廣運 (6125)-兆豐-來福券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	31	96.79	43	97.98	95.80	-12	27,511	-0.04%
2024/05/17	12.1	91.37	24	91.55	92.00	-11.9	26,564	-0.04%
2024/05/16	32	91.53	29	91.56	90.70	3	26,981	0.01%
2024/05/15	29.5	92.17	34	91.89	90.80	-4.5	27,304	-0.02%
2024/05/14	21	92.15	38	92.93	93.00	-17	27,389	-0.06%
2024/05/13	7.1	90.12	40.1	91.72	91.00	-33	27,000	-0.12%
2024/05/10	10	84.51	5	86.90	87.60	5	26,666	0.02%
2024/05/09	18	86.13	19.5	85.76	85.30	-1.5	26,496	-0.01%
2024/05/08	9	87.54	4.5	87.43	87.10	4.5	26,371	0.02%
2024/05/07	47.1	87.60	20.2	87.72	87.50	26.9	26,431	0.10%
2024/05/06	6	90.95	10	90.74	89.70	-4	26,141	-0.02%
2024/05/03	15	90.64	23	91.41	89.50	-8	25,882	-0.03%
2024/05/02	33.1	90.64	19	91.07	90.40	14.1	25,535	0.06%
2024/04/30	24	92.18	28	92.27	91.70	-4	25,338	-0.02%
2024/04/29	13	91.64	9.1	92.32	90.00	3.9	24,846	0.02%
2024/04/26	32.1	91.97	36	91.45	91.70	-4	24,454	-0.02%
2024/04/25	29.9	90.91	43.1	91.01	90.50	-13.1	23,795	-0.06%
2024/04/24	101.5	92.08	83.5	91.90	90.20	18	23,062	0.08%	大買/
2024/04/23	12	84.62	31.1	86.77	87.40	-19.1	21,598	-0.09%
2024/04/22	54.1	85.22	23	84.18	80.60	31.1	21,112	0.15%
2024/04/19	21	85.67	45.5	85.29	87.30	-24.5	20,636	-0.12%
2024/04/18	45.1	84.79	46.1	85.25	84.20	-1	20,040	-0.01%
2024/04/17	12	84.33	48.3	84.11	85.00	-36.3	19,670	-0.18%
2024/04/16	14.2	75.75	7	75.41	77.30	7.2	19,260	0.04%
2024/04/15	20	78.52	9.2	78.13	78.20	10.8	19,208	0.06%
2024/04/12	17.2	80.14	27	80.51	80.00	-9.8	19,133	-0.05%
2024/04/11	22	81.42	15	81.59	81.00	7	19,030	0.04%
2024/04/10	16.3	83.20	5	83.12	82.40	11.3	19,007	0.06%
2024/04/09	23.2	83.90	14	83.84	84.50	9.2	18,905	0.05%
2024/04/08	16.1	83.88	16.1	84.83	84.00	0	18,859	0.00%
2024/04/03	12	80.33	8	81.45	81.20	4	19,123	0.02%
2024/04/02	16	81.96	84	82.65	80.80	-68	19,179	-0.35%
2024/04/01	16	83.62	12	83.45	83.00	4	19,042	0.02%
2024/03/29	59.1	84.74	38	85.67	82.80	21.1	18,968	0.11%
2024/03/28	41	85.85	3.1	84.60	84.50	37.9	18,697	0.20%
2024/03/27	12	85.52	5	84.88	84.00	7	18,565	0.04%
2024/03/26	94.1	88.19	140.1	87.66	82.70	-46	18,330	-0.25%	大賣/
2024/03/25	68	86.18	56.1	87.55	88.40	11.9	17,386	0.07%
2024/03/22	75	79.65	71.1	78.63	80.40	4	16,422	0.02%
2024/03/21	11	80.01	29	79.95	79.00	-18	16,345	-0.11%
2024/03/20	22	79.26	16	78.87	78.60	6	16,230	0.04%
2024/03/19	7.1	80.17	4	80.53	78.90	3.1	16,135	0.02%
2024/03/18	27	81.32	26	81.27	81.50	1	16,027	0.01%
2024/03/15	25	79.64	11	79.95	80.00	14	15,920	0.09%
2024/03/14	22	79.12	8	79.35	78.90	14	15,772	0.09%
2024/03/13	82	83.07	19.1	84.64	81.70	62.9	15,553	0.40%
2024/03/12	38	81.46	56.1	82.67	83.70	-18.1	15,019	-0.12%
2024/03/11	35	80.03	78	79.35	79.30	-43	14,608	-0.29%
2024/03/08	31.2	79.55	29	83.17	77.80	2.2	14,227	0.02%
2024/03/07	51.6	89.58	89	87.00	86.10	-37.4	13,955	-0.27%
2024/03/06	36.2	91.42	40.6	92.03	91.50	-4.4	13,398	-0.03%
2024/03/05	11	87.21	21	87.70	87.50	-10	12,482	-0.08%
2024/03/04	19	89.50	13	89.16	87.60	6	12,213	0.05%
2024/03/01	39	87.65	69	87.89	86.70	-30	11,521	-0.26%
2024/02/29	23	82.12	14	83.74	85.20	9	10,326	0.09%
2024/02/27	18	81.83	50	82.59	77.50	-32	9,867	-0.32%
2024/02/26	27	80.11	16	79.86	81.10	11	9,308	0.12%
2024/02/23	11	75.05	16	74.92	73.80	-5	9,099	-0.05%
2024/02/22	5	77.56	9	77.13	76.50	-4	9,437	-0.04%
2024/02/21	8	75.53	12	76.80	77.40	-4	9,754	-0.04%
2024/02/20	8	73.29	11.1	73.82	74.70	-3.1	9,647	-0.03%
2024/02/19	55	75.51	11.3	75.39	74.70	43.7	9,466	0.46%
2024/02/16	56.3	68.81	23	68.77	70.80	33.3	8,888	0.37%
2024/02/15	10	64.39	17.1	64.46	66.20	-7.1	8,301	-0.09%
2024/02/05	0	0.00	9	61.73	62.00	-9	7,877	-0.11%
2024/02/02	7	62.56	4	62.83	62.90	3	7,844	0.04%
2024/02/01	15	61.80	11	61.68	61.50	4	7,767	0.05%
2024/01/30	11	61.45	5	61.62	60.90	6	7,706	0.08%
2024/01/26	4	58.68	8	58.49	58.30	-4	7,559	-0.05%
2024/01/25	5	60.90	0	0.00	59.30	5	7,566	0.07%
2024/01/24	1	60.80	2	60.40	60.40	-1	7,576	-0.01%
2024/01/23	1	60.80	8	61.09	60.80	-7	7,604	-0.09%
2024/01/22	21	62.01	20	62.40	62.40	1	7,548	0.01%
2024/01/19	5	60.64	2.4	60.42	60.60	2.6	7,405	0.03%
2024/01/17	0	59.00	3	60.83	58.60	-3	7,378	-0.04%
2024/01/16	2	60.60	0	0.00	60.20	2	7,338	0.03%
2024/01/15	5	60.20	0	60.80	60.00	5	7,324	0.07%
2024/01/12	10	58.00	0	0.00	58.00	10	7,197	0.14%
2024/01/11	0	0.00	0	59.50	59.20	0	7,209	0.00%
2024/01/10	4	56.80	6	57.90	58.00	-2	7,240	-0.03%
2024/01/09	2	57.20	0	0.00	56.50	2	7,254	0.03%
2024/01/08	3	58.50	1	59.70	58.50	2	7,235	0.03%
2024/01/05	1	59.80	1	60.80	59.80	0	7,249	0.00%
2024/01/04	9	60.37	4	60.43	60.70	5	7,255	0.07%
2024/01/03	2	62.60	0	0.00	62.20	2	7,304	0.03%
2024/01/02	1	61.70	2	62.95	63.70	-1	7,283	-0.01%
2023/12/29	14	63.44	8	64.44	63.00	6	7,191	0.08%
2023/12/28	10	59.47	11	60.41	60.80	-1	6,667	-0.01%
2023/12/27	0	0.00	2	56.70	57.10	-2	6,550	-0.03%
2023/12/26	10	57.00	10	57.00	57.10	0	6,642	0.00%
2023/12/22	1	57.40	1	56.90	56.90	0	6,801	0.00%
2023/12/21	1	57.10	3	56.97	56.80	-2	6,822	-0.03%
2023/12/20	5	57.00	5	57.90	57.90	0	6,856	0.00%
2023/12/19	0	0.00	3	56.60	56.60	-3	6,915	-0.04%
2023/12/18	0	0.00	0.5	58.00	57.00	-0.5	6,970	-0.01%
2023/12/15	1	58.80	8	58.44	58.20	-7	6,999	-0.10%
2023/12/14	3	59.10	3	58.67	58.60	0	7,037	0.00%
2023/12/13	8	60.04	9.5	59.04	58.90	-1.5	7,051	-0.02%
2023/12/12	1	60.29	1	59.70	59.60	0	7,055	0.00%
2023/12/11	0	0.00	2	61.30	61.30	-2	7,083	-0.03%
2023/12/08	17	63.44	26	62.89	62.80	-9	7,100	-0.13%
2023/12/07	9.1	63.97	6	63.50	63.30	3.1	7,440	0.04%
2023/12/06	0	0.00	2	64.35	64.00	-2	7,583	-0.03%
2023/12/05	4	62.98	3	63.07	63.00	1	7,588	0.01%
2023/12/04	20	67.07	17	65.80	64.90	3	7,571	0.04%
2023/12/01	2	63.20	7	63.60	64.00	-5	7,145	-0.07%
2023/11/30	5	62.20	5	62.90	62.90	0	7,028	0.00%
2023/11/29	22.1	63.02	12	61.90	61.90	10.1	7,005	0.14%
2023/11/28	2	62.15	2	62.00	62.00	0	7,004	0.00%
2023/11/27	2	62.30	24	61.57	61.50	-22	7,156	-0.31%
2023/11/24	7	62.97	8	63.26	63.30	-1	7,123	-0.01%
2023/11/23	16	62.55	7	62.46	62.20	9	6,995	0.13%
2023/11/22	9	59.67	10	60.20	59.60	-1	6,820	-0.01%
2023/11/21	13	62.57	27.1	61.88	62.00	-14.1	6,825	-0.21%
2023/11/20	34.1	58.27	19	60.42	61.30	15.1	6,627	0.23%
2023/11/17	6	52.62	4	52.88	55.80	2	6,516	0.03%
2023/11/16	3	49.20	0	0.00	50.80	3	7,145	0.04%
2023/11/15	2	51.00	2	50.20	50.20	0	7,392	0.00%
2023/11/14	0	0.00	1	51.30	50.60	-1	7,693	-0.01%
2023/11/13	1	51.20	0	0.00	51.00	1	8,074	0.01%
2023/11/10	0	0.00	1	50.50	50.70	-1	8,244	-0.01%
2023/11/09	2	50.38	64	49.96	49.85	-62	8,532	-0.73%
2023/11/07	0	0.00	1	53.60	52.70	-1	9,108	-0.01%
2023/11/03	0	0.00	1	52.60	52.50	-1	9,567	-0.01%
2023/11/02	10	52.89	2	52.80	52.80	8	9,825	0.08%
2023/10/31	1	49.95	0	0.00	49.85	1	10,723	0.01%
2023/10/26	3	53.80	0	0.00	53.00	3	11,875	0.03%
2023/10/25	0	0.00	7	56.96	55.90	-7	12,230	-0.06%
2023/10/23	56	55.20	0	0.00	54.60	56	13,559	0.41%
2023/10/20	1	54.90	1	54.50	54.60	0	14,195	0.00%
2023/10/18	1	56.00	4	55.90	55.00	-3	14,986	-0.02%
2023/10/16	0	0.00	2	57.60	58.40	-2	14,955	-0.01%
2023/10/13	1	59.60	0	0.00	59.10	1	14,941	0.01%
2023/10/12	0	0.00	25	59.80	60.50	-25	14,944	-0.17%
2023/10/11	7	60.39	4.1	60.21	59.50	2.9	14,940	0.02%
2023/10/06	14.1	64.17	1	64.10	63.90	13.1	14,856	0.09%
2023/10/05	13	63.80	2	64.50	63.70	11	14,871	0.07%
2023/10/04	1	62.20	68	62.83	63.20	-67	14,861	-0.45%
2023/10/03	4	63.38	0	0.00	62.60	4	14,915	0.03%
2023/10/02	7	65.99	6	65.00	64.80	1	15,031	0.01%
2023/09/28	31	63.42	13	64.05	64.20	18	15,080	0.12%
2023/09/27	48	61.82	0	0.00	62.00	48	15,038	0.32%
2023/09/26	6	62.53	6	61.00	61.00	0	15,200	0.00%
2023/09/25	0	0.00	1	62.30	61.90	-1	15,227	-0.01%
2023/09/22	12	60.08	16	60.59	61.40	-4	15,349	-0.03%
2023/09/21	2	59.55	1	59.50	59.50	1	15,359	0.01%
2023/09/20	5	61.00	7	60.60	60.50	-2	15,458	-0.01%
2023/09/19	4	61.60	2	61.50	60.70	2	15,624	0.01%
2023/09/18	3	61.83	3	61.93	61.80	0	16,630	0.00%
2023/09/15	12	64.10	11.2	63.43	63.40	0.9	17,029	0.00%
2023/09/14	2	63.65	2	64.10	63.10	0	17,006	0.00%
2023/09/13	5	62.46	7	62.41	62.70	-2	16,985	-0.01%
2023/09/12	29	61.68	33	62.41	61.50	-4	17,199	-0.02%
2023/09/11	5	68.28	10	70.00	68.00	-5	17,018	-0.03%
2023/09/08	0	0.00	6	76.78	75.50	-6	17,221	-0.03%
2023/09/07	1	78.90	2	79.45	78.20	-1	17,673	-0.01%
2023/09/06	1	78.00	2	79.35	78.90	-1	17,953	-0.01%
2023/09/05	2	77.75	10	78.90	77.50	-8	18,626	-0.04%
2023/09/04	12	78.93	13	78.83	77.00	-1	19,046	-0.01%
2023/09/01	16	79.34	1	78.60	78.90	15	19,801	0.08%
2023/08/31	16	79.34	27	79.24	80.90	-11	20,581	-0.05%
2023/08/30	31	78.04	21	77.40	77.20	10	20,991	0.05%
2023/08/29	1	76.80	4	76.48	76.70	-3	21,199	-0.01%
2023/08/28	24	76.40	27	76.40	75.40	-3	21,261	-0.01%
2023/08/25	41	79.92	14.3	80.00	80.60	26.7	21,124	0.13%
2023/08/24	21	81.63	9	81.73	80.90	12	21,174	0.06%
2023/08/23	19	82.58	15	82.13	81.50	4	21,170	0.02%
2023/08/22	38.2	84.33	33.1	84.00	84.00	5.1	20,851	0.02%
2023/08/21	3	79.03	12	79.41	79.50	-9	20,219	-0.04%
2023/08/18	18.3	74.97	71	73.35	72.30	-52.8	19,950	-0.26%
2023/08/17	18	74.10	13	74.70	75.70	5	19,720	0.03%
2023/08/16	32	71.26	15	71.35	72.50	17	19,390	0.09%
2023/08/15	3	73.17	3.3	71.68	71.80	-0.3	19,275	0.00%
2023/08/14	37	71.52	17	71.20	71.30	20	18,967	0.11%
2023/08/11	39	70.22	20	70.22	69.80	19	18,584	0.10%
2023/08/10	24.4	68.48	13	66.93	67.00	11.4	18,311	0.06%
2023/08/09	14	71.25	35.5	70.03	70.60	-21.5	18,094	-0.12%
2023/08/08	17	70.27	35	71.11	69.90	-18	17,853	-0.10%
2023/08/07	85.1	69.60	48	71.54	72.40	37.1	17,630	0.21%
2023/08/04	24.4	69.72	31.3	69.24	68.30	-6.8	17,160	-0.04%
2023/08/02	20	71.76	18.1	71.48	69.30	1.9	16,808	0.01%
2023/08/01	12	77.12	6.3	77.42	76.90	5.7	16,673	0.03%
2023/07/31	23	80.17	44.2	78.94	77.50	-21.2	16,440	-0.13%
2023/07/28	62	84.12	6.2	83.15	83.30	55.8	15,957	0.35%
2023/07/27	26	88.09	68	85.36	84.10	-42	15,570	-0.27%
2023/07/26	32	89.85	16	90.40	86.30	16	14,726	0.11%
2023/07/25	37	102.69	21	100.27	95.80	16	14,249	0.11%
2023/07/24	34	101.41	26	101.91	103.50	8	13,605	0.06%
2023/07/21	5	91.58	4	92.95	96.40	1	12,825	0.01%
2023/07/20	0	0.00	2	89.60	89.70	-2	12,819	-0.02%
2023/07/19	0	0.00	10	80.90	81.60	-10	12,774	-0.08%
2023/07/18	0	0.00	2	82.45	81.00	-2	12,836	-0.02%
2023/07/17	0	0.00	1	83.40	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	2	80.00	79.90	-2	12,994	-0.02%
2023/07/13	2	80.50	0	0.00	77.00	2	13,038	0.02%
2023/07/11	0	0.00	1	77.20	78.40	-1	13,119	-0.01%
2023/07/10	0	0.00	8	77.56	76.50	-8	13,250	-0.06%
2023/07/07	34	85.05	24	83.21	83.00	10	13,183	0.08%
2023/07/06	9	85.32	9	84.34	87.50	0	13,073	0.00%
2023/07/05	9	80.14	9	81.48	81.30	0	13,003	0.00%
2023/07/04	14	80.64	11	81.06	81.80	3	13,031	0.02%
2023/07/03	18	74.02	4	75.60	75.60	14	12,877	0.11%
2023/06/30	9	65.12	12.5	68.13	68.80	-3.5	12,849	-0.03%
2023/06/29	17	61.89	1	63.40	62.60	16	12,815	0.12%
2023/06/28	20	61.63	3	61.97	62.10	17	12,731	0.13%
2023/06/27	9	59.88	13	62.75	58.80	-4	12,580	-0.03%
2023/06/26	43	65.13	75.6	64.95	65.30	-32.6	12,367	-0.26%
2023/06/21	67.3	62.81	19	62.95	63.50	48.3	11,328	0.43%
2023/06/20	30	57.80	0	0.00	57.80	30	10,914	0.27%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	36	46.91	63	47.48	47.85	-27	10,939	-0.25%
2023/06/15	58	46.34	41	46.03	46.05	17	10,667	0.16%
2023/06/14	37	45.98	15	45.96	46.00	22	10,499	0.21%
2023/06/13	37	44.09	49	45.27	45.30	-12	10,174	-0.12%
2023/06/12	17	43.81	6	43.53	42.75	11	9,884	0.11%
2023/06/09	10	44.53	100	44.06	44.70	-90	9,545	-0.94%
2023/06/08	67	42.99	25	42.92	42.30	42	8,808	0.48%
2023/06/07	54	43.59	75	42.45	42.20	-21	8,347	-0.25%
2023/06/06	49	40.92	79	40.91	41.60	-30	7,586	-0.40%
2023/06/05	67	39.17	69	41.07	41.50	-2	6,726	-0.03%
2023/06/02	55	37.30	31	37.62	37.75	24	6,135	0.39%
2023/06/01	19	33.48	14.4	33.65	34.35	4.6	5,841	0.08%
2023/05/31	13	34.89	25	34.98	34.50	-12	5,684	-0.21%
2023/05/30	28	34.89	44	34.66	34.60	-16	5,527	-0.29%
2023/05/29	58	34.58	53	33.97	35.10	5	5,297	0.09%
2023/05/26	25	32.90	4	32.30	32.05	21	4,943	0.42%
2023/05/25	23	32.07	27	31.91	32.65	-4	4,861	-0.08%
2023/05/24	10	31.00	1	31.40	31.35	9	4,635	0.19%
2023/05/23	1	30.80	10.1	31.15	30.95	-9.1	4,611	-0.20%
2023/05/19	14	29.89	3	29.93	29.50	11	4,557	0.24%
2023/05/17	0	0.00	1	29.30	29.30	-1	4,463	-0.02%
2023/05/12	2	28.60	0	0.00	28.60	2	4,397	0.05%
2023/05/11	2	28.68	1	28.65	28.30	1	4,428	0.02%
2023/05/10	6	29.03	6	29.13	29.20	0	4,405	0.00%
2023/05/09	6	29.21	5	29.10	28.65	1	4,363	0.02%
2023/05/08	30.1	29.88	5	29.58	29.35	25.1	4,261	0.59%
2023/05/05	0	0.00	4	32.28	32.60	-4	3,986	-0.10%
2023/05/04	2	31.45	0	0.00	31.85	2	3,887	0.05%
2023/05/03	0	0.00	11	31.68	31.50	-11	3,882	-0.28%
2023/05/02	3	31.85	2	32.05	31.75	1	3,932	0.03%
2023/04/26	0	0.00	1	31.00	30.90	-1	3,868	-0.03%
2023/04/25	3	30.97	2	32.10	30.90	1	3,856	0.03%
2023/04/21	1	31.15	6	31.30	31.35	-5	3,767	-0.13%
2023/04/20	7	31.33	0	0.00	31.10	7	3,674	0.19%
2023/04/19	0	0.00	8	32.12	32.05	-8	3,592	-0.22%
2023/04/18	2	31.40	0	0.00	31.50	2	3,436	0.06%
2023/04/17	25	31.68	4	31.65	31.50	21	3,365	0.62%
2023/04/14	10	31.07	0	0.00	31.20	10	3,253	0.31%
2023/04/13	1	31.45	16	31.25	31.20	-15	3,171	-0.47%
2023/04/11	7	30.31	0	0.00	30.20	7	2,980	0.23%
2023/04/10	0	0.00	3.2	30.31	30.70	-3.2	2,917	-0.11%
2023/04/07	4	29.93	4	30.14	29.90	0	2,834	0.00%
2023/04/06	2	28.85	0	0.00	29.30	2	2,738	0.07%
2023/03/31	1	29.50	1	29.05	29.05	0	2,708	0.00%
2023/03/30	11	29.37	1	29.50	29.50	10	2,665	0.38%
2023/03/23	0	0.00	6	29.32	29.35	-6	2,499	-0.24%
2023/03/22	0	0.00	22	30.08	29.35	-22	2,487	-0.88%
2023/03/20	0.2	29.45	0	0.00	29.45	0.2	2,387	0.01%
2023/03/16	18	28.47	11.1	29.08	28.30	6.9	2,370	0.29%
2023/03/15	1.1	29.86	23	29.33	29.35	-21.9	2,328	-0.94%
2023/03/14	2	28.15	0	0.00	28.05	2	2,136	0.09%
2023/03/13	2	27.15	0	0.00	27.65	2	2,243	0.09%
2023/03/09	21	28.58	4	29.06	28.60	17	2,265	0.75%
2023/03/08	0	0.00	13	28.48	28.70	-13	2,226	-0.58%
2023/03/07	5	28.13	0	0.00	28.00	5	2,162	0.23%
2023/03/03	17	27.58	0	0.00	27.55	17	2,134	0.80%
2023/03/02	1	27.70	3	27.70	27.80	-2	2,120	-0.09%
2023/03/01	1	27.90	0	0.00	27.65	1	2,139	0.05%
2023/02/24	1	27.80	0	0.00	27.80	1	2,112	0.05%
2023/02/23	1	27.60	1	28.05	27.70	0	2,112	0.00%
2023/02/22	3	27.75	21	27.16	27.75	-18	2,077	-0.87%
2023/02/21	1	27.30	2	27.40	27.35	-1	2,050	-0.05%
2023/02/20	1	27.70	0	0.00	27.65	1	2,045	0.05%
2023/02/17	0	0.00	2	27.08	27.10	-2	1,983	-0.10%
2023/02/16	0	0.00	1	26.80	26.90	-1	1,998	-0.05%
2023/02/15	0	0.00	10	26.55	26.55	-10	2,034	-0.49%
2023/02/14	1	26.45	0	0.00	26.45	1	2,050	0.05%
2023/02/10	1	26.35	12	26.90	26.25	-11	2,101	-0.52%
2023/02/09	0	0.00	2	27.30	27.15	-2	2,124	-0.09%
2023/02/08	20	26.80	0	0.00	26.80	20	2,102	0.95%
2023/02/06	2	26.45	1	26.45	26.45	1	2,117	0.05%
2023/02/01	0	0.00	5	26.45	26.50	-5	2,228	-0.22%
2023/01/31	15	26.42	0	0.00	26.60	15	2,226	0.67%
2023/01/09	0	0.00	3	25.77	25.85	-3	2,296	-0.13%
2022/12/30	4	25.95	0	0.00	25.40	4	2,534	0.16%
2022/12/29	0	0.00	4	25.30	25.65	-4	2,568	-0.16%
2022/12/27	1	26.05	3	26.35	26.05	-2	2,795	-0.07%
2022/12/23	0	0.00	1	24.80	25.45	-1	2,800	-0.04%
2022/12/22	1	25.30	0	0.00	25.25	1	2,834	0.04%
2022/12/15	0	0.00	1	27.00	26.80	-1	3,042	-0.03%
2022/12/14	1	26.65	1	26.60	26.90	0	3,175	0.00%
2022/12/12	1	26.20	0	0.00	26.30	1	3,184	0.03%
2022/12/09	1	26.90	0	0.00	26.70	1	3,240	0.03%
2022/12/08	1	26.20	2	26.20	26.35	-1	3,282	-0.03%
2022/12/07	5	26.53	0	0.00	26.00	5	3,350	0.15%
2022/12/06	2	26.40	2	26.65	26.95	0	3,346	0.00%
2022/12/05	1	27.20	0	0.00	27.35	1	3,350	0.03%
2022/11/30	0	0.00	2	26.00	25.95	-2	3,348	-0.06%
2022/11/24	2	25.40	0	0.00	25.35	2	3,986	0.05%
2022/11/23	0	0.00	6	25.48	25.55	-6	4,204	-0.14%
2022/11/22	1	25.20	0	0.00	25.00	1	4,259	0.02%
2022/11/18	0	0.00	7	25.90	25.90	-7	4,731	-0.15%
2022/11/17	0	0.00	10	25.60	25.65	-10	4,772	-0.21%
2022/11/16	4	25.16	0	0.00	25.05	4	4,823	0.08%
2022/11/15	11	25.31	1	25.50	25.50	10	5,049	0.20%
2022/11/11	7	25.26	0	0.00	25.00	7	5,368	0.13%
2022/11/10	0	0.00	1	25.40	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	10	25.15	25.15	-10	5,595	-0.18%
2022/11/08	21	25.19	9	25.06	24.85	12	5,629	0.21%
2022/11/07	5	24.89	0	0.00	24.90	5	5,645	0.09%
2022/11/04	4	25.29	0	0.00	25.40	4	5,672	0.07%
2022/11/03	0	0.00	1	25.20	25.20	-1	5,714	-0.02%
2022/11/02	10	24.95	0	0.00	24.90	10	5,819	0.17%
2022/11/01	14	24.81	1	24.90	24.75	13	5,819	0.22%
2022/10/31	1	24.05	0	0.00	24.15	1	5,742	0.02%
2022/10/28	1	23.75	0	0.00	23.55	1	5,755	0.02%
2022/10/27	0	0.00	1	23.60	24.30	-1	5,750	-0.02%
2022/10/25	3	23.80	0	0.00	23.65	3	5,829	0.05%
2022/10/20	5	24.50	5	24.60	24.55	0	6,078	0.00%
2022/10/19	5	25.40	0	0.00	25.10	5	6,126	0.08%
2022/10/18	5	25.30	0	0.00	25.30	5	6,122	0.08%
2022/10/17	2	24.88	1	24.40	24.90	1	6,138	0.02%
2022/10/14	1	25.40	0	0.00	25.45	1	6,192	0.02%
2022/10/11	5	26.07	2	27.05	25.95	3	6,412	0.05%
2022/10/07	1	27.90	0	0.00	27.90	1	6,459	0.02%
2022/10/06	5	28.25	2	28.30	28.25	3	6,597	0.05%
2022/10/05	16	29.43	11	29.64	28.40	5	6,639	0.08%
2022/10/04	0	0.00	2	28.55	28.80	-2	6,554	-0.03%
2022/10/03	4	27.24	0	0.00	27.00	4	6,567	0.06%
2022/09/29	1	27.85	3	28.10	27.55	-2	6,601	-0.03%
2022/09/27	4	28.90	0	0.00	29.00	4	6,779	0.06%
2022/09/26	4	28.95	3	29.30	29.25	1	6,818	0.01%
2022/09/21	1	31.80	0	0.00	31.30	1	7,035	0.01%
2022/09/19	0	0.00	2	31.35	31.35	-2	7,233	-0.03%
2022/09/16	7	31.78	3	31.93	31.65	4	7,247	0.06%
2022/09/15	4	32.55	25	33.50	32.50	-21	7,191	-0.29%
2022/09/14	2	32.40	12	32.50	33.15	-10	7,084	-0.14%
2022/09/13	0	0.00	2	32.60	32.75	-2	7,032	-0.03%
2022/09/12	5	33.25	0	0.00	32.65	5	7,037	0.07%
2022/09/08	5	32.75	6	32.72	32.75	-1	7,043	-0.01%
2022/09/07	0	0.00	2	31.85	32.00	-2	7,020	-0.03%
2022/09/06	5	31.94	0	0.00	31.70	5	7,026	0.07%
2022/09/05	9	32.40	11	32.67	32.55	-2	6,985	-0.03%
2022/09/02	7	32.38	4	32.55	32.50	3	6,875	0.04%
2022/09/01	8	33.01	40	33.23	32.90	-32	6,832	-0.47%
2022/08/31	57	32.98	16	32.83	33.40	41	6,709	0.61%
2022/08/30	1	31.80	22	31.99	32.70	-21	6,537	-0.32%
2022/08/29	1	30.00	3.3	30.26	30.70	-2.3	6,330	-0.04%
2022/08/26	26	31.81	1	31.85	31.15	25	6,281	0.40%
2022/08/25	2	31.93	31	32.71	32.05	-29	6,172	-0.47%
2022/08/23	0	0.00	6	31.58	31.35	-6	5,778	-0.10%
2022/08/22	18	31.82	8	31.71	32.25	10	5,735	0.17%
2022/08/19	26	32.00	16	31.42	31.95	10	5,510	0.18%
2022/08/18	7	29.87	4	29.70	30.15	3	5,293	0.06%
2022/08/16	20	30.78	11	31.05	29.70	9	5,316	0.17%
2022/08/15	0	0.00	2	30.58	30.50	-2	5,074	-0.04%
2022/08/12	2	30.20	0	0.00	30.05	2	5,024	0.04%
2022/08/11	2	30.03	4	30.06	29.85	-2	4,987	-0.04%
2022/08/10	2	29.50	3	29.82	29.55	-1	4,904	-0.02%
2022/08/09	3	29.35	5	29.59	29.75	-2	4,841	-0.04%
2022/08/08	2	28.30	6	28.75	28.75	-4	4,707	-0.08%
2022/08/05	4	28.40	2	28.50	28.75	2	4,676	0.04%
2022/08/03	4	27.85	4	28.28	27.85	0	4,625	0.00%
2022/08/02	4	28.45	2	28.80	28.40	2	4,589	0.04%
2022/08/01	6	29.43	4	29.33	29.20	2	4,547	0.04%
2022/07/29	6	30.30	6	30.48	30.35	0	4,473	0.00%
2022/07/28	2	30.00	3	30.33	30.30	-1	4,297	-0.02%
2022/07/25	0	0.00	3	29.60	29.60	-3	4,101	-0.07%
2022/07/21	6	29.95	7	30.26	29.90	-1	4,049	-0.02%
2022/07/20	0	30.55	1	30.15	30.35	-1	3,972	-0.03%
2022/07/19	6	29.55	46	29.67	29.80	-40	3,873	-1.03%
2022/07/18	2	28.05	3	28.70	29.40	-1	3,783	-0.03%
2022/07/15	24	28.10	10	27.76	28.00	14	3,622	0.39%
2022/07/14	24	27.25	13	27.11	27.70	11	3,502	0.31%
2022/07/13	1	26.70	3	26.90	26.95	-2	3,340	-0.06%
2022/07/12	0	0.00	3	26.67	25.75	-3	3,264	-0.09%
2022/07/11	4	28.28	5	28.70	28.10	-1	3,209	-0.03%
2022/07/08	1	27.10	3	26.97	27.40	-2	3,106	-0.06%
2022/07/07	2	26.20	1	25.95	25.95	1	3,048	0.03%
2022/07/06	1	25.85	0	0.00	26.05	1	3,015	0.03%
2022/07/05	19	27.14	1	26.45	26.30	18	2,977	0.60%
2022/07/04	4	28.91	10	29.34	29.10	-6	2,754	-0.22%
2022/07/01	9	29.50	8	29.53	28.55	1	2,680	0.04%
2022/06/30	0	0.00	3	30.60	30.35	-3	2,549	-0.12%
2022/06/29	2	30.05	7	30.84	30.95	-5	2,437	-0.21%
2022/06/28	1	29.30	4	30.46	30.65	-3	2,326	-0.13%
2022/06/27	2	29.78	28	29.29	30.05	-26	2,151	-1.21%
2022/06/24	0	0.00	2	28.30	28.00	-2	1,970	-0.10%
2022/06/22	3	27.45	3	27.40	27.40	0	1,922	0.00%
2022/06/20	0	0.00	2	28.50	27.65	-2	1,904	-0.11%
2022/06/17	2	27.10	0	0.00	28.15	2	1,858	0.11%
2022/06/16	0	0.00	2	27.80	27.10	-2	1,801	-0.11%
2022/06/14	0	0.00	2	28.20	28.15	-2	1,842	-0.11%
2022/06/13	0	0.00	3	28.02	28.00	-3	1,803	-0.17%
2022/06/10	0	0.00	5	27.85	28.00	-5	1,773	-0.28%
2022/06/09	4	27.63	96	27.86	27.75	-92	1,728	-5.32%
2022/06/08	13	27.15	2	27.28	27.10	11	1,609	0.68%
2022/06/06	21	26.76	3	26.60	26.60	18	1,658	1.09%
2022/06/02	6	26.80	10	26.80	26.65	-4	1,661	-0.24%
2022/06/01	21	26.45	0	0.00	26.45	21	1,660	1.26%
2022/05/31	11	26.40	0	0.00	26.40	11	1,677	0.66%
2022/05/30	10	25.95	3	26.40	26.50	7	1,671	0.42%
2022/05/27	15	25.99	9	25.80	25.80	6	1,647	0.36%
2022/05/26	0	0.00	11	26.21	25.90	-11	1,705	-0.64%
2022/05/25	1	25.65	0	0.00	25.40	1	1,690	0.06%
2022/05/23	1	25.25	10	24.91	25.00	-9	1,815	-0.50%
2022/05/20	1	24.60	1	24.60	24.60	0	1,850	0.00%
2022/05/19	1	24.45	0	0.00	24.40	1	1,891	0.05%
2022/05/13	3	23.00	0	0.00	22.90	3	2,360	0.13%
2022/05/12	0	0.00	1	23.30	22.50	-1	2,377	-0.04%
2022/05/11	1	23.40	0	0.00	23.30	1	2,385	0.04%
2022/04/27	2	22.68	0	0.00	23.00	2	2,652	0.08%
2022/04/26	1	23.85	2	23.85	23.85	-1	2,708	-0.04%
2022/04/25	0	0.00	1	24.10	23.85	-1	2,750	-0.04%
2022/04/22	3	24.10	0	0.00	24.25	3	2,824	0.11%
2022/04/20	0	0.00	1	24.65	24.65	-1	2,886	-0.03%
2022/04/19	1	24.15	0	0.00	24.20	1	2,922	0.03%
2022/04/15	2	24.38	0	0.00	24.60	2	3,125	0.06%
2022/04/12	10	23.80	0	0.00	24.05	10	3,359	0.30%
2022/04/06	0	0.00	2	26.00	25.80	-2	4,275	-0.05%
2022/04/01	0	0.00	1	25.85	25.90	-1	4,586	-0.02%
2022/03/30	0	0.00	10	26.40	26.40	-10	4,643	-0.22%
2022/03/29	0	0.00	6	26.01	26.00	-6	4,668	-0.13%
2022/03/25	0	0.00	10	26.45	26.25	-10	4,658	-0.21%
2022/03/21	0	0.00	2	26.38	26.20	-2	4,789	-0.04%
2022/03/18	0	0.00	1	26.20	26.30	-1	4,784	-0.02%
2022/03/17	13	26.37	4	26.39	26.20	9	4,800	0.19%
2022/03/16	0	0.00	2	25.88	25.55	-2	4,697	-0.04%
2022/03/15	1	25.30	1	25.15	25.00	0	4,713	0.00%
2022/03/11	1	25.80	1	25.80	25.70	0	4,739	0.00%
2022/03/10	2	25.53	2	25.90	25.80	0	4,732	0.00%
2022/03/08	4	24.50	0	0.00	23.55	4	4,670	0.09%
2022/03/07	1	24.85	0	0.00	24.80	1	4,639	0.02%
2022/03/04	1	26.20	0	0.00	25.85	1	4,632	0.02%
2022/03/03	1	25.80	0	0.00	25.80	1	4,610	0.02%
2022/03/02	2	25.80	0	0.00	25.80	2	4,644	0.04%
2022/03/01	4	25.98	1	26.00	26.00	3	4,646	0.06%
2022/02/25	1	25.35	0	0.00	25.60	1	4,582	0.02%
2022/02/24	3	26.13	0	0.00	25.90	3	4,501	0.07%
2022/02/23	0	0.00	11	26.85	26.85	-11	4,378	-0.25%
2022/02/22	3	25.75	0	0.00	25.85	3	4,351	0.07%
2022/02/21	1	26.75	0	0.00	26.55	1	4,480	0.02%
2022/02/18	2	26.35	3	27.08	27.20	-1	4,619	-0.02%
2022/02/17	4	26.81	2	27.25	26.70	2	4,659	0.04%
2022/02/16	10	25.80	0	0.00	25.85	10	4,741	0.21%
2022/02/11	17	26.83	0	0.00	26.70	17	4,727	0.36%
2022/02/09	5	26.90	0	0.00	26.80	5	4,748	0.11%
2022/01/26	12	26.08	0	0.00	26.00	12	4,919	0.24%
2022/01/25	1	26.00	0	0.00	26.00	1	5,008	0.02%
2022/01/21	0	0.00	1	27.10	27.10	-1	5,563	-0.02%
2022/01/20	2	27.80	2	27.40	27.30	0	5,529	0.00%
2022/01/19	0	0.00	3	28.03	27.95	-3	5,495	-0.05%
2022/01/18	7	27.81	0	0.00	27.35	7	5,466	0.13%
2022/01/17	0	0.00	1	27.90	27.85	-1	5,477	-0.02%
2022/01/13	10	27.70	0	0.00	27.70	10	5,414	0.18%
2022/01/11	10	28.30	0	0.00	28.45	10	5,429	0.18%
2022/01/10	2	28.25	22	29.05	28.70	-20	5,401	-0.37%
2022/01/07	13	28.07	0	0.00	27.55	13	5,316	0.24%
2022/01/06	7.8	28.47	2	28.55	28.50	5.8	5,372	0.11%
2022/01/05	20	29.23	10	29.70	28.80	10	5,455	0.18%
2022/01/04	3	28.35	17	29.32	29.30	-14	5,337	-0.26%
2022/01/03	24	28.79	38	29.59	28.50	-14	5,174	-0.27%
2021/12/30	3	28.33	9	28.54	28.40	-6	4,886	-0.12%
2021/12/29	20	28.15	7	28.55	28.55	13	4,837	0.27%
2021/12/28	7	28.35	46	27.90	28.40	-39	4,602	-0.85%
2021/12/27	0	0.00	3	27.00	27.00	-3	4,368	-0.07%
2021/12/16	9	27.22	8	27.33	26.65	1	6,068	0.02%
2021/12/09	1	26.35	0	0.00	25.90	1	5,921	0.02%
2021/12/01	11	26.17	1	26.20	26.40	10	6,112	0.16%
2021/11/30	11	26.59	0	0.00	26.40	11	6,272	0.18%
2021/11/26	2	25.80	0	0.00	26.30	2	6,328	0.03%
2021/11/24	4	26.78	0	0.00	26.75	4	6,483	0.06%
2021/11/23	2	26.85	0	0.00	26.85	2	6,563	0.03%
2021/11/22	3	27.27	0	0.00	27.00	3	6,577	0.05%
2021/11/19	6	27.43	0	0.00	26.95	6	6,592	0.09%
2021/11/18	9	27.67	0	0.00	27.45	9	6,548	0.14%
2021/11/17	0	0.00	19	28.96	29.00	-19	6,373	-0.30%
2021/11/16	12	27.97	6	28.97	28.25	6	6,195	0.10%
2021/11/15	3	28.18	19	28.43	28.25	-16	5,960	-0.27%
2021/11/11	0	0.00	1	26.80	26.80	-1	5,688	-0.02%
2021/11/10	2	27.05	0	0.00	26.95	2	5,694	0.04%
2021/11/09	1	27.00	0	0.00	26.65	1	5,720	0.02%
2021/11/08	3	26.75	0	0.00	26.80	3	5,723	0.05%
2021/11/05	0	0.00	0.1	27.00	27.15	-0.1	5,782	0.00%
2021/11/04	4	27.50	11	27.56	27.20	-7	5,946	-0.12%
2021/11/03	31	26.60	2	26.85	27.00	29	5,932	0.49%
2021/11/02	1.1	26.65	4	26.60	26.60	-3	6,019	-0.05%
2021/11/01	17	27.70	12	27.99	27.65	5	5,992	0.08%
2021/10/29	11	27.12	20	27.55	27.80	-9	5,863	-0.15%
2021/10/28	3	25.93	0	0.00	26.00	3	5,557	0.05%
2021/10/26	11	26.46	0	0.00	26.20	11	6,036	0.18%
2021/10/22	1	26.00	0	0.00	26.20	1	6,040	0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/18	2	26.10	0	0.00	26.25	2	6,207	0.03%
2021/10/14	10	27.26	1	26.95	26.55	9	6,182	0.15%
2021/10/13	7	26.61	3	26.72	27.35	4	6,140	0.07%
2021/10/08	2	26.35	0	0.00	26.30	2	6,217	0.03%
2021/10/07	0	0.00	2	26.55	26.75	-2	6,188	-0.03%
2021/10/06	4	26.48	0	0.00	25.80	4	6,134	0.07%
2021/10/04	5	26.72	8	26.42	26.05	-3	6,021	-0.05%
2021/10/01	17	27.38	16	26.60	26.55	1	5,962	0.02%
2021/09/30	7	28.31	2	27.75	27.75	5	5,796	0.09%
2021/09/29	5	28.50	30	28.71	28.30	-25	5,625	-0.44%
2021/09/28	11	28.41	15	28.69	29.15	-4	5,360	-0.07%
2021/09/27	17	28.74	23	29.06	28.55	-6	5,168	-0.12%
2021/09/24	2	27.40	13	27.10	27.85	-11	4,704	-0.23%
2021/09/23	11	24.93	11	25.98	26.25	0	4,262	0.00%
2021/09/22	3	24.45	9	24.25	24.50	-6	4,159	-0.14%
2021/09/16	1	25.85	0	0.00	25.50	1	4,137	0.02%
2021/09/15	3	25.28	6	26.30	26.50	-3	4,097	-0.07%
2021/09/13	5	25.40	0	0.00	25.35	5	4,052	0.12%
2021/09/10	0	0.00	3	26.70	26.90	-3	4,047	-0.07%
2021/09/09	1	26.90	7	26.76	27.00	-6	4,005	-0.15%
2021/09/08	5	26.65	8	27.43	26.35	-3	3,970	-0.08%
2021/09/07	2	26.70	5	27.20	26.95	-3	3,841	-0.08%
2021/09/06	4	27.53	2	27.30	26.85	2	3,802	0.05%
2021/09/03	15	27.81	3	27.50	27.70	12	3,735	0.32%
2021/09/02	20	27.45	5	26.85	26.85	15	3,561	0.42%
2021/09/01	12	26.97	11	27.15	27.15	1	3,490	0.03%
2021/08/31	15	26.63	21	26.27	27.15	-6	3,446	-0.17%
2021/08/30	0	0.00	68	26.75	26.60	-68	3,386	-2.01%
2021/08/27	10	24.40	9	25.34	25.35	1	3,222	0.03%
2021/08/26	2	24.30	0	0.00	24.20	2	3,119	0.06%
2021/08/25	5	23.40	5	23.86	23.85	0	3,083	0.00%
2021/08/18	2	22.50	0	0.00	23.15	2	3,013	0.07%
2021/08/17	5	22.65	0	0.00	22.65	5	2,993	0.17%
2021/08/16	2	24.00	0	0.00	23.90	2	2,965	0.07%
2021/08/13	2	25.00	2	25.00	25.05	0	2,944	0.00%
2021/08/12	7	24.64	1	24.50	24.90	6	2,906	0.21%
2021/08/11	8	24.31	2	24.35	24.00	6	2,896	0.21%
2021/08/10	18	25.98	4	25.88	25.35	14	2,843	0.49%
2021/08/09	0	0.00	5	28.11	28.15	-5	2,685	-0.19%
2021/08/06	3	27.68	6	28.05	28.15	-3	2,582	-0.12%
2021/08/05	5	27.29	4	27.33	27.30	1	2,479	0.04%
2021/08/04	6	27.91	0	0.00	27.60	6	2,477	0.24%
2021/08/03	6	27.88	0	0.00	28.15	6	2,420	0.25%
2021/08/02	12	27.93	17	28.04	28.10	-5	2,336	-0.21%
2021/07/30	2	26.65	3	26.62	26.90	-1	2,006	-0.05%
2021/07/23	12	24.91	23	25.50	25.20	-11	1,739	-0.63%
2021/07/21	6	24.09	0	0.00	23.35	6	1,577	0.38%
2021/07/20	5	24.20	1	24.10	24.15	4	1,581	0.25%
2021/07/19	4	25.18	50	24.60	24.85	-46	1,566	-2.94%
2021/07/16	24	23.95	0	0.00	23.80	24	1,532	1.57%
2021/07/15	8	22.48	1	24.50	24.50	7	1,480	0.47%
2021/07/13	1	22.40	0	0.00	22.05	1	1,368	0.07%
2021/07/12	1	22.45	20	22.55	22.40	-19	1,421	-1.34%
2021/07/08	1	22.45	0	0.00	22.35	1	1,470	0.07%
2021/07/07	2	22.70	0	0.00	22.45	2	1,494	0.13%
2021/07/06	8	22.74	0	0.00	22.65	8	1,542	0.52%
2021/07/05	15	22.73	0	0.00	22.85	15	1,615	0.93%
2021/06/29	1	22.70	1	22.85	22.65	0	1,815	0.00%
2021/06/16	10	22.95	0	0.00	22.85	10	2,285	0.44%
2021/06/15	1	22.65	0	0.00	22.65	1	2,347	0.04%
2021/06/08	1	22.60	0	0.00	22.55	1	2,516	0.04%
2021/05/28	1	23.10	0	0.00	22.90	1	2,994	0.03%
2021/05/20	0	0.00	3	22.50	22.05	-3	3,163	-0.09%
2021/05/19	0	0.00	12	22.32	22.55	-12	3,188	-0.38%
2021/05/18	10	20.95	0	0.00	20.95	10	3,230	0.31%
2021/05/17	10	19.50	6	19.05	19.05	4	3,249	0.12%
2021/05/14	1	21.70	1	21.20	21.10	0	3,230	0.00%
2021/05/12	0	0.00	8	21.14	21.65	-8	3,244	-0.25%
2021/04/27	1	26.95	0	0.00	27.30	1	3,979	0.03%
2021/04/26	5	26.85	0	0.00	26.70	5	4,111	0.12%
2021/04/19	1	27.40	1	27.40	27.35	0	4,664	0.00%
2021/04/15	0	0.00	2	27.70	27.95	-2	4,640	-0.04%
2021/04/14	7	27.19	2	27.60	28.00	5	4,652	0.11%
2021/04/12	3	28.83	0	0.00	28.60	3	4,695	0.06%
2021/04/09	1	29.05	0	0.00	29.00	1	4,678	0.02%
2021/04/08	2	28.30	6	29.01	28.85	-4	4,623	-0.09%
2021/04/07	0	0.00	1	28.05	28.05	-1	4,576	-0.02%
2021/04/01	5	26.95	0	0.00	26.90	5	4,543	0.11%
2021/03/31	0	0.00	20	26.90	27.20	-20	4,545	-0.44%
2021/03/30	31	27.50	2	27.50	27.40	29	4,525	0.64%
2021/03/29	2	27.58	0	0.00	27.70	2	4,484	0.04%
2021/03/26	0	0.00	0.1	27.90	27.55	-0.1	4,486	0.00%
2021/03/25	30	27.10	0	28.00	27.35	30	4,500	0.67%
2021/03/23	8	27.34	0	0.00	27.10	8	4,538	0.18%
2021/03/22	5	28.70	0	0.00	28.45	5	4,594	0.11%
2021/03/19	1	28.55	7	28.57	28.25	-6	4,500	-0.13%
2021/03/17	2	27.75	0	0.00	27.90	2	4,447	0.04%
2021/03/16	0	0.00	3	28.30	28.25	-3	4,543	-0.07%
2021/03/15	2	28.00	1	28.15	27.85	1	4,656	0.02%
2021/03/10	0	0.00	11	26.11	26.50	-11	4,708	-0.23%
2021/03/09	2	26.50	1	26.65	26.20	1	4,746	0.02%
2021/03/05	6	27.25	0	0.00	27.60	6	4,795	0.13%
2021/03/03	0	0.00	2	25.90	25.90	-2	4,671	-0.04%
2021/03/02	20	26.19	2	26.80	25.95	18	4,758	0.38%
2021/02/26	0	0.00	1	25.90	25.95	-1	5,021	-0.02%
2021/02/24	1	25.25	2	25.20	25.15	-1	5,103	-0.02%
2021/02/23	0	0.00	3	25.15	25.15	-3	5,275	-0.06%
2021/02/22	15.1	25.57	0	0.00	25.55	15.1	5,716	0.26%
2021/02/19	4	25.00	0	0.00	25.70	4	5,983	0.07%
2021/02/18	3	24.65	2	25.28	25.50	1	6,045	0.02%
2021/02/03	1	23.75	1	23.85	23.85	0	6,183	0.00%
2021/02/01	2	23.30	0	0.00	22.50	2	6,330	0.03%
2021/01/29	1	23.40	0	0.00	23.50	1	6,210	0.02%
2021/01/28	1	24.30	0	0.00	23.55	1	6,283	0.02%
2021/01/26	2	22.95	0	0.00	22.80	2	6,145	0.03%
2021/01/25	1	23.45	4	23.35	23.55	-3	6,259	-0.05%
2021/01/21	5	23.60	0	0.00	24.00	5	6,597	0.08%
2021/01/19	2	24.55	0	0.00	24.45	2	7,090	0.03%
2021/01/18	0	0.00	10	24.25	25.65	-10	7,289	-0.14%
2021/01/15	2	25.65	1	25.40	24.50	1	7,472	0.01%
2021/01/14	10	26.20	10	26.35	26.10	0	7,616	0.00%
2021/01/13	21	25.74	10	26.10	26.00	11	7,644	0.14%
2021/01/12	5	28.10	0	0.00	27.25	5	7,628	0.07%
2021/01/11	1	29.05	0	0.00	29.05	1	7,693	0.01%
2021/01/08	1	29.05	1	29.70	29.15	0	7,931	0.00%
2021/01/07	3	29.28	2	29.58	29.40	1	8,027	0.01%
2021/01/06	1	28.85	0	0.00	29.15	1	8,239	0.01%
2021/01/05	0	0.00	4.1	30.51	30.55	-4.1	8,375	-0.05%
2021/01/04	3	30.35	0	0.00	30.50	3	8,670	0.03%
2020/12/29	2	29.68	1	29.70	29.50	1	9,133	0.01%
2020/12/28	4	29.60	0	0.00	30.15	4	9,367	0.04%
2020/12/25	2	29.33	0	0.00	29.20	2	9,453	0.02%
2020/12/23	10	29.30	11	28.80	29.30	-1	9,655	-0.01%
2020/12/22	2	28.83	0	0.00	28.25	2	10,782	0.02%
2020/12/18	2	29.15	0	0.00	29.40	2	11,095	0.02%
2020/12/17	1	29.65	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	1	30.40	30.15	-1	11,178	-0.01%
2020/12/15	3	29.25	0	0.00	29.15	3	11,149	0.03%
2020/12/10	1	29.80	1	29.95	29.70	0	11,414	0.00%
2020/12/09	4	30.24	0	0.00	30.75	4	11,468	0.03%
2020/12/08	0	0.00	2	29.15	29.00	-2	11,434	-0.02%
2020/12/04	0	0.00	3	28.85	28.60	-3	11,589	-0.03%
2020/12/03	4	28.75	2	28.60	28.80	2	11,760	0.02%
2020/12/02	1	28.55	1	28.95	28.45	0	11,930	0.00%
2020/12/01	5	28.84	0	0.00	29.35	5	12,367	0.04%
2020/11/30	1	28.65	3	29.15	28.60	-2	12,822	-0.02%
2020/11/27	0	0.00	1	29.15	29.15	-1	13,012	-0.01%
2020/11/25	15	29.87	4	30.00	29.40	11	13,214	0.08%
2020/11/24	1	30.80	0	0.00	30.50	1	13,074	0.01%
2020/11/23	3	30.72	5	30.88	30.80	-2	13,164	-0.02%
2020/11/20	8	31.48	0	0.00	30.80	8	13,861	0.06%
2020/11/19	11	31.19	1	31.90	31.00	10	13,900	0.07%
2020/11/18	16	33.34	8	35.43	32.55	8	13,522	0.06%
2020/11/17	4	36.56	1	36.90	36.15	3	13,395	0.02%
2020/11/16	2	36.63	1	36.90	36.80	1	13,678	0.01%
2020/11/13	0	0.00	4	36.36	36.50	-4	13,837	-0.03%
2020/11/12	7	36.19	1	35.70	36.15	6	14,144	0.04%
2020/11/11	0	0.00	4	36.48	36.90	-4	14,467	-0.03%
2020/11/10	4	36.34	1	37.35	36.15	3	14,618	0.02%
2020/11/09	5	37.40	5.1	37.45	37.25	-0.1	14,931	0.00%
2020/11/06	2	36.43	0	0.00	36.15	2	15,233	0.01%
2020/11/05	1	37.00	2	36.75	36.75	-1	15,914	-0.01%
2020/11/04	2	37.03	1	37.55	36.80	1	15,893	0.01%
2020/11/03	0	0.00	2	37.10	37.20	-2	16,057	-0.01%
2020/11/02	4	36.53	3	37.07	36.10	1	16,099	0.01%
2020/10/30	4	37.25	5	38.09	36.55	-1	16,172	-0.01%
2020/10/29	2	37.73	11	37.53	37.95	-9	16,032	-0.06%
2020/10/28	19	37.39	15	38.72	37.05	4	15,940	0.03%
2020/10/27	5	36.43	9	36.39	36.85	-4	15,541	-0.03%
2020/10/26	6	36.03	0	0.00	36.30	6	15,581	0.04%
2020/10/23	6	35.56	15	35.12	36.00	-9	15,291	-0.06%
2020/10/22	3	32.97	6	33.55	33.00	-3	14,867	-0.02%
2020/10/21	2	32.55	2	32.48	33.00	0	14,600	0.00%
2020/10/20	2	32.43	1	32.70	32.40	1	14,543	0.01%
2020/10/19	3	32.82	4	32.85	32.65	-1	14,460	-0.01%
2020/10/16	1	33.00	3	33.12	33.15	-2	14,423	-0.01%
2020/10/15	3	32.50	1	32.75	33.15	2	14,187	0.01%
2020/10/14	2	32.20	2	32.98	32.30	0	14,049	0.00%
2020/10/13	7	31.81	11	31.80	31.75	-4	13,853	-0.03%
2020/10/12	32	31.28	30	31.18	32.20	2	13,665	0.01%
2020/10/08	6	29.99	1	30.45	30.00	5	13,393	0.04%
2020/10/07	0	0.00	2	30.18	30.00	-2	13,332	-0.02%
2020/10/06	11	30.17	7	30.69	29.90	4	13,297	0.03%
2020/10/05	1	28.50	5	29.45	29.60	-4	13,095	-0.03%
2020/09/30	2	27.83	2	28.40	28.30	0	13,009	0.00%
2020/09/29	1	27.95	0	0.00	27.60	1	12,981	0.01%
2020/09/28	23	27.50	21	27.69	28.15	2	13,018	0.02%
2020/09/25	43	29.08	41	30.13	27.15	2	12,999	0.02%
2020/09/24	0	0.00	13.2	28.81	29.00	-13.2	11,943	-0.11%
2020/09/23	2	28.40	2	28.28	28.20	0	11,760	0.00%
2020/09/22	1	27.05	1	27.95	27.95	0	11,712	0.00%
2020/09/21	1	28.55	1	27.80	27.80	0	11,732	0.00%
2020/09/18	0	0.00	4	28.20	28.20	-4	11,688	-0.03%
2020/09/17	0	0.00	3	27.78	28.10	-3	11,712	-0.03%
2020/09/15	3	27.00	4	26.64	26.50	-1	11,517	-0.01%
2020/09/14	1	24.95	0	0.00	26.15	1	11,405	0.01%
2020/09/11	0	0.00	2	26.45	26.00	-2	11,235	-0.02%
2020/09/10	1	27.50	0	0.00	26.90	1	11,123	0.01%
2020/09/09	0	0.00	4	27.13	27.50	-4	11,045	-0.04%
2020/09/08	19	27.76	0	0.00	27.10	19	10,906	0.17%
2020/09/07	5	29.15	10	29.10	28.70	-5	10,716	-0.05%
2020/09/04	19	28.44	13	28.90	29.60	6	10,534	0.06%
2020/09/03	10	29.55	6	28.95	29.00	4	10,036	0.04%
2020/09/02	2	27.00	4	27.16	28.00	-2	9,499	-0.02%
2020/09/01	1	27.30	1	27.45	27.00	0	9,447	0.00%
2020/08/31	5	27.05	4	27.35	27.20	1	9,337	0.01%
2020/08/28	0	0.00	7	26.38	26.50	-7	9,153	-0.08%
2020/08/27	3	25.83	0	0.00	25.75	3	9,005	0.03%
2020/08/26	38	27.13	37	26.26	25.75	1	8,866	0.01%
2020/08/25	0	0.00	18	25.69	26.05	-18	8,134	-0.22%
2020/08/24	0	0.00	1	23.30	23.70	-1	8,044	-0.01%
2020/08/21	1	23.50	1	24.15	23.50	0	7,980	0.00%
2020/08/20	20	24.77	0	0.00	23.40	20	7,820	0.26%
2020/08/19	0	0.00	2	25.78	25.90	-2	7,567	-0.03%
2020/08/18	3	25.48	2	25.15	25.80	1	7,345	0.01%
2020/08/17	2	24.50	1	24.90	25.10	1	7,016	0.01%
2020/08/14	0	0.00	14	24.20	24.15	-14	6,639	-0.21%
2020/08/13	7	24.24	3	23.80	23.85	4	6,448	0.06%
2020/08/12	2	24.05	11	23.74	24.00	-9	6,039	-0.15%
2020/08/11	29	23.63	38	23.48	21.90	-9	5,662	-0.16%
2020/08/10	1	22.55	0	0.00	22.85	1	4,937	0.02%
2020/08/07	1	20.05	10	19.86	20.80	-9	4,861	-0.19%
2020/08/06	5	19.40	9	19.43	19.35	-4	4,793	-0.08%
2020/08/05	2	19.25	31	19.55	19.30	-29	4,725	-0.61%
2020/07/31	0	0.00	4	18.05	17.95	-4	4,808	-0.08%
2020/07/30	0	0.00	1	17.80	17.95	-1	4,948	-0.02%
2020/07/23	0	0.00	2	16.75	16.80	-2	4,757	-0.04%
2020/07/22	3	16.55	3	16.45	16.70	0	4,742	0.00%
2020/07/16	0	0.00	3	16.10	16.10	-3	4,610	-0.07%
2020/07/15	1	15.75	0	0.00	15.70	1	4,578	0.02%
2020/07/14	1	15.90	0	0.00	15.70	1	4,630	0.02%
2020/07/10	18	16.71	10	16.61	16.60	8	4,545	0.18%
2020/07/09	9	18.75	10	18.90	18.65	-1	4,420	-0.02%
2020/07/07	4	18.90	4	19.09	18.95	0	4,145	0.00%
2020/07/06	15	19.20	9	19.29	19.40	6	4,033	0.15%
2020/07/03	9	18.74	0	0.00	18.80	9	3,932	0.23%
2020/07/02	3	18.38	3	18.32	18.35	0	3,850	0.00%
2020/07/01	1	18.20	0	0.00	18.10	1	3,798	0.03%
2020/06/30	12	18.00	0	0.00	18.05	12	3,765	0.32%
2020/06/29	0	0.00	1	17.70	17.80	-1	3,688	-0.03%
2020/06/24	10	17.40	22	17.64	17.65	-12	3,654	-0.33%
2020/06/19	5	17.40	7	17.39	17.35	-2	3,554	-0.06%
2020/06/18	2	17.20	0	0.00	17.25	2	3,587	0.06%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/15	2	16.95	0	0.00	16.95	2	3,718	0.05%
2020/06/10	3	17.38	13	17.40	17.35	-10	3,742	-0.27%
2020/06/08	13	18.10	3	17.90	17.85	10	3,848	0.26%
2020/06/04	6	17.31	0	0.00	17.35	6	3,669	0.16%
2020/06/03	3	17.40	0	0.00	17.45	3	3,717	0.08%
2020/06/02	0	0.00	13	17.35	17.30	-13	3,723	-0.35%
2020/05/29	13	17.60	1	17.40	17.35	12	3,982	0.30%
2020/05/26	12	17.43	23	17.43	17.20	-11	3,978	-0.28%
2020/05/25	1	16.85	12	16.98	17.10	-11	3,901	-0.28%
2020/05/22	21	17.10	7	17.00	16.80	14	3,909	0.36%
2020/05/21	0	0.00	10	16.85	16.85	-10	3,920	-0.26%
2020/05/20	5	16.85	0	0.00	16.80	5	3,954	0.13%
2020/05/19	0	0.00	6	16.95	16.85	-6	4,070	-0.15%
2020/05/18	0	0.00	14	16.91	16.85	-14	4,128	-0.34%
2020/05/15	5	16.75	0	0.00	16.85	5	4,230	0.12%
2020/05/14	2	17.10	24	17.16	17.05	-22	4,336	-0.51%
2020/05/13	1	17.30	68	17.27	17.35	-67	4,454	-1.50%
2020/05/12	6	16.75	0	0.00	16.75	6	4,257	0.14%
2020/05/11	20	17.95	31	17.71	17.50	-11	4,161	-0.26%
2020/05/08	15	17.38	15	17.26	17.30	0	3,963	0.00%
2020/05/07	7	16.75	8	17.25	17.40	-1	3,873	-0.03%
2020/05/06	0	0.00	3	16.90	16.95	-3	3,715	-0.08%
2020/05/04	0	0.00	3	15.10	15.30	-3	3,536	-0.08%
2020/04/30	4	15.43	14	15.20	15.35	-10	3,546	-0.28%
2020/04/29	0	0.00	4	15.75	15.35	-4	3,549	-0.11%
2020/04/21	1	14.85	2	14.70	14.45	-1	3,791	-0.03%
2020/04/20	1	14.85	0	0.00	14.85	1	3,839	0.03%
2020/04/17	2	15.50	0	0.00	15.00	2	3,963	0.05%
2020/04/15	3	14.68	0	0.00	14.75	3	4,016	0.07%
2020/04/09	10	14.60	0	0.00	14.50	10	4,200	0.24%
2020/04/01	2	13.95	0	0.00	14.50	2	4,451	0.04%
2020/03/20	4	13.63	0	0.00	13.75	4	4,208	0.10%
2020/03/19	15	12.85	9	12.75	12.75	6	4,143	0.14%
2020/03/18	1	14.15	0	0.00	14.15	1	4,070	0.02%
2020/03/16	3	14.50	0	0.00	14.35	3	3,994	0.08%
2020/03/13	19	13.87	5	13.88	14.10	14	3,956	0.35%
2020/03/12	17	15.29	3	15.20	15.15	14	3,859	0.36%
2020/03/09	1	16.10	0	0.00	15.95	1	3,708	0.03%
2020/03/05	1	17.05	0	0.00	16.95	1	3,607	0.03%
2020/03/04	1	16.95	0	0.00	17.00	1	3,478	0.03%
2020/03/02	2	16.30	0	0.00	15.90	2	3,272	0.06%
2020/02/27	14	16.07	0	0.00	15.75	14	3,226	0.43%
2020/02/26	1	16.70	0	0.00	16.65	1	3,145	0.03%
2020/02/25	3	16.38	0	0.00	16.80	3	3,109	0.10%
2020/02/24	5	16.60	0	0.00	16.70	5	3,081	0.16%
2020/02/21	51	17.04	18	16.95	16.90	33	3,048	1.08%
2020/02/20	2	17.50	51	17.46	17.50	-49	2,987	-1.64%
2020/02/19	0	0.00	6	17.02	17.10	-6	2,859	-0.21%
2020/02/18	7	17.44	9	17.45	17.20	-2	2,789	-0.07%
2020/02/17	0	0.00	8	17.08	17.20	-8	2,656	-0.30%
2020/02/10	0	0.00	10	15.30	15.70	-10	2,415	-0.41%
2020/02/07	2	15.85	0	0.00	15.60	2	2,484	0.08%
2020/02/06	2	15.70	0	0.00	15.95	2	2,732	0.07%
2020/02/04	2	15.85	0	0.00	15.75	2	2,676	0.07%
2020/01/31	6	15.89	1	15.65	15.70	5	2,627	0.19%
2020/01/30	27	15.88	0	0.00	15.45	27	2,585	1.04%
2020/01/20	21	17.29	82	17.11	17.15	-61	2,514	-2.43%
2020/01/17	0	0.00	8	17.19	16.95	-8	2,533	-0.32%
2020/01/16	5	16.69	0	0.00	16.75	5	2,453	0.20%
2020/01/15	15	16.59	0	0.00	16.60	15	2,449	0.61%
2020/01/14	19	16.66	0	0.00	16.55	19	2,432	0.78%
2020/01/13	13	16.42	4	16.75	16.75	9	2,436	0.37%
2020/01/10	0	0.00	5	16.35	16.30	-5	2,313	-0.22%
2020/01/08	30	16.00	0	0.00	15.90	30	2,195	1.37%
2020/01/03	36	15.80	0	0.00	15.95	36	2,108	1.71%
2020/01/02	37	16.22	1	16.20	16.20	36	2,077	1.73%
2019/12/30	11	15.89	0	0.00	15.85	11	1,928	0.57%
2019/12/27	0	0.00	10	15.10	14.95	-10	1,765	-0.57%
2019/12/03	0	0.00	2	14.80	14.75	-2	2,292	-0.09%
2019/11/15	0	0.00	3	15.05	15.05	-3	4,007	-0.07%
2019/11/06	0	0.00	10	16.15	16.20	-10	4,152	-0.24%
2019/11/05	10	16.60	7	16.09	16.25	3	4,060	0.07%
2019/11/04	3	15.45	0	0.00	15.60	3	3,800	0.08%
2019/11/01	5	15.45	3	15.50	15.50	2	3,786	0.05%
2019/10/31	3	15.55	3	15.65	15.50	0	3,790	0.00%
2019/10/29	5	15.55	0	0.00	15.45	5	3,797	0.13%
2019/10/28	0	0.00	2	15.80	15.70	-2	3,788	-0.05%
2019/10/25	2	15.60	3	15.70	15.75	-1	3,786	-0.03%
2019/10/22	0	0.00	2	15.70	15.65	-2	3,854	-0.05%
2019/10/21	2	15.80	0	0.00	15.75	2	3,863	0.05%
2019/10/18	0	0.00	3	15.55	15.65	-3	3,816	-0.08%
2019/10/17	1	15.80	1	15.70	15.65	0	3,808	0.00%
2019/10/16	0	0.00	4	15.40	15.50	-4	3,779	-0.11%
2019/10/15	8	15.63	0	0.00	15.50	8	3,781	0.21%
2019/10/14	1	15.40	0	0.00	15.35	1	3,729	0.03%
2019/10/08	0	0.00	0.2	14.85	14.95	-0.2	3,688	0.00%
2019/09/19	1	15.40	0	0.00	15.35	1	3,772	0.03%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/16	0	0.00	1	15.80	15.80	-1	3,753	-0.03%
2019/09/09	0	0.00	1	15.75	15.65	-1	3,495	-0.03%
2019/09/06	2	15.70	0	0.00	15.75	2	3,502	0.06%
2019/09/04	0	0.00	1	15.90	15.90	-1	3,516	-0.03%
2019/08/30	1	16.00	1	15.70	15.70	0	3,278	0.00%
2019/08/28	2	15.30	20	15.35	15.30	-18	3,071	-0.59%
2019/08/27	2	15.60	0	0.00	15.60	2	3,023	0.07%
2019/08/26	2	15.65	10	15.70	15.60	-8	2,977	-0.27%
2019/08/23	0	0.00	17	15.57	15.55	-17	2,875	-0.59%
2019/08/22	37	16.25	16	16.15	15.90	21	2,778	0.76%
2019/08/21	41	15.85	21	15.85	15.85	20	2,167	0.92%
2019/08/14	10	13.85	0	0.00	13.85	10	1,672	0.60%
2019/08/13	5	14.55	0	0.00	14.90	5	1,569	0.32%
2019/08/02	0	0.00	8	14.00	13.90	-8	1,638	-0.49%
2019/07/31	4	14.15	0	0.00	14.05	4	1,798	0.22%
2019/07/30	0	0.00	4	14.30	14.30	-4	1,811	-0.22%
2019/07/26	18	14.66	0	0.00	14.20	18	1,817	0.99%
2019/07/25	10	15.10	0	0.00	14.90	10	1,762	0.57%
2019/07/09	0	0.00	3	15.50	14.95	-3	2,645	-0.11%
2019/07/08	1	15.45	0	0.00	15.50	1	2,865	0.03%
2019/07/05	2	16.10	5	15.72	15.65	-3	3,035	-0.10%
2019/07/04	13	15.63	2	15.65	15.70	11	2,984	0.37%
2019/06/19	0	0.00	1	14.75	14.75	-1	3,168	-0.03%
2019/06/11	0	0.00	30	13.85	13.85	-30	3,027	-0.99%
2019/05/31	1	14.25	0	0.00	14.25	1	2,999	0.03%
2019/05/29	0	0.00	2	13.75	13.75	-2	2,953	-0.07%
2019/05/28	0	0.00	1	13.30	13.55	-1	2,934	-0.03%
2019/05/13	0	0.00	5	13.90	13.90	-5	2,707	-0.18%
2019/05/08	6	14.87	0	0.00	14.95	6	2,536	0.24%
2019/04/30	0	0.00	10	14.40	14.35	-10	2,350	-0.43%
2019/04/23	2	14.48	0	0.00	14.45	2	2,161	0.09%
2019/04/22	0	0.00	1	16.00	15.95	-1	2,000	-0.05%
2019/04/19	3	16.40	0	0.00	16.20	3	1,943	0.15%
2019/04/17	0	0.00	26	14.73	14.90	-26	1,679	-1.55%
2019/04/15	0	0.00	5	14.80	15.10	-5	1,442	-0.35%
2019/04/12	0	0.00	50	13.63	14.15	-50	1,168	-4.28%
2019/04/11	0	0.00	33	12.69	13.00	-33	910	-3.63%
2019/04/10	0	0.00	2	11.85	11.85	-2	713	-0.28%
2019/03/25	0	0.00	11	11.24	11.40	-11	369	-2.98%
2019/01/14	3	9.15	0	0.00	9.06	3	129	2.32%
2018/09/07	3	9.97	0	0.00	9.85	3	440	0.68%
2018/08/31	1	10.15	1	10.15	10.10	0	489	0.00%
2018/08/15	2	10.20	0	0.00	10.30	2	565	0.35%
2018/07/23	0	0.00	2	10.75	10.80	-2	597	-0.33%
2018/07/20	2	10.80	2	11.00	10.90	0	598	0.00%
2018/07/03	1	10.80	1	10.90	10.80	0	743	0.00%
2018/06/29	0	0.00	16	10.68	10.65	-16	729	-2.19%
2018/06/20	0	0.00	18	10.90	11.00	-18	747	-2.41%
2018/06/07	0	0.00	5	11.50	11.45	-5	735	-0.68%
2018/05/31	0	0.00	1	11.60	11.40	-1	727	-0.14%
2018/05/28	1	10.65	0	0.00	10.75	1	679	0.15%
2018/05/18	2	10.85	2	10.95	10.95	0	683	0.00%
2018/04/27	2	10.40	0	0.00	10.35	2	832	0.24%
2018/04/13	0	11.60	0	0.00	11.70	0	949	0.00%
2018/04/10	0	0.00	8	11.90	11.90	-8	828	-0.97%
2018/04/09	0	0.00	2	10.85	10.85	-2	814	-0.25%
2018/03/29	0	0.00	1	11.05	10.95	-1	1,007	-0.10%
2018/03/22	1	11.15	0	0.00	11.25	1	1,290	0.08%
2018/02/05	2	11.70	4	11.63	11.70	-2	2,328	-0.09%
2018/01/30	2	12.50	0	0.00	12.25	2	2,326	0.09%
2018/01/19	10	12.35	0	0.00	12.15	10	2,211	0.45%
2018/01/17	0	0.00	7	12.23	12.15	-7	2,181	-0.32%
2018/01/15	2	12.40	0	0.00	12.35	2	2,210	0.09%
2018/01/09	2	12.50	0	0.00	12.45	2	2,231	0.09%
2018/01/03	1	12.70	1	13.25	12.65	0	2,193	0.00%
2018/01/02	0	0.00	10	12.60	12.55	-10	2,142	-0.47%