大賣/鉅額交易
2024/07/22	153.1	26.38	18	26.38	26.40	135.1	12,665	1.07%	大買/鉅額交易
2024/07/19	6.5	26.46	0	0.00	26.65	6.5	12,592	0.05%
2024/07/18	5	26.70	3	26.75	26.80	2	12,493	0.02%
2024/07/17	9	26.53	0	0.00	26.55	9	12,379	0.07%
2024/07/16	11	26.50	0.9	26.55	26.60	10.1	12,411	0.08%
2024/07/15	0	0.00	5	26.57	26.60	-5	12,693	-0.04%
2024/07/12	5	26.45	18.1	26.46	26.55	-13.1	12,721	-0.10%
2024/07/11	1.2	26.39	0	0.00	26.45	1.2	12,684	0.01%
2024/07/10	44.8	26.34	105	26.35	26.30	-60.2	12,811	-0.47%	大賣/
2024/07/09	126.8	26.50	39.5	26.43	26.40	87.3	12,769	0.68%	大買/
2024/07/08	1.5	26.57	3	26.58	26.65	-1.5	12,788	-0.01%
2024/07/05	1	26.60	0.5	26.51	26.55	0.5	12,709	0.00%
2024/07/04	2	26.40	1	26.55	26.55	1	12,726	0.01%
2024/07/03	9	25.94	11	26.04	26.40	-2	12,606	-0.02%
2024/07/02	125.2	25.85	100	25.95	25.80	25.2	12,386	0.20%	大買/
2024/07/01	25	26.01	5	26.10	26.00	20	12,420	0.16%
2024/06/28	7	26.06	22	26.14	26.00	-15	12,410	-0.12%
2024/06/27	2.5	25.87	0	0.00	26.00	2.5	12,345	0.02%
2024/06/26	10	26.02	1	26.00	26.00	9	12,362	0.07%
2024/06/25	2.1	26.20	4	26.20	26.25	-1.9	12,349	-0.02%
2024/06/24	55.3	26.00	3	26.02	26.10	52.3	12,301	0.43%
2024/06/21	24	26.10	1	26.15	26.00	23	12,374	0.19%
2024/06/20	3.2	26.08	2	26.15	26.15	1.2	12,125	0.01%
2024/06/19	24.9	26.04	103	26.17	26.05	-78	12,109	-0.64%	大賣/
2024/06/18	0	0.00	51	26.05	26.15	-51	12,014	-0.42%
2024/06/17	4	25.99	65	26.00	26.00	-61	12,154	-0.50%
2024/06/14	2.1	25.85	1	25.80	25.95	1.1	12,254	0.01%
2024/06/13	4	25.84	0	0.00	25.75	4	12,276	0.03%
2024/06/12	9.1	25.71	0	0.00	25.70	9.1	12,497	0.07%
2024/06/11	23	25.83	14	25.85	25.75	9	12,657	0.07%
2024/06/07	5	25.80	102	25.70	25.85	-97	12,575	-0.77%	大賣/
2024/06/06	217	25.55	203.8	25.67	25.60	13.2	12,460	0.11%	大買/大賣/
2024/06/05	31	25.56	3	25.65	25.50	28	12,434	0.23%
2024/06/04	67.4	25.55	3	25.65	25.55	64.4	12,337	0.52%
2024/06/03	6	25.64	3	25.75	25.60	3	12,197	0.02%
2024/05/31	149.2	25.62	0	0.00	25.55	149.2	12,061	1.24%	大買/鉅額交易
2024/05/30	36.7	25.81	5	25.85	25.70	31.7	11,028	0.29%
2024/05/29	37.5	26.04	12.7	26.01	25.95	24.8	10,726	0.23%
2024/05/28	9	26.20	10	26.23	26.20	-1	10,513	-0.01%
2024/05/27	14	26.22	16	26.20	26.15	-2	10,620	-0.02%
2024/05/24	2.3	26.26	1	26.20	26.20	1.3	10,592	0.01%
2024/05/23	1.2	26.45	0	0.00	26.40	1.2	10,512	0.01%
2024/05/22	10.2	26.75	12.6	26.70	26.60	-2.4	10,407	-0.02%
2024/05/21	10	26.75	10.1	26.90	26.80	-0.1	10,329	0.00%
2024/05/20	5.4	26.85	21	26.85	26.90	-15.7	10,227	-0.15%
2024/05/17	0	0.00	10	26.65	26.60	-10	10,092	-0.10%
2024/05/16	1.5	26.60	5	26.66	26.70	-3.5	10,072	-0.03%
2024/05/15	0.2	26.45	1	26.60	26.40	-0.8	9,983	-0.01%
2024/05/14	2.3	26.36	0	0.00	26.35	2.3	10,046	0.02%