捷波 (6161)-兆豐-來福券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	51.50	0	0.00	51.80	1	199	0.50%
2024/11/20	2	50.40	0	0.00	49.85	2	206	0.97%
2024/11/06	2	53.85	0	0.00	53.80	2	233	0.86%
2024/11/05	1	53.90	0	0.00	54.50	1	237	0.42%
2024/10/30	0.3	53.10	0	0.00	52.40	0.3	251	0.10%
2024/10/29	0	53.30	0	0.00	52.00	0	262	0.01%
2024/10/24	0	0.00	3.8	56.21	56.20	-3.8	277	-1.35%
2024/10/07	0	0.00	0	46.30	46.20	0	317	0.00%
2024/08/29	0	0.00	0	51.50	52.40	0	1,317	0.00%
2024/08/13	0	0.00	1	50.10	50.40	-1	2,008	-0.05%
2024/08/07	0	0.00	0	49.40	49.60	0	2,020	0.00%
2024/07/15	0	0.00	7	60.80	60.30	-7	1,966	-0.36%
2024/07/09	0	0.00	1	60.20	60.00	-1	1,942	-0.05%
2024/07/05	2	62.60	0	0.00	62.40	2	1,920	0.10%
2024/07/03	1	59.00	0	0.00	59.40	1	1,900	0.05%
2024/06/27	0	0.00	0.1	58.50	58.30	-0.1	1,882	-0.01%
2024/06/19	0	0.00	1	64.20	62.20	-1	1,853	-0.05%
2024/06/18	0	0.00	1	63.70	63.90	-1	1,836	-0.05%
2024/06/17	1	61.70	0	0.00	61.80	1	1,806	0.06%
2024/06/14	4	63.78	7	64.43	63.40	-3	1,784	-0.17%
2024/06/13	1	60.00	0	0.00	61.70	1	1,554	0.06%
2024/06/12	0	0.00	3	59.00	58.90	-3	1,534	-0.20%
2024/06/07	2	62.60	0	0.00	62.10	2	1,532	0.13%
2024/06/05	24	69.04	22	67.39	66.90	2	1,485	0.13%
2024/06/04	0	0.00	2	68.95	69.10	-2	1,227	-0.16%
2024/05/31	2	60.50	0	0.00	58.50	2	1,188	0.17%
2024/05/30	2	61.50	0	0.00	59.00	2	1,244	0.16%
2024/05/28	5	59.34	4	59.48	60.30	1	1,198	0.08%
2024/05/24	0	0.00	4	55.00	54.50	-4	1,070	-0.37%
2024/05/23	5	53.20	50	52.87	52.80	-45	1,003	-4.48%
2024/05/22	40	51.85	0	0.00	52.00	40	940	4.25%
2024/05/17	2	49.95	0	0.00	50.10	2	884	0.23%
2024/05/15	0	0.00	1	47.80	47.70	-1	856	-0.12%
2024/05/09	4	47.05	0	0.00	46.85	4	863	0.46%
2024/04/24	2	44.90	0	0.00	45.00	2	880	0.23%
2024/04/02	1	47.05	0	0.00	47.40	1	1,045	0.10%
2024/03/22	1	48.50	0	0.00	48.45	1	1,025	0.10%
2024/03/20	0	48.90	0	0.00	48.50	0	1,017	0.00%
2024/03/15	1	49.50	3	47.80	47.75	-2	998	-0.20%
2024/03/13	3	51.40	2	50.60	49.00	1	969	0.10%
2024/03/11	2	46.80	0	0.00	46.85	2	939	0.21%
2024/03/08	2	47.00	0	0.00	46.80	2	944	0.21%
2024/03/07	1	48.80	0	0.00	48.80	1	934	0.11%
2024/03/06	4	53.10	0	0.00	52.40	4	904	0.44%
2024/03/05	0	0.00	10	51.70	51.70	-10	830	-1.20%
2024/02/29	1	47.50	3	47.40	46.50	-2	845	-0.24%
2024/02/26	0	0.00	1	45.05	45.05	-1	829	-0.12%
2024/02/23	0	0.00	2	44.95	44.55	-2	854	-0.23%
2024/02/16	0	0.00	1	42.55	42.50	-1	884	-0.11%
2024/02/05	1	40.35	0	0.00	40.35	1	887	0.11%
2024/01/17	0	42.50	0	0.00	41.30	0	926	0.00%
2024/01/05	1	44.70	1	44.40	44.00	0	897	0.00%
2024/01/04	0	0.00	1	43.55	43.55	-1	818	-0.12%
2023/12/29	0	0.00	2	42.30	42.25	-2	804	-0.25%
2023/12/28	12	43.58	11	43.01	42.80	1	802	0.12%
2023/12/21	1	40.25	0	0.00	40.30	1	780	0.13%
2023/12/11	1	41.50	0	0.00	41.45	1	834	0.12%
2023/12/08	3	41.75	0	0.00	41.70	3	835	0.36%
2023/12/07	2	41.80	0	0.00	41.80	2	835	0.24%
2023/12/06	0	0.00	3	43.55	42.75	-3	834	-0.36%
2023/11/29	0	0.00	1	43.50	44.00	-1	730	-0.14%
2023/11/24	6	42.48	0	0.00	42.50	6	609	0.98%
2023/11/21	2	43.20	0	0.00	42.80	2	528	0.38%
2023/11/14	0	0.00	1	39.50	39.35	-1	459	-0.22%
2023/11/13	1	40.00	0	0.00	40.00	1	466	0.21%
2023/11/10	0	0.00	1	39.05	40.00	-1	463	-0.22%
2023/11/09	3	39.70	3	39.83	40.15	0	453	0.00%
2023/10/23	1	35.30	0	0.00	35.00	1	861	0.12%
2023/10/13	1	39.30	0	0.00	39.15	1	1,370	0.07%
2023/09/15	3	39.75	3	39.33	39.75	0	1,750	0.00%
2023/09/12	0	0.00	10	38.20	39.15	-10	1,717	-0.58%
2023/09/08	1	38.55	1	39.20	39.65	0	1,742	0.00%
2023/08/30	10	38.50	0	0.00	38.15	10	2,051	0.49%
2023/08/23	1	37.85	1	38.10	38.35	0	2,286	0.00%
2023/08/22	0	0.00	1	38.80	38.20	-1	2,283	-0.04%
2023/08/21	1	38.30	0	0.00	38.70	1	2,284	0.04%
2023/08/17	0	0.00	1	37.95	39.45	-1	2,278	-0.04%
2023/08/15	1	37.65	0	0.00	37.60	1	2,258	0.04%
2023/08/14	0	0.00	5	37.62	37.55	-5	2,253	-0.22%
2023/08/11	0	0.00	2	38.05	38.05	-2	2,250	-0.09%
2023/08/10	0	0.00	0	39.80	39.00	0	2,242	0.00%
2023/08/02	3	42.55	0	0.00	41.60	3	2,193	0.14%
2023/08/01	0	0.00	1	45.00	44.45	-1	2,180	-0.05%
2023/07/31	1	49.90	0	0.00	46.65	1	2,155	0.05%
2023/07/28	0	0.00	1	48.78	48.80	-1	2,064	-0.05%
2023/07/27	2	46.70	3	45.92	46.10	-1	1,963	-0.05%
2023/07/24	0	44.15	0	0.00	44.40	0	1,803	0.00%
2023/07/21	1	43.00	0	0.00	43.60	1	1,768	0.06%
2023/07/20	0	44.10	0	0.00	43.65	0	1,746	0.00%
2023/07/19	5	48.82	4	46.23	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	2	42.45	1	43.60	42.50	1	1,364	0.07%
2023/07/14	2	42.70	0	0.00	43.25	2	1,334	0.15%
2023/07/13	0	41.65	3	41.25	41.50	-3	1,265	-0.24%
2023/07/12	2	39.95	5	39.69	39.70	-3	1,191	-0.25%
2023/07/10	3	38.10	0	0.00	37.85	3	1,181	0.25%
2023/07/07	1	38.80	1	38.60	38.60	0	1,179	0.00%
2023/07/06	0	0.00	6	39.05	38.95	-6	1,186	-0.51%
2023/07/05	0	0.00	0.1	40.50	40.70	-0.1	1,174	-0.01%
2023/07/04	2	41.05	2	41.08	41.05	0	1,169	0.00%
2023/07/03	3	39.95	2	42.08	42.50	1	1,156	0.09%
2023/06/30	0	0.00	6	39.05	39.50	-6	1,110	-0.54%
2023/06/28	0	0.00	2	37.95	37.80	-2	1,081	-0.18%
2023/06/26	1	38.35	0	0.00	38.20	1	1,210	0.08%
2023/06/15	0	0.00	5	38.90	38.85	-5	1,191	-0.42%
2023/06/13	1	38.00	0	0.00	38.55	1	1,168	0.09%
2023/06/12	1	38.45	3	38.82	38.20	-2	1,152	-0.17%
2023/06/09	11	37.90	0	0.00	37.85	11	1,090	1.01%
2023/06/08	0	0.00	3	37.97	37.50	-3	1,075	-0.28%
2023/06/07	0	0.00	4	37.71	37.65	-4	1,067	-0.37%
2023/06/05	2	37.90	2	38.93	38.10	0	1,002	0.00%
2023/06/02	0	0.00	4.9	37.61	38.55	-4.9	868	-0.57%
2023/06/01	3	35.50	0	0.00	35.05	3	744	0.40%
2023/05/31	6	35.39	3	36.00	36.15	3	713	0.42%
2023/05/30	1	33.70	1	33.60	33.50	0	633	0.00%
2023/05/29	2	33.28	4	33.10	33.45	-2	629	-0.32%
2023/05/26	2	32.60	0	0.00	32.55	2	622	0.32%
2023/05/24	1	33.10	7	33.11	33.00	-6	622	-0.96%
2023/05/23	2	32.78	0	0.00	33.05	2	620	0.32%
2023/05/18	3	31.92	1	32.00	31.90	2	617	0.32%
2023/05/17	0	0.00	2	31.90	31.80	-2	613	-0.33%
2023/05/15	2	31.70	8	31.70	31.60	-6	606	-0.99%
2023/05/12	5	32.45	0	0.00	32.45	5	600	0.83%
2023/05/04	0	0.00	1	34.30	35.00	-1	566	-0.18%
2023/04/28	0	0.00	6	34.85	34.95	-6	539	-1.11%
2023/04/20	1	33.75	3	33.93	33.65	-2	493	-0.41%
2023/04/18	0	0.00	1	34.35	34.35	-1	474	-0.21%
2023/04/13	0	0.00	3	34.07	33.85	-3	445	-0.67%
2023/04/12	0	0.00	2	34.10	34.05	-2	438	-0.46%
2023/04/11	1	34.10	0	0.00	34.05	1	429	0.23%
2023/04/10	1	33.20	3	33.40	33.65	-2	415	-0.48%
2023/04/07	1	33.45	5	33.36	33.10	-4	404	-0.99%
2023/03/30	8	32.93	0	0.00	33.00	8	371	2.15%
2023/03/27	1	34.25	1	34.30	34.30	0	311	0.00%
2023/03/14	2	27.95	0	0.00	27.90	2	160	1.25%
2022/12/01	0	0.00	1	26.50	26.55	-1	114	-0.87%
2022/11/29	1	26.00	0	0.00	26.00	1	115	0.86%
2022/11/14	0	0.00	1	25.30	25.35	-1	128	-0.78%
2022/11/09	0	0.00	1	25.10	24.90	-1	131	-0.76%
2022/11/08	0	0.00	4	25.00	24.85	-4	132	-3.02%
2022/11/07	2	24.13	0	0.00	24.35	2	133	1.50%
2022/11/04	1	24.10	0	0.00	24.25	1	138	0.72%
2022/10/27	0	0.00	1	23.30	23.55	-1	197	-0.51%
2022/10/26	1	23.15	1	23.05	23.15	0	199	0.00%
2022/10/25	1	23.20	0	0.00	23.20	1	199	0.50%
2022/10/24	1	23.60	0	0.00	23.35	1	199	0.50%
2022/10/20	1	23.65	0	0.00	23.60	1	202	0.49%
2022/10/19	2	23.90	0	0.00	23.90	2	204	0.98%
2022/10/18	1	23.95	1	24.45	24.00	0	204	0.00%
2022/10/14	1	23.45	0	0.00	23.65	1	209	0.48%
2022/10/13	2	23.40	1	23.65	23.15	1	210	0.48%
2022/10/12	1	24.10	0	0.00	24.10	1	211	0.47%
2022/10/07	1	24.85	0	0.00	25.20	1	212	0.47%
2022/10/05	0	0.00	1	25.15	25.10	-1	217	-0.46%
2022/10/03	1	24.05	0	0.00	24.55	1	222	0.45%
2022/09/30	1	24.10	0	0.00	24.25	1	227	0.44%
2022/08/09	0	0.00	7	27.05	27.50	-7	323	-2.16%
2022/08/02	9	24.50	0	0.00	24.60	9	325	2.76%
2022/07/28	2	24.65	0	0.00	24.65	2	351	0.57%
2022/07/26	0	24.50	0	0.00	24.45	0	351	0.00%
2022/07/22	0	0.00	1	24.60	24.65	-1	357	-0.28%
2022/07/19	0	0.00	1	23.35	24.20	-1	369	-0.27%
2022/07/18	3	23.30	0	0.00	23.35	3	369	0.81%
2022/07/15	1	23.05	0	0.00	23.30	1	370	0.27%
2022/06/21	0	0.00	3	29.88	30.10	-3	515	-0.58%
2022/06/20	2	29.90	5	29.95	30.00	-3	531	-0.56%
2022/06/17	11	30.12	0	0.00	30.50	11	544	2.02%
2022/06/07	0	0.00	2	32.90	32.95	-2	616	-0.32%
2022/05/26	2	31.15	0	0.00	31.00	2	714	0.28%
2022/05/19	0	0.00	1	31.40	31.75	-1	906	-0.11%
2022/05/18	0	0.00	1	31.80	32.00	-1	932	-0.11%
2022/05/17	1	31.20	0	0.00	31.65	1	1,017	0.10%
2022/05/11	2	31.15	0	0.00	31.20	2	1,365	0.15%
2022/05/10	1	30.55	0	0.00	31.20	1	1,423	0.07%
2022/05/09	2	31.98	0	0.00	31.40	2	1,419	0.14%
2022/04/27	0	0.00	1	32.40	32.50	-1	1,427	-0.07%
2022/04/19	0	0.00	1	34.00	33.50	-1	1,423	-0.07%
2022/04/18	1	33.45	0	0.00	33.35	1	1,432	0.07%
2022/04/14	1	34.95	2	35.53	35.00	-1	1,572	-0.06%
2022/04/13	1	35.00	0	0.00	35.20	1	1,636	0.06%
2022/04/12	2	34.28	0	0.00	33.90	2	1,629	0.12%
2022/04/08	2	35.35	0	0.00	35.70	2	1,606	0.12%
2022/03/31	1	37.25	0	0.00	37.90	1	1,560	0.06%
2022/03/29	0	0.00	7	36.70	36.80	-7	1,537	-0.46%
2022/03/28	1	36.85	0	0.00	37.05	1	1,548	0.06%
2022/03/24	0	0.00	2	38.48	38.40	-2	1,534	-0.13%
2022/03/22	0	0.00	4	37.20	37.60	-4	1,487	-0.27%
2022/03/21	0	0.00	3	36.43	36.60	-3	1,466	-0.20%
2022/03/18	0	0.00	10	34.46	34.50	-10	1,421	-0.70%
2022/03/17	5	33.87	0	0.00	34.10	5	1,429	0.35%
2022/03/10	6	33.92	0	0.00	33.20	6	1,399	0.43%
2022/03/09	0	0.00	1	33.00	33.35	-1	1,390	-0.07%
2022/03/08	0	0.00	2	33.45	32.40	-2	1,385	-0.14%
2022/03/07	1	32.25	1	33.00	33.20	0	1,368	0.00%
2022/03/03	1	35.80	0	0.00	35.55	1	1,339	0.07%
2022/03/02	3	35.65	1	35.80	35.50	2	1,322	0.15%
2022/02/25	2	34.55	3	35.05	34.85	-1	1,316	-0.08%
2022/02/24	1	33.55	4	34.19	33.05	-3	1,297	-0.23%
2022/02/23	3	35.40	0	0.00	35.55	3	1,270	0.24%
2022/02/22	4	35.73	0	0.00	34.80	4	1,265	0.32%
2022/02/21	1	36.00	6	37.03	38.00	-5	1,209	-0.41%
2022/02/17	4	36.89	4	35.93	35.40	0	1,166	0.00%
2022/02/16	4	35.38	0	0.00	35.20	4	1,090	0.37%
2022/02/15	5	36.14	7	36.37	35.65	-2	1,048	-0.19%
2022/02/14	5	35.19	4	35.45	35.30	1	986	0.10%
2022/02/10	2	31.85	0	0.00	32.40	2	814	0.25%
2022/02/09	4	30.15	1	30.35	30.30	3	789	0.38%
2022/02/08	0	0.00	1	30.05	30.10	-1	814	-0.12%
2022/01/25	1	28.30	0	0.00	28.20	1	822	0.12%
2022/01/24	0	0.00	1	28.85	28.60	-1	826	-0.12%
2022/01/18	0	0.00	1	30.05	29.75	-1	834	-0.12%
2022/01/12	0	0.00	1	30.05	30.35	-1	866	-0.12%
2022/01/07	12	32.85	7	33.22	30.65	5	847	0.59%
2022/01/06	1	30.40	0	0.00	31.35	1	713	0.14%
2021/12/29	0	0.00	2	29.70	29.60	-2	683	-0.29%
2021/12/28	1	29.55	0	0.00	29.70	1	683	0.15%
2021/12/24	0	0.00	2	29.88	29.80	-2	688	-0.29%
2021/12/23	1	30.15	2	30.15	29.90	-1	685	-0.15%
2021/12/22	1	30.45	0	0.00	30.20	1	683	0.15%
2021/12/21	0	0.00	2	29.60	29.70	-2	664	-0.30%
2021/12/20	1	28.80	0	0.00	28.95	1	654	0.15%
2021/12/16	1	28.90	0	0.00	29.10	1	649	0.15%
2021/12/15	0	0.00	1	29.15	28.90	-1	649	-0.15%
2021/12/14	0	0.00	1	29.20	29.00	-1	647	-0.15%
2021/12/13	2	28.90	0	0.00	29.25	2	643	0.31%
2021/11/30	0	0.00	2	29.43	29.30	-2	664	-0.30%
2021/11/29	1	27.75	0	0.00	28.75	1	675	0.15%
2021/11/26	3	29.10	0	0.00	28.60	3	699	0.43%
2021/11/25	0	0.00	2	29.85	29.40	-2	711	-0.28%
2021/11/24	0	0.00	1	30.15	30.20	-1	703	-0.14%
2021/11/23	3	30.33	1	30.85	30.00	2	704	0.28%
2021/11/18	1	30.50	0	0.00	30.40	1	686	0.15%
2021/11/17	0	0.00	1	30.15	30.35	-1	680	-0.15%
2021/11/12	1	29.35	0	0.00	29.35	1	663	0.15%
2021/11/10	0	0.00	2	29.60	29.80	-2	651	-0.31%
2021/11/09	0	0.00	4	29.39	29.15	-4	642	-0.62%
2021/11/08	0	0.00	1	28.85	29.30	-1	628	-0.16%
2021/11/05	0	0.00	1	27.85	28.65	-1	617	-0.16%
2021/11/04	0	0.00	1	27.50	27.55	-1	613	-0.16%
2021/11/03	0	0.00	2	27.35	27.25	-2	635	-0.31%
2021/11/02	4	27.04	0	0.00	26.70	4	712	0.56%
2021/10/25	2	26.60	0	0.00	26.70	2	921	0.22%
2021/10/21	1	25.95	0	0.00	26.00	1	968	0.10%
2021/10/20	1	25.90	0	0.00	26.10	1	999	0.10%
2021/10/18	1	25.20	0	0.00	25.35	1	1,254	0.08%
2021/10/15	1	24.95	0	0.00	25.05	1	1,392	0.07%
2021/10/13	2	24.70	0	0.00	24.65	2	1,439	0.14%
2021/10/08	4	24.85	0	0.00	25.15	4	1,537	0.26%
2021/09/16	1	24.90	0	0.00	24.85	1	2,012	0.05%
2021/09/06	2	25.63	0	0.00	25.05	2	2,025	0.10%
2021/09/03	1	26.10	0	0.00	26.50	1	2,028	0.05%
2021/09/02	1	26.35	1	26.80	26.40	0	2,048	0.00%
2021/09/01	1	27.40	1	27.25	27.25	0	2,060	0.00%
2021/08/31	1	25.35	0	0.00	26.50	1	2,050	0.05%
2021/08/30	4	25.20	0	0.00	25.10	4	2,059	0.19%
2021/08/06	0	0.00	1	25.95	25.85	-1	1,956	-0.05%
2021/08/05	1	28.30	4	28.30	28.45	-3	1,878	-0.16%
2021/08/04	1	27.60	0	0.00	27.70	1	1,761	0.06%
2021/07/30	1	28.65	0	0.00	28.50	1	1,707	0.06%
2021/07/27	2	29.93	0	0.00	29.85	2	1,642	0.12%
2021/07/23	1	28.85	1	30.00	28.85	0	1,572	0.00%
2021/07/22	6	31.65	1.8	31.09	29.70	4.2	1,509	0.28%
2021/07/21	0	0.00	0.2	30.52	31.40	-0.2	1,317	-0.02%
2021/07/15	1	27.95	0	0.00	27.85	1	1,091	0.09%
2021/07/14	0	0.00	1	27.00	27.80	-1	1,056	-0.09%
2021/07/12	2	28.25	1	28.75	28.45	1	963	0.10%
2021/07/08	0	0.00	2	26.98	27.10	-2	862	-0.23%
2021/07/05	2	23.23	0	0.00	23.20	2	667	0.30%
2021/04/27	0	0.00	10	23.59	23.40	-10	587	-1.70%
2021/04/23	0	0.00	1	23.10	23.05	-1	637	-0.16%
2021/04/01	0	0.00	1	21.45	21.40	-1	496	-0.20%
2021/03/30	0	0.00	1	21.40	21.50	-1	482	-0.21%
2021/03/29	0	0.00	1	21.35	21.25	-1	469	-0.21%
2021/03/24	2	20.43	0	0.00	20.65	2	466	0.43%
2021/03/23	2	20.45	0.1	20.15	20.20	1.9	476	0.40%
2021/01/21	0	0.00	1	19.30	19.00	-1	585	-0.17%
2021/01/20	0	0.00	1	19.05	19.05	-1	575	-0.17%
2021/01/14	0	0.00	1	19.55	19.75	-1	491	-0.20%
2020/12/17	1	19.75	0	0.00	19.90	1	365	0.27%
2020/11/18	0	0.00	1	17.85	17.85	-1	185	-0.54%
2020/11/13	0	0.00	1	17.45	17.40	-1	209	-0.48%
2020/11/12	0	0.00	1	17.35	17.40	-1	209	-0.48%
2020/11/10	0	0.00	7	17.41	17.35	-7	212	-3.30%
2020/11/09	4	17.09	0	0.00	16.75	4	217	1.84%
2020/11/06	4	17.23	0	0.00	17.25	4	218	1.83%
2020/11/05	2	17.33	0	0.00	17.25	2	219	0.91%
2020/10/22	0	0.00	1	17.55	17.50	-1	257	-0.39%
2020/10/20	0	0.00	2	17.48	17.80	-2	259	-0.77%
2020/10/16	1	17.15	0	0.00	17.35	1	266	0.38%
2020/10/15	1	17.25	0	0.00	17.15	1	266	0.37%
2020/10/13	1	17.35	0	0.00	17.45	1	270	0.37%
2020/09/10	0	0.00	5	17.80	17.80	-5	373	-1.34%
2020/08/24	0	0.00	3	17.98	18.20	-3	445	-0.67%
2020/08/21	2	17.70	0	0.00	17.80	2	498	0.40%
2020/08/13	0	0.00	1	18.70	18.15	-1	583	-0.17%
2020/07/31	0	0.00	1	18.45	18.15	-1	707	-0.14%
2020/07/23	0	0.00	1	18.45	18.35	-1	692	-0.14%
2020/07/22	2	18.30	0	0.00	18.25	2	692	0.29%
2020/07/20	5	17.95	0	0.00	17.95	5	678	0.74%
2020/07/17	0	0.00	3	18.00	17.85	-3	676	-0.44%
2020/07/06	0	0.00	5	19.69	20.20	-5	632	-0.79%
2020/06/24	0	0.00	2	18.40	18.40	-2	570	-0.35%
2020/06/19	1	18.30	1	18.30	18.30	0	580	0.00%
2020/06/15	0	0.00	2	18.30	18.00	-2	599	-0.33%
2020/06/12	3	17.68	3	18.25	18.30	0	599	0.00%
2020/06/08	0	0.00	3	19.47	19.40	-3	604	-0.50%
2020/06/05	0	0.00	8	18.88	19.40	-8	560	-1.43%
2020/06/03	2	19.25	0	0.00	19.15	2	524	0.38%
2020/06/01	3	18.85	0	0.00	19.00	3	517	0.58%
2020/05/29	3	18.93	0	0.00	18.80	3	510	0.59%
2020/05/28	3	19.87	2	19.15	19.00	1	507	0.20%
2020/05/27	0	0.00	10	19.78	20.00	-10	452	-2.21%
2020/05/26	1	18.10	9	19.31	19.85	-8	377	-2.12%
2020/05/25	2	17.83	0	0.00	18.05	2	340	0.59%
2020/05/21	1	17.95	0	0.00	17.95	1	336	0.30%
2020/05/20	1	17.80	0	0.00	17.80	1	335	0.30%
2020/05/19	1	17.80	0	0.00	17.80	1	334	0.30%
2020/05/18	0	0.00	1	18.15	17.90	-1	331	-0.30%
2020/05/15	2	18.03	4	18.25	17.90	-2	330	-0.61%
2020/05/14	0	0.00	8	18.04	17.85	-8	334	-2.39%
2020/05/13	3	18.25	1	18.25	18.25	2	331	0.60%
2020/05/11	8	19.28	3	19.37	18.80	5	322	1.55%
2020/05/08	0	0.00	8	18.56	18.75	-8	273	-2.93%
2020/05/07	0	0.00	1	19.25	19.00	-1	216	-0.46%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/04/30	0	0.00	2	16.88	16.60	-2	198	-1.01%
2020/04/29	0	0.00	2	16.40	16.35	-2	201	-0.99%
2020/04/27	2	16.08	0	0.00	16.10	2	233	0.86%
2020/04/24	2	15.93	0	0.00	16.00	2	239	0.84%
2020/04/23	0	0.00	1	15.80	15.85	-1	242	-0.41%
2020/04/22	2	15.60	0	0.00	15.75	2	245	0.82%
2020/04/21	0	0.00	9	15.73	15.65	-9	245	-3.67%
2020/04/20	2	16.00	0	0.00	16.00	2	244	0.82%
2020/04/17	1	16.40	4	16.35	16.10	-3	243	-1.23%
2020/04/16	1	16.25	1	16.25	16.25	0	239	0.00%
2020/04/15	1	16.30	0	0.00	16.25	1	243	0.41%
2020/04/14	2	15.98	0	0.00	16.15	2	245	0.81%
2020/04/13	0	0.00	2	15.95	15.90	-2	247	-0.81%
2020/04/08	0	0.00	1	15.85	15.95	-1	250	-0.40%
2020/04/07	0	0.00	2	15.60	15.65	-2	248	-0.80%
2020/04/06	1	15.20	0	0.00	15.35	1	247	0.40%
2020/04/01	1	15.05	0	0.00	15.05	1	247	0.40%
2020/03/31	2	15.08	0	0.00	15.10	2	263	0.76%
2020/03/25	0	0.00	1	14.80	14.80	-1	260	-0.38%
2020/03/24	0	0.00	2	14.33	14.30	-2	253	-0.79%
2020/03/23	0	0.00	5	13.90	14.05	-5	244	-2.04%
2020/03/20	4	13.75	0	0.00	14.00	4	241	1.66%
2020/03/19	1	13.00	0	0.00	13.00	1	237	0.42%
2020/03/18	3	14.82	0	0.00	14.40	3	231	1.29%
2020/03/17	4	14.94	0	0.00	14.80	4	241	1.66%
2020/03/16	0	0.00	4	16.44	15.50	-4	241	-1.66%
2020/03/13	5	15.20	0	0.00	15.35	5	239	2.09%
2020/03/12	1	16.95	0	0.00	16.70	1	229	0.44%
2020/03/10	1	17.65	0	0.00	17.90	1	224	0.45%
2020/03/05	0	0.00	2	18.63	18.65	-2	220	-0.91%
2020/03/02	3	18.22	0	0.00	18.15	3	223	1.34%
2020/02/26	0	0.00	2	18.75	18.70	-2	222	-0.90%
2020/02/25	1	18.70	0	0.00	18.75	1	224	0.45%
2020/02/14	1	19.25	0	0.00	19.35	1	231	0.43%
2020/02/10	2	19.03	0	0.00	19.00	2	314	0.64%
2020/02/07	4	19.30	0	0.00	19.10	4	335	1.19%
2020/02/06	0	0.00	1	19.10	19.15	-1	374	-0.27%
2020/02/05	1	19.00	3	18.90	18.90	-2	375	-0.53%
2020/02/04	1	18.60	0	0.00	18.90	1	377	0.27%
2020/02/03	1	18.55	0	0.00	18.60	1	379	0.26%
2020/01/31	5	19.28	0	0.00	19.15	5	377	1.33%
2020/01/30	5	19.59	0	0.00	19.10	5	379	1.32%
2020/01/15	0	0.00	1	20.55	20.55	-1	381	-0.26%
2019/12/26	0	0.00	8	20.59	20.55	-8	471	-1.70%
2019/12/19	1	20.10	0	0.00	20.00	1	454	0.22%
2019/12/16	1	20.00	0	0.00	20.15	1	454	0.22%
2019/12/13	4	20.19	0	0.00	19.90	4	461	0.87%
2019/12/12	0	0.00	3	20.68	20.30	-3	472	-0.63%
2019/12/05	1	20.00	1	20.05	20.00	0	466	0.00%
2019/12/02	1	20.05	0	0.00	20.00	1	470	0.21%
2019/11/25	1	20.70	0	0.00	20.60	1	468	0.21%
2019/11/22	1	20.65	0	0.00	20.50	1	465	0.21%
2019/11/15	0	0.00	1	20.45	20.40	-1	452	-0.22%
2019/11/13	1	20.15	0	0.00	20.25	1	447	0.22%
2019/11/08	7	20.75	0	0.00	20.70	7	443	1.58%
2019/11/07	0	0.00	1	22.95	22.70	-1	372	-0.27%
2019/11/06	0	0.00	3	22.73	22.95	-3	364	-0.82%
2019/11/05	0	0.00	2	22.80	22.40	-2	341	-0.59%
2019/10/30	1	21.45	0	0.00	21.45	1	296	0.34%
2019/10/29	2	21.45	0	0.00	21.35	2	295	0.68%
2019/10/28	0	0.00	5	21.92	22.25	-5	278	-1.80%
2019/10/22	1	21.50	0	0.00	21.40	1	287	0.35%
2019/10/17	1	20.75	0	0.00	21.45	1	319	0.31%
2019/10/16	1	20.85	0	0.00	20.70	1	314	0.32%
2019/10/15	0	0.00	1	20.25	20.20	-1	310	-0.32%
2019/10/09	1	20.00	0	0.00	19.95	1	310	0.32%
2019/10/08	1	20.10	0	0.00	20.00	1	336	0.30%
2019/09/20	0	0.00	1	19.55	19.50	-1	374	-0.27%
2019/09/18	1	19.85	0	0.00	19.60	1	372	0.27%
2019/09/17	1	19.90	0	0.00	19.80	1	366	0.27%
2019/09/12	1	19.45	0	0.00	19.45	1	358	0.28%
2019/09/10	1	19.25	0	0.00	19.45	1	357	0.28%
2019/08/28	1	19.00	0	0.00	19.10	1	349	0.29%
2019/08/21	0	0.00	0	19.35	19.35	0	351	-0.01%
2019/08/12	0	0.00	1	19.35	19.30	-1	355	-0.28%
2019/08/07	0	0.00	1	19.45	19.25	-1	357	-0.28%
2019/08/06	0	0.00	1	19.10	19.25	-1	359	-0.28%
2019/08/02	0	0.00	2	19.53	19.45	-2	363	-0.55%
2019/08/01	0	0.00	1	19.65	19.60	-1	367	-0.27%
2019/07/29	1	20.10	0	0.00	19.80	1	378	0.26%
2019/07/26	1	19.70	0	0.00	19.75	1	351	0.28%
2019/07/25	1	19.85	0	0.00	19.65	1	352	0.28%
2019/07/22	1	19.85	0	0.00	19.70	1	354	0.28%
2019/07/19	2	19.70	0	0.00	19.60	2	315	0.63%
2019/07/17	1	21.70	2	21.65	21.65	-1	301	-0.33%
2019/07/15	0	0.00	8	21.85	21.80	-8	284	-2.82%
2019/07/12	21	22.22	4	22.21	21.95	17	285	5.96%
2019/07/11	0	0.00	2	21.95	22.00	-2	253	-0.79%
2019/07/10	1	21.35	0	0.00	21.90	1	242	0.41%
2019/07/09	0	0.00	1	21.60	21.15	-1	227	-0.44%
2019/07/08	1	21.55	0	0.00	21.70	1	223	0.45%
2019/07/04	1	21.25	0	0.00	21.35	1	239	0.42%
2019/07/03	1	21.00	0	0.00	21.05	1	238	0.42%
2019/07/01	1	20.95	0	0.00	20.95	1	253	0.39%
2019/06/25	1	20.85	0	0.00	20.80	1	277	0.36%
2019/06/21	1	21.00	0	0.00	20.90	1	304	0.33%
2019/06/19	1	20.75	0	0.00	20.70	1	306	0.33%
2019/06/10	1	20.90	0	0.00	20.95	1	315	0.32%
2019/06/05	0	0.00	1	20.95	20.85	-1	318	-0.31%
2019/06/04	0	0.00	1	20.85	20.85	-1	319	-0.31%
2019/05/28	1	20.20	0	0.00	20.30	1	335	0.30%
2019/05/24	1	20.30	0	0.00	20.30	1	337	0.30%
2019/05/23	0	0.00	1	20.75	20.30	-1	338	-0.30%
2019/05/17	1	20.75	0	0.00	20.75	1	349	0.29%
2019/05/16	2	20.95	0	0.00	20.85	2	365	0.55%
2019/05/14	1	20.35	0	0.00	20.90	1	368	0.27%
2019/05/13	1	20.85	0	0.00	20.85	1	369	0.27%
2019/05/10	1	21.05	0	0.00	21.00	1	371	0.27%
2019/05/09	0	0.00	4	21.44	21.35	-4	367	-1.09%
2019/05/08	1	20.85	1	21.00	20.95	0	358	0.00%
2019/05/07	1	21.05	0	0.00	21.15	1	354	0.28%
2019/04/30	2	21.35	0	0.00	21.40	2	342	0.58%
2019/04/29	2	21.90	0	0.00	21.65	2	344	0.58%
2019/04/23	1	22.65	0	0.00	22.60	1	343	0.29%
2019/04/22	0	0.00	3	22.55	22.65	-3	343	-0.87%
2019/04/18	1	22.05	0	0.00	22.00	1	369	0.27%
2019/04/16	0	0.00	1	22.80	22.55	-1	357	-0.28%
2019/04/12	5	22.25	0	0.00	22.50	5	349	1.43%
2019/04/11	1	22.05	1	22.95	22.25	0	343	0.00%
2019/04/09	1	21.80	0	0.00	21.85	1	316	0.32%
2019/04/08	2	21.30	0	0.00	21.75	2	312	0.64%
2019/04/03	0	0.00	1	20.75	21.05	-1	294	-0.34%
2019/04/02	0	0.00	1	20.70	20.60	-1	288	-0.35%
2019/04/01	2	20.63	0	0.00	20.45	2	285	0.70%
2019/03/29	2	20.60	1	20.60	20.55	1	279	0.36%
2019/03/28	3	20.50	1	20.55	20.45	2	277	0.72%
2019/03/26	0	0.00	2	21.03	21.30	-2	252	-0.79%
2019/03/22	0	0.00	3	20.55	20.50	-3	227	-1.32%
2019/03/21	1	20.25	0	0.00	20.45	1	224	0.45%
2019/03/20	1	20.15	0	0.00	20.10	1	219	0.46%
2019/03/14	1	19.60	0	0.00	19.60	1	218	0.46%
2019/03/12	2	19.85	0	0.00	19.60	2	223	0.90%
2019/03/08	1	19.75	0	0.00	19.60	1	226	0.44%
2019/02/26	1	18.85	0	0.00	18.90	1	207	0.48%
2019/01/15	0	0.00	2	16.83	16.85	-2	163	-1.22%
2019/01/10	0	0.00	2	16.63	16.75	-2	137	-1.45%
2019/01/09	1	15.25	0	0.00	15.25	1	128	0.78%
2018/12/28	1	15.15	0	0.00	15.20	1	155	0.64%
2018/12/12	0	0.00	1	16.30	16.10	-1	210	-0.47%
2018/12/06	0	0.00	1	15.95	15.65	-1	223	-0.45%
2018/11/29	0	0.00	1	16.05	16.00	-1	222	-0.45%
2018/11/23	1	15.80	0	0.00	15.80	1	234	0.43%
2018/11/22	1	15.90	0	0.00	15.95	1	245	0.41%
2018/11/20	0	0.00	1	16.05	16.05	-1	254	-0.39%
2018/11/16	3	16.02	0	0.00	16.00	3	258	1.16%
2018/11/01	1	15.60	0	0.00	15.70	1	350	0.29%
2018/10/09	1	17.00	0	0.00	17.00	1	503	0.20%
2018/10/04	1	17.70	0	0.00	17.70	1	545	0.18%
2018/09/10	0	0.00	1	15.80	15.85	-1	650	-0.15%
2018/08/06	0	0.00	1	19.00	18.80	-1	1,738	-0.06%
2018/07/11	1	18.45	0	0.00	18.50	1	1,894	0.05%
2018/07/04	0	0.00	1	20.20	20.05	-1	2,071	-0.05%
2018/07/02	0	0.00	5	20.20	20.40	-5	2,244	-0.22%
2018/06/29	11	20.49	11	20.41	20.40	0	2,339	0.00%
2018/06/28	0	0.00	4	19.93	20.00	-4	2,477	-0.16%
2018/06/27	3	20.00	0	0.00	19.95	3	2,796	0.11%
2018/06/26	3	20.20	3	20.10	19.95	0	3,197	0.00%
2018/06/22	0	0.00	10	20.71	20.70	-10	3,404	-0.29%
2018/06/20	4	20.95	2	21.38	20.85	2	3,473	0.06%
2018/06/19	2	21.60	3	21.65	21.25	-1	3,478	-0.03%
2018/06/15	8	22.16	12	22.14	21.85	-4	3,504	-0.11%
2018/06/14	5	21.38	7	21.31	21.55	-2	3,490	-0.06%
2018/06/13	1	20.90	0	0.00	20.90	1	3,525	0.03%
2018/06/12	1	21.35	0	0.00	21.50	1	3,506	0.03%
2018/06/11	5	21.64	0	0.00	21.45	5	3,506	0.14%
2018/06/08	13	22.21	4	21.70	21.65	9	3,497	0.26%
2018/06/07	4	22.65	0	0.00	22.30	4	3,487	0.11%
2018/06/06	5	21.35	8	21.82	22.40	-3	3,488	-0.09%
2018/06/05	17	22.87	17	23.03	21.85	0	3,482	0.00%
2018/06/04	14	22.20	15	21.95	22.60	-1	3,503	-0.03%
2018/06/01	2	20.25	4	20.50	20.55	-2	3,633	-0.06%
2018/05/31	5	20.35	5	20.45	20.30	0	3,880	0.00%
2018/05/30	5	19.95	17	20.44	20.50	-12	4,084	-0.29%
2018/05/29	5	20.75	2	20.25	20.25	3	4,096	0.07%
2018/05/28	1	20.80	0	0.00	20.80	1	4,101	0.02%
2018/05/25	18	21.23	9	21.33	21.00	9	4,145	0.22%
2018/05/24	7	21.11	7	21.29	21.20	0	4,300	0.00%
2018/05/23	4	20.95	4	21.06	21.20	0	4,404	0.00%
2018/05/22	1	21.00	12	20.74	20.90	-11	4,451	-0.25%
2018/05/21	4	20.19	0	0.00	20.10	4	4,389	0.09%
2018/05/18	15	20.49	10	20.62	20.25	5	4,373	0.11%
2018/05/17	11	20.50	5	20.60	20.55	6	4,360	0.14%
2018/05/16	9	20.72	7	20.61	20.40	2	4,346	0.05%
2018/05/15	10	20.88	8	21.00	20.95	2	4,320	0.05%
2018/05/14	0	0.00	1	20.95	20.70	-1	4,229	-0.02%
2018/05/09	0	0.00	4	19.40	19.40	-4	4,127	-0.10%
2018/05/08	3	18.50	0	0.00	18.90	3	4,109	0.07%
2018/05/07	1	18.30	0	0.00	18.45	1	4,124	0.02%
2018/04/26	0	0.00	2	19.40	18.50	-2	4,217	-0.05%
2018/04/25	1	19.45	2	19.70	19.65	-1	4,196	-0.02%
2018/04/24	3	19.67	0	0.00	19.65	3	4,181	0.07%
2018/04/17	0	0.00	10	20.10	19.80	-10	3,980	-0.25%
2018/04/13	1	20.20	0	0.00	20.20	1	3,950	0.03%
2018/04/12	1	20.50	0	0.00	20.25	1	3,949	0.03%
2018/04/09	1	21.80	1	22.00	21.10	0	3,778	0.00%
2018/03/31	1	21.70	1	22.00	21.55	0	3,485	0.00%
2018/03/30	6	21.26	10	20.71	21.50	-4	3,338	-0.12%
2018/03/29	11	20.19	12	20.13	20.10	-1	3,015	-0.03%
2018/03/28	5	19.55	5	19.55	19.55	0	2,605	0.00%
2018/03/21	0	0.00	10	16.05	16.00	-10	2,249	-0.44%
2018/03/19	10	15.45	0	0.00	15.75	10	2,155	0.46%
2018/03/12	0	0.00	1	15.10	15.15	-1	2,053	-0.05%
2018/03/08	0	0.00	10	16.05	15.70	-10	1,962	-0.51%
2018/03/07	1	18.45	0	0.00	17.25	1	1,772	0.06%
2018/03/06	12	17.03	2	17.30	17.30	10	1,489	0.67%
2018/03/05	11	16.76	0	0.00	16.85	11	1,237	0.89%
2018/02/27	0	0.00	3	15.00	15.05	-3	1,022	-0.29%
2018/02/26	3	16.05	6	16.70	15.45	-3	967	-0.31%
2018/02/23	9	16.10	17	16.10	16.10	-8	774	-1.03%