浪凡 (6165)-兆豐-來福券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.25
漲跌
▲0.85
漲幅
+2.10%
成交量
619張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	40.50	41.00	-1	2,440	-0.04%
2024/04/18	1	41.65	0	0.00	40.80	1	2,415	0.04%
2024/04/16	1	43.40	1	42.80	41.90	0	2,377	0.00%
2024/04/08	0	0.00	1	39.20	40.10	-1	2,212	-0.05%
2024/03/27	0	40.30	0	0.00	39.80	0	2,190	0.00%
2024/03/26	1	41.25	0	0.00	40.20	1	2,178	0.05%
2024/03/20	0	44.35	0	0.00	44.80	0	2,110	0.00%
2024/03/11	0	0.00	1	48.55	48.70	-1	1,745	-0.06%
2024/03/08	0	0.00	5	51.36	50.30	-5	1,690	-0.30%
2024/03/06	1	53.60	1	54.10	53.90	0	1,600	0.00%
2024/03/01	0	0.00	3	50.27	49.55	-3	1,462	-0.21%
2024/02/29	0	0.00	3	49.67	50.30	-3	1,423	-0.21%
2024/02/27	2	48.75	0	0.00	48.75	2	1,359	0.15%
2024/02/21	0	0.00	2	45.13	45.25	-2	1,011	-0.20%
2024/02/15	0	0.00	10	40.50	40.95	-10	830	-1.20%
2024/01/31	2	38.85	0	0.00	40.10	2	609	0.33%
2024/01/30	18	40.01	17	40.40	40.40	1	543	0.18%
2024/01/25	2	34.05	0	0.00	34.05	2	243	0.82%
2024/01/24	0	0.00	7	35.51	33.75	-7	223	-3.13%
2024/01/08	0	0.00	3	36.80	36.75	-3	186	-1.61%
2024/01/04	0	0.00	5	36.50	36.40	-5	188	-2.66%
2023/12/27	0	0.00	5	36.60	36.60	-5	181	-2.76%
2023/12/20	0	0.00	3	34.90	34.60	-3	162	-1.84%
2023/12/15	0	0.00	2	34.40	34.50	-2	164	-1.22%
2023/12/07	0	32.90	0	0.00	32.95	0	212	0.00%
2023/12/06	1	32.50	0	0.00	32.80	1	225	0.44%
2023/11/01	2	31.50	0	0.00	32.80	2	469	0.43%
2023/10/31	2	32.40	0	0.00	31.90	2	469	0.43%
2023/10/23	1	31.90	0	0.00	31.85	1	499	0.20%
2023/10/13	0	0.00	10	35.50	35.50	-10	499	-2.00%
2023/09/15	0	0.00	1	34.75	34.05	-1	561	-0.18%
2023/09/12	3	37.53	0	0.00	36.75	3	553	0.54%
2023/09/11	1	37.50	0	0.00	38.00	1	551	0.18%
2023/09/08	0	0.00	1	38.85	39.00	-1	557	-0.18%
2023/09/06	0	0.00	1	39.60	39.45	-1	505	-0.20%
2023/09/01	0	0.00	1	38.45	38.40	-1	497	-0.20%
2023/08/31	1	37.90	0.5	38.27	38.25	0.5	483	0.10%
2023/08/28	1	36.30	0	0.00	35.65	1	460	0.22%
2023/08/25	0	0.00	0	37.50	35.40	0	456	0.00%
2023/08/24	0	0.00	1	35.20	35.40	-1	453	-0.22%
2023/08/22	1	35.35	0	0.00	35.05	1	450	0.22%
2023/08/16	0	0.00	11	33.50	33.90	-11	453	-2.43%
2023/08/15	0	0.00	1	33.55	33.50	-1	450	-0.22%
2023/08/07	0	0.00	0	32.90	32.75	0	476	-0.01%
2023/08/04	0	0.00	0	33.25	32.75	0	481	0.00%
2023/07/20	1	32.20	0	0.00	32.10	1	486	0.21%
2023/07/13	0	32.50	0	0.00	31.55	0	494	0.00%
2023/07/05	0	0.00	1	32.90	33.00	-1	475	-0.21%
2023/07/03	1	34.50	1	34.50	33.95	0	465	0.00%
2023/06/27	0	0.00	1	33.20	33.40	-1	432	-0.23%
2023/06/14	0	0.00	3	35.20	34.90	-3	373	-0.80%
2023/06/13	0	0.00	8	34.46	34.50	-8	362	-2.21%
2023/06/12	0	0.00	3	33.95	33.95	-3	343	-0.87%
2023/05/31	0	0.00	2	32.00	31.85	-2	348	-0.57%
2023/05/19	0	0.00	1	32.45	32.20	-1	440	-0.23%
2023/05/18	2	31.55	0	0.00	31.55	2	438	0.46%
2023/05/16	0	0.00	6	32.16	32.15	-6	427	-1.40%
2023/04/28	1	32.20	0	0.00	31.25	1	510	0.20%
2023/04/13	0	32.00	0	0.00	30.00	0	454	0.00%
2023/04/07	1	29.80	0	0.00	29.90	1	446	0.22%
2023/03/14	0	29.95	0	0.00	29.10	0	436	0.00%
2023/03/13	1	29.30	0	0.00	29.35	1	441	0.23%
2023/02/24	1	33.10	0	0.00	33.00	1	378	0.26%
2023/02/21	0	0.00	4	35.40	34.55	-4	336	-1.19%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/06	0	0.00	3	31.75	32.00	-3	179	-1.67%
2023/02/03	0	0.00	1	30.85	30.55	-1	141	-0.71%
2022/12/14	2	27.98	0	0.00	27.60	2	115	1.73%
2022/12/06	2	28.50	0	0.00	28.40	2	101	1.97%
2022/12/05	0	28.00	0	0.00	28.80	0	98	0.00%
2022/11/11	1	27.10	0	0.00	27.30	1	83	1.20%
2022/10/21	0	25.90	0	0.00	25.00	0	101	0.00%
2022/10/07	0	0.00	1	25.95	25.60	-1	102	-0.97%
2022/09/27	1	24.45	0	0.00	25.00	1	115	0.86%
2022/09/26	1	24.20	0	0.00	24.50	1	115	0.87%
2022/07/20	0	27.20	0	0.00	27.00	0	183	0.00%
2022/05/12	1	23.50	0	0.00	23.30	1	268	0.37%
2022/04/25	1	28.60	0	0.00	28.55	1	305	0.33%
2022/04/22	1	29.20	0	0.00	29.30	1	308	0.32%
2022/04/07	2	29.30	0	0.00	28.75	2	550	0.36%
2022/03/31	5	31.55	0	0.00	32.40	5	532	0.94%
2022/03/11	0	0.00	1	32.15	32.20	-1	741	-0.13%
2022/03/09	1	32.40	0	0.00	32.15	1	743	0.13%
2022/02/09	1	36.80	0	0.00	37.00	1	901	0.11%
2022/01/20	1	37.05	0	0.00	36.40	1	1,044	0.10%
2022/01/14	2	38.18	0	0.00	37.90	2	1,139	0.18%
2022/01/12	2	39.00	1	39.20	39.05	1	1,258	0.08%
2022/01/11	1	42.35	6	41.50	40.00	-5	1,312	-0.38%
2022/01/10	0	0.00	1	40.00	41.00	-1	1,321	-0.08%
2022/01/07	1	38.50	2	39.00	38.50	-1	1,348	-0.07%
2022/01/06	1	37.50	0	0.00	37.90	1	1,454	0.07%
2021/12/24	0	0.00	3	37.83	37.55	-3	2,377	-0.13%
2021/12/22	0	0.00	1	37.80	37.55	-1	2,412	-0.04%
2021/12/21	2	38.05	0	0.00	38.00	2	2,401	0.08%
2021/12/20	6	38.68	0	0.00	37.80	6	2,398	0.25%
2021/12/17	2	40.33	1	40.70	40.05	1	2,367	0.04%
2021/12/15	2	40.83	2	41.80	40.50	0	2,318	0.00%
2021/12/14	0	0.00	11	40.53	40.60	-11	2,264	-0.49%
2021/12/13	0	0.00	5	39.70	39.60	-5	2,210	-0.23%
2021/12/06	2	37.90	0	0.00	37.85	2	2,233	0.09%
2021/12/02	0	0.00	2	39.25	37.50	-2	2,238	-0.09%
2021/11/30	7	37.70	0	0.00	37.90	7	2,223	0.31%
2021/11/29	1	37.25	0	0.00	37.30	1	2,232	0.04%
2021/11/23	1	36.80	0	0.00	36.60	1	2,209	0.05%
2021/11/19	1	36.80	0	0.00	37.20	1	2,206	0.05%
2021/11/18	3	37.17	0	0.00	36.80	3	2,202	0.14%
2021/11/17	3	37.85	0	0.00	37.85	3	2,177	0.14%
2021/11/15	2	37.95	0	0.00	37.90	2	2,155	0.09%
2021/11/11	1	39.00	2	39.15	39.10	-1	2,152	-0.05%
2021/11/01	3	40.95	1	40.90	40.75	2	2,074	0.10%
2021/10/28	1	43.45	0	0.00	43.55	1	2,020	0.05%
2021/10/25	1	41.80	0	0.00	42.40	1	1,924	0.05%
2021/10/22	1	43.70	0	0.00	41.80	1	1,893	0.05%
2021/10/21	1	43.50	3	43.40	42.50	-2	1,850	-0.11%
2021/10/20	1	45.95	0	0.00	45.00	1	1,799	0.06%
2021/10/15	1	42.60	0	0.00	43.70	1	1,520	0.07%
2021/10/14	0	0.00	1	40.35	40.90	-1	1,457	-0.07%
2021/10/13	16	44.80	16	44.68	43.70	0	1,336	0.00%
2021/10/12	1	42.10	3	43.12	43.50	-2	972	-0.21%
2021/10/08	1	43.60	2	41.15	39.55	-1	862	-0.12%
2021/10/07	8	40.50	7	39.90	41.85	1	721	0.14%
2021/10/06	2	38.25	0	0.00	38.30	2	627	0.32%
2021/10/01	4	39.10	5	40.28	37.40	-1	573	-0.17%
2021/09/30	0	0.00	2	36.28	37.65	-2	457	-0.44%
2021/09/23	1	33.10	0	0.00	33.40	1	450	0.22%
2021/09/16	1	33.75	0	0.00	33.65	1	479	0.21%
2021/09/10	3	34.53	8	35.45	34.00	-5	589	-0.85%
2021/09/06	8	34.11	0	0.00	33.80	8	605	1.32%
2021/09/03	1	34.75	0	0.00	34.75	1	689	0.15%
2021/07/21	0	0.00	5	34.95	34.25	-5	815	-0.61%
2021/07/13	2	39.63	2	37.25	37.25	0	863	0.00%
2021/06/30	1	37.20	1	37.05	37.00	0	863	0.00%
2021/06/22	1	41.10	0	0.00	39.60	1	858	0.12%
2021/06/21	0	0.00	7	36.77	38.20	-7	793	-0.88%
2021/06/18	0	0.00	2	34.60	34.75	-2	777	-0.26%
2021/06/16	3	36.57	0	0.00	35.90	3	775	0.39%
2021/06/15	0	0.00	1	37.75	37.65	-1	769	-0.13%
2021/06/11	2	38.85	8	38.43	38.40	-6	745	-0.81%
2021/06/10	1	34.45	1	35.00	36.30	0	669	0.00%
2021/06/09	10	33.00	1	33.00	33.00	9	617	1.46%
2021/06/04	1	30.10	0	0.00	30.40	1	655	0.15%
2021/06/02	1	31.05	0	0.00	30.40	1	671	0.15%
2021/05/13	0	0.00	1	33.00	32.60	-1	881	-0.11%
2021/05/12	0	0.00	1	31.80	31.50	-1	873	-0.11%
2021/05/11	0	0.00	21	34.77	34.95	-21	850	-2.47%
2021/05/05	0	0.00	5	37.60	37.70	-5	839	-0.60%
2021/04/28	0	0.00	5	40.40	40.15	-5	855	-0.58%
2021/04/27	5	40.95	0	0.00	41.20	5	859	0.58%
2021/04/22	1	39.80	0	0.00	40.00	1	862	0.12%
2021/04/16	2	44.10	2	45.15	44.15	0	842	0.00%
2021/04/14	10	42.69	0	0.00	43.30	10	864	1.16%
2021/04/13	7	44.86	1	45.10	44.10	6	872	0.69%
2021/04/12	0	0.00	2	46.30	45.80	-2	875	-0.23%
2021/04/09	13	44.90	0	0.00	44.80	13	897	1.45%
2021/04/08	0	0.00	1	45.55	45.70	-1	911	-0.11%
2021/04/07	1	46.50	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.40	5	47.35	47.25	-4	947	-0.42%
2021/04/01	1	44.40	0	0.00	44.80	1	966	0.10%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	1	45.50	0	0.00	45.75	1	984	0.10%
2021/03/26	0	0.00	2	48.10	48.20	-2	1,029	-0.19%
2021/03/25	1	45.70	0	0.00	45.60	1	1,057	0.09%
2021/03/23	3	46.35	0	0.00	45.50	3	1,117	0.27%
2021/03/19	2	47.03	0	0.00	46.85	2	1,151	0.17%
2021/03/18	4	48.66	0	0.00	48.00	4	1,156	0.35%
2021/03/16	0	0.00	11	48.37	48.35	-11	1,162	-0.95%
2021/03/12	0	0.00	2	48.63	47.35	-2	1,170	-0.17%
2021/03/11	0	0.00	3	48.15	48.15	-3	1,172	-0.26%
2021/03/09	4	41.15	2	43.45	43.50	2	1,178	0.17%
2021/03/08	7	42.20	0	0.00	42.15	7	1,191	0.59%
2021/03/03	1	42.90	10	42.00	42.50	-9	1,273	-0.71%
2021/03/02	10	43.59	0	0.00	42.25	10	1,272	0.79%
2021/02/25	1	45.80	0	0.00	45.05	1	1,279	0.08%
2021/02/23	6	51.27	1	50.50	49.05	5	1,269	0.39%
2021/02/22	0	0.00	10	47.50	49.05	-10	1,230	-0.81%
2021/02/19	1	44.30	0	0.00	44.60	1	1,230	0.08%
2021/01/25	10	41.52	1	41.10	41.30	9	1,536	0.59%
2021/01/20	1	38.90	0	0.00	38.10	1	1,533	0.07%
2021/01/19	1	40.00	0	0.00	39.85	1	1,546	0.06%
2021/01/15	1	39.95	0	0.00	39.05	1	1,576	0.06%
2021/01/12	0	0.00	1	41.70	39.80	-1	1,579	-0.06%
2021/01/08	0	0.00	4	40.15	41.10	-4	1,608	-0.25%
2021/01/07	4	38.93	0	0.00	39.40	4	1,608	0.25%
2021/01/06	1	40.05	0	0.00	39.55	1	1,648	0.06%
2021/01/05	0	0.00	3	41.85	41.30	-3	1,656	-0.18%
2021/01/04	3	39.90	0	0.00	42.00	3	1,664	0.18%
2020/12/28	1	41.50	0	0.00	43.50	1	1,630	0.06%
2020/12/23	0	0.00	10	46.88	46.55	-10	1,583	-0.63%
2020/12/22	10	49.25	0	0.00	49.25	10	1,579	0.63%
2020/12/15	2	54.50	0	0.00	52.60	2	1,513	0.13%
2020/12/03	1	59.60	2	59.10	58.80	-1	1,574	-0.06%
2020/12/01	1	60.00	6	61.87	62.10	-5	1,541	-0.32%
2020/11/27	3	55.30	0	0.00	58.70	3	1,468	0.20%
2020/11/25	1	56.40	0	0.00	56.40	1	1,453	0.07%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	55.81	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	59.90	0	0.00	57.50	0	1,393	0.00%
2020/11/17	0	56.20	0	0.00	55.30	0	1,336	0.00%
2020/11/11	1	58.20	0	0.00	60.90	1	1,226	0.08%
2020/11/10	0	0.00	1	57.60	55.70	-1	1,273	-0.08%
2020/11/09	1	53.60	0	0.00	56.60	1	1,271	0.08%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/08	0	0.00	3	79.00	81.00	-3	1,013	-0.30%
2020/09/16	3	60.30	0	0.00	60.20	3	832	0.36%
2020/09/14	0	0.00	3	60.60	62.10	-3	792	-0.38%
2020/09/10	0	0.00	1	56.20	56.00	-1	733	-0.14%
2020/08/25	3	45.57	0	0.00	45.20	3	650	0.46%
2020/08/13	0	0.00	3	43.80	45.65	-3	630	-0.48%
2020/08/12	0	0.00	2	41.25	41.50	-2	606	-0.33%
2020/08/07	0	0.00	3	40.10	40.10	-3	557	-0.54%
2020/07/24	3	33.10	0	0.00	32.80	3	640	0.47%
2020/07/22	0	0.00	1	33.60	33.60	-1	646	-0.15%
2020/07/21	4	34.60	0	0.00	34.15	4	645	0.62%
2020/07/02	0	0.00	3	30.75	30.80	-3	620	-0.48%
2020/06/24	3	30.77	0	0.00	30.90	3	603	0.50%
2020/05/27	0	0.00	3	31.85	32.50	-3	634	-0.47%
2020/05/20	0	0.00	3	27.30	28.60	-3	566	-0.53%
2020/05/19	1	26.00	0	0.00	26.00	1	562	0.18%
2020/05/18	3	27.20	0	0.00	26.95	3	563	0.53%
2020/05/13	1	26.00	0	0.00	26.35	1	581	0.17%
2020/05/12	2	27.00	0	0.00	26.95	2	604	0.33%
2020/05/08	0	0.00	1	27.25	27.50	-1	623	-0.16%
2020/05/06	2	29.35	3	28.32	28.80	-1	611	-0.16%
2020/04/27	0	0.00	2	23.00	23.45	-2	501	-0.40%
2020/04/21	2	22.30	0	0.00	22.15	2	571	0.35%
2020/04/20	0	0.00	11	22.90	22.80	-11	567	-1.94%
2020/04/17	0	0.00	1	22.55	22.80	-1	568	-0.18%
2020/04/16	0	0.00	1	21.95	21.95	-1	564	-0.18%
2020/04/13	1	19.45	0	0.00	19.65	1	564	0.18%
2020/03/26	2	18.75	2	18.70	19.60	0	598	0.00%
2020/03/23	0	0.00	6	15.17	15.30	-6	598	-1.00%
2020/03/19	2	14.05	0	0.00	14.05	2	610	0.33%
2020/03/18	0	15.60	1	16.10	15.60	-1	620	-0.16%
2020/03/17	0	0.00	2	17.75	16.90	-2	634	-0.32%
2020/03/16	0	0.00	5	17.79	17.70	-5	641	-0.78%
2020/03/13	3	17.37	0	0.00	17.60	3	639	0.47%
2020/03/11	1	20.80	0	0.00	20.80	1	652	0.15%
2020/03/10	1	20.35	0	0.00	21.00	1	664	0.15%
2020/03/09	1	21.30	0	0.00	21.30	1	672	0.15%
2020/03/05	0	0.00	1	23.70	23.30	-1	698	-0.14%
2020/03/04	1	22.90	0	0.00	23.30	1	706	0.14%
2020/02/27	1	22.55	0	0.00	22.50	1	719	0.14%
2020/02/26	0	0.00	1	23.25	23.25	-1	721	-0.14%
2020/02/21	2	23.63	0	0.00	23.80	2	778	0.26%
2020/02/20	0	0.00	2	24.10	24.10	-2	783	-0.26%
2020/02/19	2	22.93	0	0.00	24.50	2	774	0.26%
2020/02/13	4	22.38	0	0.00	22.20	4	746	0.54%
2020/02/05	0	0.00	3	19.98	19.90	-3	685	-0.44%
2020/02/03	0	0.00	2	19.00	18.70	-2	693	-0.29%
2020/01/30	1	18.60	0	0.00	19.00	1	681	0.15%
2020/01/20	4	20.39	0	0.00	20.55	4	662	0.60%
2020/01/14	1	17.80	0	0.00	17.95	1	585	0.17%
2020/01/08	0	0.00	5	18.20	18.20	-5	584	-0.86%
2020/01/06	0	0.00	1	18.10	18.10	-1	583	-0.17%
2020/01/02	1	17.90	0	0.00	17.90	1	579	0.17%
2019/12/31	1	17.85	0	0.00	18.00	1	578	0.17%
2019/12/30	0	0.00	2	18.03	18.20	-2	577	-0.35%
2019/12/27	1	17.55	0	0.00	17.65	1	575	0.17%
2019/12/23	7	17.03	0	0.00	16.30	7	560	1.25%
2019/12/20	1	17.55	0	0.00	17.55	1	549	0.18%
2019/12/16	0	0.00	1	18.60	18.75	-1	641	-0.16%
2019/12/10	0	0.00	0.1	19.90	19.50	-0.1	587	-0.01%
2019/12/09	0	0.00	2	19.15	19.10	-2	584	-0.34%
2019/12/05	0	0.00	1	18.40	18.50	-1	552	-0.18%
2019/11/29	0	0.00	1	15.65	15.65	-1	483	-0.21%
2019/11/04	0	0.00	6	12.50	12.35	-6	497	-1.21%
2019/11/01	6	12.15	0	0.00	12.15	6	506	1.18%
2019/10/23	0	0.00	1	11.00	10.90	-1	506	-0.20%
2019/10/01	1	11.00	0	0.00	10.70	1	475	0.21%
2019/09/23	0	0.00	4	11.25	11.20	-4	443	-0.90%
2019/09/20	3	12.17	5	11.85	12.00	-2	420	-0.48%
2019/09/19	5	11.85	10	11.70	11.85	-5	382	-1.31%
2019/09/18	10	10.80	0	0.00	10.80	10	337	2.97%
2019/09/03	0	0.00	3	9.80	9.78	-3	302	-0.99%
2019/08/19	1	10.00	0	0.00	9.86	1	267	0.37%
2019/08/13	0	0.00	10	10.55	10.60	-10	200	-5.00%
2019/08/07	0	0.00	2	10.50	10.60	-2	151	-1.32%
2019/08/05	0	0.00	6	8.59	9.37	-6	104	-5.76%
2019/08/02	6	8.52	0	0.00	8.52	6	76	7.80%
2019/06/04	0	0.00	2	8.05	8.04	-2	68	-2.92%
2019/04/30	1	7.86	0	0.00	8.01	1	94	1.06%
2019/04/11	2	8.03	0	0.00	8.12	2	90	2.22%
2019/03/20	2	8.42	0	0.00	8.57	2	96	2.07%
2019/03/15	2	8.45	0	0.00	8.51	2	98	2.03%
2019/03/07	0	0.00	1	8.95	8.72	-1	120	-0.83%
2019/01/07	0	0.00	1	8.25	8.12	-1	101	-0.99%
2018/12/21	1	7.80	0	0.00	7.92	1	132	0.75%
2018/12/18	0	0.00	5	9.00	8.90	-5	133	-3.74%
2018/12/10	0	0.00	1	9.19	9.19	-1	141	-0.71%
2018/12/07	0	0.00	2	9.20	9.16	-2	141	-1.41%
2018/10/22	2	7.83	0	0.00	8.13	2	216	0.92%
2018/10/19	2	8.01	0	0.00	8.00	2	221	0.90%
2018/10/17	2	8.08	0	0.00	8.07	2	238	0.84%
2018/10/16	2	8.10	0	0.00	8.07	2	241	0.83%
2018/08/17	0	0.00	6	11.85	11.85	-6	469	-1.28%
2018/07/27	0	0.00	1	11.75	12.45	-1	576	-0.17%
2018/07/26	1	11.75	0	0.00	11.70	1	576	0.17%
2018/07/17	0	0.00	1	13.15	12.90	-1	665	-0.15%
2018/05/15	0	0.00	1	16.80	16.40	-1	1,389	-0.07%
2018/05/14	1	17.05	1	16.85	16.85	0	1,390	0.00%
2018/05/02	0	0.00	2	17.48	17.30	-2	1,469	-0.14%
2018/04/27	1	18.05	1	18.30	18.45	0	1,499	0.00%
2018/04/25	2	19.73	2	19.83	19.85	0	1,469	0.00%
2018/04/24	0	0.00	1	19.85	19.80	-1	1,451	-0.07%
2018/04/23	2	20.10	1	20.95	19.90	1	1,430	0.07%
2018/04/20	1	20.00	0	0.00	19.95	1	1,406	0.07%
2018/04/19	3	19.60	3	20.22	20.55	0	1,385	0.00%
2018/04/18	3	18.97	2	18.83	20.00	1	1,312	0.08%
2018/04/17	2	17.18	1	18.20	18.20	1	1,238	0.08%
2018/04/09	1	17.60	0	0.00	17.10	1	1,213	0.08%
2018/04/03	1	17.00	0	0.00	17.10	1	1,185	0.08%
2018/04/02	1	17.35	0	0.00	17.10	1	1,182	0.08%
2018/03/31	1	17.30	0	0.00	17.30	1	1,179	0.08%
2018/03/30	1	16.70	0	0.00	17.10	1	1,168	0.09%
2018/02/27	5	18.00	0	0.00	17.85	5	929	0.54%
2018/02/05	3	21.50	0	0.00	22.00	3	846	0.35%
2018/02/01	3	22.00	0	0.00	22.10	3	856	0.35%
2018/01/31	3	22.20	0	0.00	22.10	3	857	0.35%
2018/01/24	1	23.80	0	0.00	23.60	1	831	0.12%
2018/01/22	3	25.50	0	0.00	25.30	3	819	0.37%
2018/01/16	3	27.57	0	0.00	27.65	3	897	0.33%
2018/01/11	0	0.00	10	25.79	24.80	-10	905	-1.10%
2018/01/05	0	0.00	3	31.80	31.65	-3	914	-0.33%
2018/01/02	0	0.00	10	32.80	33.15	-10	931	-1.07%