創惟 (6104)-兆豐-來福券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	176.50	1	176.50	175.00	0	5,898	0.00%
2025/01/17	1	173.00	1.2	171.36	171.00	-0.2	5,946	0.00%
2025/01/16	1	161.50	1.1	163.14	168.00	-0.1	5,990	0.00%
2025/01/15	2.1	151.79	1	155.00	161.00	1.1	6,104	0.02%
2024/12/30	0.1	164.50	0.1	166.00	165.00	0	7,174	0.00%
2024/12/27	11.1	179.36	11.1	179.62	171.50	0	7,232	0.00%
2024/12/26	5	177.10	6	174.42	177.00	-1	6,970	-0.01%
2024/12/25	2	172.00	1	177.00	172.50	1	7,199	0.01%
2024/12/24	2	175.50	0	178.00	169.50	2	7,711	0.03%
2024/12/20	3	162.83	0	0.00	161.50	3	7,976	0.04%
2024/12/18	0	160.50	0	0.00	160.00	0	8,843	0.00%
2024/12/16	1	163.00	0.2	157.00	157.00	0.8	9,341	0.01%
2024/12/13	2	167.49	0.1	166.00	166.00	1.9	9,514	0.02%
2024/12/12	0.2	173.93	1	173.00	171.50	-0.8	9,912	-0.01%
2024/12/10	1	171.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	1	180.00	0	0.00	178.00	1	10,160	0.01%
2024/12/06	1	178.50	2.1	180.94	181.00	-1.1	10,216	-0.01%
2024/12/05	18.1	177.28	20.1	177.73	178.00	-2	10,185	-0.02%
2024/12/04	2	162.00	15	165.10	171.00	-13	9,472	-0.14%
2024/12/03	3	150.50	9	155.22	155.50	-6	9,089	-0.07%
2024/12/02	3	149.00	7	149.79	148.00	-4	8,854	-0.05%
2024/11/29	0	0.00	1	140.00	147.00	-1	8,814	-0.01%
2024/11/28	2	134.25	8	133.13	137.00	-6	8,810	-0.07%
2024/11/27	3	138.33	2	134.00	131.50	1	8,765	0.01%
2024/11/26	12	145.96	4	149.38	143.50	8	8,650	0.09%
2024/11/21	0	0.00	2	131.00	129.50	-2	8,385	-0.02%
2024/11/14	1	140.50	17.1	137.57	136.50	-16.1	8,426	-0.19%
2024/11/13	1.1	143.02	1	141.50	141.00	0.1	8,398	0.00%
2024/11/08	5.1	147.03	2.1	147.05	145.00	3	8,396	0.04%
2024/11/07	1	151.00	2.1	153.40	154.00	-1.1	8,316	-0.01%
2024/11/06	1	151.00	2	153.50	152.00	-1	8,285	-0.01%
2024/11/05	0.1	148.75	3	149.17	149.00	-2.9	8,226	-0.04%
2024/11/04	2.1	141.26	1	143.62	147.50	1	8,235	0.01%
2024/11/01	1	143.50	0	0.00	144.00	1	8,196	0.01%
2024/10/30	16	147.09	2	147.50	147.50	14	8,168	0.17%
2024/10/29	3	141.83	2	143.25	142.00	1	8,094	0.01%
2024/10/28	0	0.00	0.1	146.82	144.00	-0.1	8,026	0.00%
2024/10/25	3.2	145.64	0	0.00	145.00	3.2	7,945	0.04%
2024/10/24	4.1	154.20	28	149.50	147.50	-23.9	7,867	-0.30%
2024/10/23	5	155.70	8.3	158.96	160.00	-3.3	7,683	-0.04%
2024/10/22	7.1	154.73	9.4	156.21	153.00	-2.3	7,428	-0.03%
2024/10/21	20.1	148.73	6.1	150.66	150.50	14	7,190	0.19%
2024/10/18	10	144.50	34.2	139.14	143.50	-24.2	7,089	-0.34%
2024/10/17	6.1	146.50	2.1	149.79	143.50	4	6,998	0.06%
2024/10/16	2	146.50	0.2	147.17	146.00	1.9	6,945	0.03%
2024/10/15	1.3	149.78	7	150.00	147.50	-5.8	6,930	-0.08%
2024/10/14	28.2	152.21	22	150.66	150.50	6.2	6,853	0.09%
2024/10/11	0.1	148.00	3	146.50	148.50	-3	6,580	-0.04%
2024/10/09	2.3	149.12	0	0.00	146.50	2.3	6,506	0.03%
2024/10/08	1.3	151.26	0.1	150.00	149.00	1.1	6,433	0.02%
2024/10/07	0	0.00	3.1	151.98	152.50	-3.1	6,345	-0.05%
2024/10/04	4.1	148.61	2	149.25	151.50	2.1	6,182	0.03%
2024/10/01	4.2	145.89	5	145.10	152.00	-0.9	6,059	-0.01%
2024/09/30	6.1	148.92	4.1	149.66	148.00	2	5,856	0.03%
2024/09/27	11.1	150.99	5	147.80	146.00	6.1	5,565	0.11%
2024/09/26	9	153.56	16	155.56	149.50	-7	5,141	-0.14%
2024/09/25	25	144.16	11.1	146.21	149.50	14	4,491	0.31%
2024/09/24	6.1	136.38	4	140.00	136.00	2.1	4,108	0.05%
2024/09/23	2.1	140.17	2	141.50	138.00	0.1	3,905	0.00%
2024/09/20	20.2	143.47	16	146.84	138.50	4.2	3,713	0.11%
2024/09/19	2	133.50	5	135.90	139.00	-3	2,988	-0.10%
2024/09/18	8	129.69	9	133.72	126.50	-1	2,689	-0.04%
2024/09/16	1	127.50	0	0.00	135.00	1	2,462	0.04%
2024/09/13	8	134.63	5.1	135.97	131.50	3	2,256	0.13%
2024/09/12	0	0.00	21.7	124.19	126.50	-21.7	1,845	-1.18%
2024/09/11	10	115.00	2	114.50	115.00	8	1,681	0.48%
2024/09/10	3	116.00	4	117.50	114.00	-1	1,642	-0.06%
2024/09/09	0	0.00	1	118.00	116.50	-1	1,559	-0.06%
2024/09/04	1	99.90	0	0.00	106.00	1	1,508	0.07%
2024/09/03	3.5	111.93	2.1	112.05	111.00	1.4	1,475	0.09%
2024/09/02	3.5	115.07	2.1	115.48	114.50	1.4	1,445	0.10%
2024/08/30	2	122.00	3.4	120.79	115.00	-1.4	1,376	-0.10%
2024/08/29	2	116.00	5	115.90	116.50	-3	1,280	-0.23%
2024/08/28	0	0.00	1	113.50	111.50	-1	1,241	-0.08%
2024/08/27	0	0.00	1.2	111.58	112.00	-1.2	1,230	-0.10%
2024/08/26	2	109.50	0	0.00	110.50	2	1,212	0.16%
2024/08/23	0	0.00	1	109.50	109.50	-1	1,196	-0.08%
2024/08/22	0	0.00	3	112.17	109.00	-3	1,189	-0.25%
2024/08/21	1.2	107.83	0	0.00	107.50	1.2	1,137	0.11%
2024/08/20	0	0.00	12	106.46	109.00	-12	1,115	-1.08%
2024/08/19	0	0.00	9	101.44	102.50	-9	1,026	-0.88%
2024/08/16	0	0.00	4	99.08	99.30	-4	1,020	-0.39%
2024/08/13	1	96.20	4	93.83	96.00	-3	1,015	-0.30%
2024/08/12	0	0.00	3	89.40	90.00	-3	994	-0.30%
2024/08/09	0	0.00	2	85.30	85.20	-2	984	-0.20%
2024/08/08	2	83.80	0	0.00	84.20	2	975	0.21%
2024/08/07	0	0.00	6	79.77	80.40	-6	951	-0.63%
2024/08/06	3	75.50	0	0.00	73.10	3	947	0.32%
2024/08/02	1	90.00	0	0.00	88.10	1	905	0.11%
2024/07/23	1	97.00	0	0.00	96.70	1	881	0.11%
2024/07/22	2	97.90	0	0.00	95.70	2	877	0.23%
2024/07/19	5	100.40	0	0.00	99.80	5	866	0.58%
2024/07/18	3	102.00	0	0.00	102.00	3	860	0.35%
2024/07/17	4	105.13	0	0.00	105.50	4	847	0.47%
2024/07/16	2	104.25	3	104.67	106.00	-1	828	-0.12%
2024/07/15	0	0.00	2	102.50	103.00	-2	809	-0.25%
2024/07/12	2	101.50	2	103.25	102.50	0	810	0.00%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	5	103.50	4	102.88	103.50	1	839	0.12%
2024/07/09	5	100.46	0	0.00	99.60	5	853	0.59%
2024/07/08	1	101.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	8	101.63	102.00	-8	862	-0.93%
2024/07/02	0.1	98.60	1	98.40	98.30	-0.9	861	-0.11%
2024/06/28	2	100.50	3	101.17	100.50	-1	871	-0.11%
2024/06/27	1	99.20	4	99.30	99.00	-3	891	-0.34%
2024/06/26	1	99.90	2	101.00	99.90	-1	895	-0.11%
2024/06/25	1.1	99.91	0	0.00	99.80	1.1	902	0.12%
2024/06/24	1.1	101.05	0	0.00	101.50	1.1	898	0.12%
2024/06/21	4	104.75	1	103.50	103.00	3	911	0.33%
2024/06/19	1	104.00	0	0.00	103.00	1	919	0.11%
2024/06/18	2	103.50	4	103.88	102.50	-2	917	-0.22%
2024/06/17	4	103.88	2	105.00	104.50	2	905	0.22%
2024/06/14	3	103.67	0	0.00	104.00	3	920	0.33%
2024/06/13	3	102.83	8	103.13	104.00	-5	911	-0.55%
2024/06/12	0	0.00	5	100.48	99.40	-5	845	-0.59%
2024/06/11	1	99.00	0	0.00	99.00	1	856	0.12%
2024/06/06	0.1	96.50	0	0.00	96.30	0.1	895	0.01%
2024/06/05	1	99.00	0	0.00	98.60	1	911	0.11%
2024/06/03	1	99.60	0	0.00	99.60	1	995	0.10%
2024/05/31	1	99.20	3	100.50	99.00	-2	1,024	-0.20%
2024/05/30	2	99.10	0	0.00	99.10	2	1,070	0.19%
2024/05/29	4	101.25	0	0.00	101.00	4	1,126	0.36%
2024/05/28	0	0.00	2	102.00	101.00	-2	1,148	-0.17%
2024/05/23	1	99.50	0	0.00	98.00	1	1,632	0.06%
2024/05/22	2	99.80	0	0.00	99.40	2	1,917	0.10%
2024/05/21	1	100.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	2	99.40	98.90	-2	1,919	-0.10%
2024/05/14	0	0.00	1	96.20	95.80	-1	2,087	-0.05%
2024/05/13	0	0.00	3	94.60	94.00	-3	2,098	-0.14%
2024/05/09	2	96.40	1	96.40	94.60	1	2,136	0.05%
2024/05/02	0	0.00	1	96.20	96.90	-1	2,196	-0.05%
2024/04/29	1	94.80	0	0.00	95.00	1	2,232	0.04%
2024/04/23	3	92.10	0	0.00	92.30	3	2,342	0.13%
2024/04/22	0	0.00	1	92.40	91.20	-1	2,353	-0.04%
2024/04/19	1	94.60	0	0.00	93.50	1	2,357	0.04%
2024/04/18	1.1	96.83	0	0.00	96.80	1.1	2,361	0.05%
2024/04/17	1	97.40	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1.1	94.18	0	0.00	94.00	1.1	2,384	0.05%
2024/04/15	0.1	98.40	0	0.00	98.00	0.1	2,372	0.00%
2024/04/11	1	103.50	1	103.00	103.00	0	2,379	0.00%
2024/04/10	0	0.00	1	107.50	108.00	-1	2,368	-0.04%
2024/04/09	6	107.00	0	0.00	106.50	6	2,391	0.25%
2024/03/29	1	107.00	1	107.00	107.00	0	2,479	0.00%
2024/03/28	3	108.33	0	0.00	108.00	3	2,525	0.12%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	2	111.00	3	108.00	108.00	-1	2,542	-0.04%
2024/03/22	3	109.00	0	0.00	109.00	3	2,555	0.12%
2024/03/21	2	108.50	1	108.50	108.50	1	2,568	0.04%
2024/03/20	0	108.50	0	0.00	106.50	0	2,580	0.00%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/18	0.1	107.00	1	107.50	107.00	-0.9	2,755	-0.03%
2024/03/15	2	105.25	0	0.00	105.50	2	2,787	0.07%
2024/03/14	2	105.00	3	107.33	107.00	-1	2,793	-0.04%
2024/03/13	2	106.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	3.5	108.71	0	0.00	108.50	3.5	2,818	0.12%
2024/03/11	1.1	108.05	1	108.50	108.50	0.1	2,862	0.00%
2024/03/08	2	109.50	0	0.00	108.00	2	2,890	0.07%
2024/03/07	4.1	113.50	4	114.38	112.00	0.1	2,910	0.00%
2024/03/06	2.2	120.80	5	119.50	117.00	-2.8	2,930	-0.10%
2024/03/05	1.4	118.64	9	120.61	120.50	-7.6	2,987	-0.25%
2024/03/04	13	121.77	9	124.44	120.50	4	3,162	0.13%
2024/03/01	15	121.83	1	121.00	122.00	14	3,233	0.43%
2024/02/29	2	121.25	0	0.00	121.00	2	3,326	0.06%
2024/02/27	3	125.00	7	123.29	123.00	-4	3,643	-0.11%
2024/02/26	6	126.50	8	128.50	127.50	-2	3,764	-0.05%
2024/02/23	9	123.34	12	123.46	125.00	-3	3,675	-0.08%
2024/02/22	0	0.00	1	116.50	114.50	-1	3,461	-0.03%
2024/02/21	1	115.50	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0	0.00	12	116.88	115.00	-12	3,646	-0.33%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	2	115.75	6	116.58	118.50	-4	3,815	-0.10%
2024/02/15	0	0.00	5	112.00	113.50	-5	3,787	-0.13%
2024/02/05	3	108.50	0	0.00	108.00	3	3,759	0.08%
2024/02/02	1	109.50	3	110.67	110.50	-2	3,759	-0.05%
2024/02/01	1	108.00	0	0.00	109.50	1	3,755	0.03%