宏齊 (6168)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▼0.45
漲幅
-1.89%
成交量
527張
產業
上市光電類股▼1.03%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	23.85	0	0.00	23.90	2	2,124	0.09%
2024/05/03	1	23.95	1	24.30	23.85	0	2,119	0.00%
2024/04/30	1	23.85	0	0.00	23.90	1	2,122	0.05%
2024/04/24	0	0.00	2	22.98	23.20	-2	2,123	-0.09%
2024/04/23	1	22.55	0	0.00	22.50	1	2,134	0.05%
2024/04/19	1	22.45	0	0.00	22.60	1	2,158	0.05%
2024/04/18	1	23.30	0	0.00	23.05	1	2,199	0.05%
2024/04/16	0	0.00	1	22.80	22.80	-1	2,336	-0.04%
2024/04/10	1	24.35	0	0.00	24.20	1	2,452	0.04%
2024/04/09	2	24.30	1	24.10	24.30	1	2,466	0.04%
2024/04/02	1	24.20	0	0.00	24.00	1	2,497	0.04%
2024/04/01	0	0.00	2	24.43	24.40	-2	2,523	-0.08%
2024/03/28	0	0.00	5	24.45	24.25	-5	2,566	-0.19%
2024/03/26	2	24.15	0	0.00	24.20	2	2,614	0.08%
2024/03/25	5	24.65	0	0.00	24.55	5	2,672	0.19%
2024/03/22	0	0.00	1	24.55	24.55	-1	2,716	-0.04%
2024/03/21	0	0.00	0	24.40	24.55	0	2,823	0.00%
2024/03/20	1	24.50	10	24.50	24.25	-9	3,044	-0.30%
2024/03/12	0	0.00	2	25.20	25.10	-2	3,427	-0.06%
2024/03/11	1	25.05	0	0.00	25.05	1	3,427	0.03%
2024/03/07	1.2	25.80	0	0.00	25.75	1.2	3,490	0.04%
2024/03/05	3	26.07	0	0.00	26.05	3	3,515	0.09%
2024/02/29	1	26.55	0	0.00	26.80	1	3,628	0.03%
2024/02/27	1	26.85	0	0.00	26.65	1	3,836	0.03%
2024/02/26	13	28.36	67	27.02	27.10	-54	3,881	-1.39%
2024/02/23	76	29.33	22	29.44	29.30	54	3,720	1.45%
2024/02/22	14	28.58	21	28.34	27.95	-7	3,539	-0.20%
2024/02/21	16	27.13	3	27.48	27.50	13	3,615	0.36%
2024/02/20	0	0.00	1	27.05	26.95	-1	3,549	-0.03%
2024/02/19	1	26.65	3	27.07	26.70	-2	3,543	-0.06%
2024/02/16	1	25.85	0	0.00	26.50	1	3,617	0.03%
2024/02/01	1	25.10	0	0.00	25.10	1	3,711	0.03%
2024/01/30	0	0.00	2	25.35	25.35	-2	3,814	-0.05%
2024/01/26	0	0.00	1	26.20	25.90	-1	3,921	-0.03%
2024/01/24	2	26.30	1	26.50	26.25	1	4,041	0.02%
2024/01/19	3	25.57	0	0.00	25.55	3	4,429	0.07%
2024/01/17	1	26.10	0	0.00	25.90	1	4,696	0.02%
2024/01/15	1	26.40	6	26.70	26.60	-5	5,735	-0.09%
2024/01/12	2	26.68	4	27.00	26.40	-2	5,913	-0.03%
2024/01/11	40	26.95	40	26.80	26.75	0	6,100	0.00%
2024/01/08	1	26.25	1	25.85	25.85	0	7,231	0.00%
2024/01/04	1	25.20	0	0.00	25.20	1	7,366	0.01%
2024/01/03	1	25.90	0	0.00	25.60	1	7,367	0.01%
2023/12/27	1	26.85	1	27.20	26.85	0	7,353	0.00%
2023/12/26	2	26.53	2	26.70	26.85	0	7,352	0.00%
2023/12/25	1	26.30	0	0.00	26.25	1	7,321	0.01%
2023/12/20	0	0.00	1	27.75	27.95	-1	7,293	-0.01%
2023/12/18	28	28.72	21	27.78	28.15	7	7,408	0.09%
2023/12/15	3	28.78	5	28.32	28.60	-2	7,315	-0.03%
2023/12/14	14	28.34	16	28.21	27.95	-2	7,107	-0.03%
2023/12/13	2	27.10	0	0.00	27.05	2	6,794	0.03%
2023/12/12	1	27.15	2	26.98	26.75	-1	6,769	-0.01%
2023/12/11	0	0.00	5	26.50	26.50	-5	6,735	-0.07%
2023/12/08	0	0.00	2	26.20	26.10	-2	6,745	-0.03%
2023/12/05	1	26.80	0	0.00	26.25	1	6,743	0.01%
2023/12/04	2	27.50	1	27.65	27.30	1	6,722	0.01%
2023/12/01	1	27.25	19	26.98	27.15	-18	6,692	-0.27%
2023/11/30	0	0.00	2	27.43	27.35	-2	6,690	-0.03%
2023/11/29	21	27.45	1	27.45	27.15	20	6,699	0.30%
2023/11/28	15	27.03	13	26.95	26.90	2	6,732	0.03%
2023/11/27	2	27.43	8	27.16	26.80	-6	6,952	-0.09%
2023/11/24	36	27.70	45	27.42	27.20	-9	7,141	-0.13%
2023/11/22	11	27.28	7	27.18	27.15	4	7,107	0.06%
2023/11/21	12	27.21	5	27.24	27.10	7	7,372	0.09%
2023/11/20	25	26.91	38	27.10	27.30	-13	7,365	-0.18%
2023/11/17	10	26.30	0	0.00	26.30	10	7,115	0.14%
2023/11/16	1	26.30	0	0.00	26.20	1	7,091	0.01%
2023/11/15	7	26.35	9	26.71	26.20	-2	7,058	-0.03%
2023/11/14	2	25.98	4	26.15	25.95	-2	6,943	-0.03%
2023/11/13	3	25.20	0	0.00	25.35	3	6,857	0.04%
2023/11/09	3	24.82	0	0.00	24.60	3	6,791	0.04%
2023/11/08	1	25.35	0	0.00	25.30	1	6,754	0.01%
2023/11/07	3	26.48	3	26.18	25.90	0	6,706	0.00%
2023/11/03	6	26.30	1	26.25	25.95	5	6,586	0.08%
2023/11/02	8	26.01	2	26.08	26.20	6	6,511	0.09%
2023/10/31	0	0.00	2	25.55	26.05	-2	6,370	-0.03%
2023/10/30	11	27.11	8	26.82	26.85	3	6,266	0.05%
2023/10/27	2	26.35	1	26.50	25.90	1	6,021	0.02%
2023/10/26	5	26.55	9	26.74	26.30	-4	5,952	-0.07%
2023/10/25	9	26.76	4	27.16	26.45	5	5,828	0.09%
2023/10/24	15	27.93	12.2	27.31	26.85	2.8	5,655	0.05%
2023/10/23	14	27.34	69.3	27.63	27.70	-55.3	4,974	-1.11%
2023/10/20	5	25.66	2.2	25.94	25.20	2.8	4,604	0.06%
2023/10/19	3	25.57	33	25.76	25.30	-30	4,440	-0.68%
2023/10/18	58.5	27.61	27.1	27.32	26.90	31.4	4,211	0.75%
2023/10/17	2.1	25.57	42	25.71	26.20	-39.9	3,262	-1.22%
2023/10/16	7	23.92	41	23.91	23.85	-34	2,932	-1.16%
2023/10/13	20	24.56	11	24.73	24.20	9	2,943	0.31%
2023/10/12	37	24.70	23	24.43	24.15	14	2,862	0.49%
2023/10/11	6	23.49	13	23.65	23.40	-7	2,747	-0.25%
2023/10/06	1	23.85	1	23.45	23.45	0	2,744	0.00%
2023/10/05	1	23.60	35	23.53	23.50	-34	2,738	-1.24%
2023/10/03	0	0.00	4	23.83	23.40	-4	2,897	-0.14%
2023/10/02	33	23.74	4	23.63	23.65	29	2,876	1.01%
2023/09/28	1	22.85	4	22.95	22.95	-3	2,873	-0.10%
2023/09/27	1	22.80	0	0.00	22.70	1	2,983	0.03%
2023/09/26	3	22.75	0	0.00	22.70	3	3,060	0.10%
2023/09/25	11	23.35	2	23.48	23.00	9	3,045	0.30%
2023/09/22	9	23.62	4	23.61	23.65	5	3,022	0.17%
2023/09/21	7.2	24.05	21	24.01	24.55	-13.8	2,945	-0.47%
2023/09/20	2	23.00	15	23.27	22.90	-13	2,791	-0.47%
2023/09/19	1	23.45	0	0.00	23.20	1	2,780	0.04%
2023/09/15	12	23.63	1	23.35	23.25	11	2,778	0.40%
2023/09/14	14	23.65	0	0.00	23.45	14	2,743	0.51%
2023/09/13	4	23.33	2	23.40	23.20	2	2,726	0.07%
2023/09/12	3	23.12	0	0.00	23.10	3	2,708	0.11%
2023/09/11	2	23.40	0	0.00	23.25	2	2,704	0.07%
2023/09/08	3	23.70	0	0.00	23.60	3	2,684	0.11%
2023/09/07	4	24.53	4	24.53	24.35	0	2,652	0.00%
2023/09/06	5	24.74	0	0.00	24.70	5	2,623	0.19%
2023/09/05	1	25.05	1	25.15	25.15	0	2,584	0.00%
2023/09/04	6	25.30	2	25.25	25.15	4	2,559	0.16%
2023/09/01	15	26.19	8	26.29	25.75	7	2,506	0.28%
2023/08/31	14	26.25	0	0.00	26.20	14	2,439	0.57%
2023/08/30	4	27.06	33	26.95	27.20	-29	2,230	-1.30%
2023/08/29	4	25.43	1	25.10	25.20	3	2,038	0.15%
2023/08/28	20	26.65	6	26.65	26.00	14	1,938	0.72%
2023/08/25	13	26.77	111	26.51	26.55	-98	1,731	-5.66%	大賣/
2023/08/24	5	25.54	7	25.43	25.70	-2	1,396	-0.14%
2023/08/23	2	23.03	7	23.14	24.10	-5	1,216	-0.41%
2023/08/18	1	22.30	5	22.45	22.15	-4	1,174	-0.34%
2023/08/17	1	22.60	0	0.00	22.60	1	1,175	0.09%
2023/08/16	0	0.00	1	22.25	22.35	-1	1,177	-0.08%
2023/08/14	4	21.80	0	0.00	21.80	4	1,188	0.34%
2023/08/07	3	22.55	5	22.55	22.90	-2	1,238	-0.16%
2023/08/04	0	0.00	5	22.79	22.75	-5	1,238	-0.40%
2023/08/02	2	22.70	0	0.00	22.35	2	1,242	0.16%
2023/08/01	0	0.00	1	23.30	23.00	-1	1,235	-0.08%
2023/07/31	1	23.20	2	22.90	23.00	-1	1,229	-0.08%
2023/07/28	0	0.00	1.1	22.65	22.65	-1.1	1,224	-0.09%
2023/07/25	1	22.50	0	0.00	22.55	1	1,229	0.08%
2023/07/24	4	22.68	0	0.00	22.30	4	1,226	0.33%
2023/07/21	1	23.35	0	0.00	23.35	1	1,203	0.08%
2023/07/20	1	23.80	0	0.00	23.70	1	1,216	0.08%
2023/07/19	3	24.25	2	24.30	23.80	1	1,214	0.08%
2023/07/18	1	25.00	2	24.80	24.40	-1	1,217	-0.08%
2023/07/17	1	25.20	0	0.00	25.20	1	1,202	0.08%
2023/07/13	2	25.00	2	25.30	24.95	0	1,197	0.00%
2023/07/12	1	25.05	3	24.85	25.00	-2	1,196	-0.17%
2023/07/11	7	25.73	0	0.00	25.35	7	1,194	0.59%
2023/07/10	7	26.06	32	26.21	26.15	-25	1,153	-2.17%
2023/07/05	3	25.62	1	24.95	25.55	2	1,058	0.19%
2023/07/04	4	25.48	1	25.00	25.50	3	960	0.31%
2023/06/30	0	0.00	1	24.20	24.10	-1	928	-0.11%
2023/06/29	0	0.00	4	24.01	24.00	-4	967	-0.41%
2023/06/28	1	23.85	0	0.00	23.90	1	1,038	0.10%
2023/06/27	1	23.80	0	0.00	23.75	1	1,332	0.08%
2023/06/26	1	24.45	1	24.75	24.45	0	1,378	0.00%
2023/06/21	1	24.45	5	24.54	24.60	-4	1,487	-0.27%
2023/06/16	2	24.00	4	24.15	24.15	-2	1,576	-0.13%
2023/06/15	0	0.00	4	24.25	24.30	-4	1,603	-0.25%
2023/06/14	0	0.00	1	24.50	24.30	-1	1,610	-0.06%
2023/06/09	3	24.10	0	0.00	24.25	3	1,628	0.18%
2023/06/07	1	24.55	1	24.70	24.60	0	1,645	0.00%
2023/06/05	4	24.86	0	0.00	24.85	4	1,645	0.24%
2023/06/02	4	24.68	17	24.90	25.20	-13	1,630	-0.80%
2023/05/31	1	23.40	0	0.00	23.50	1	1,544	0.06%
2023/05/29	10	23.25	0	0.00	23.20	10	1,554	0.64%
2023/05/25	2	23.55	0	0.00	23.55	2	1,567	0.13%
2023/05/23	0	0.00	1	23.75	24.15	-1	1,650	-0.06%
2023/05/19	1	23.65	0	0.00	23.50	1	1,654	0.06%
2023/05/17	0	0.00	2	23.68	23.45	-2	1,662	-0.12%
2023/05/12	0	0.00	1	23.55	23.35	-1	1,659	-0.06%
2023/05/11	0	0.00	1	23.50	23.50	-1	1,644	-0.06%
2023/05/09	2	24.55	0	0.00	24.55	2	1,622	0.12%
2023/05/05	1	25.40	0	0.00	25.35	1	1,614	0.06%
2023/05/02	0	0.00	3	25.77	25.60	-3	1,619	-0.19%
2023/04/28	0	0.00	10	25.45	25.55	-10	1,611	-0.62%
2023/04/27	0	0.00	1	25.55	25.45	-1	1,603	-0.06%
2023/04/26	1	24.60	1	25.10	25.40	0	1,597	0.00%
2023/04/25	15	25.05	0	0.00	24.75	15	1,588	0.94%
2023/04/24	0	0.00	6	25.11	25.45	-6	1,561	-0.38%
2023/04/21	4	24.93	6	24.53	24.75	-2	1,551	-0.13%
2023/04/19	2	25.45	0	0.00	25.45	2	1,524	0.13%
2023/04/18	1	25.70	0	0.00	25.70	1	1,515	0.07%
2023/04/17	2	26.20	33	26.01	26.15	-31	1,498	-2.07%
2023/04/12	1	25.80	1	25.65	25.70	0	1,442	0.00%
2023/04/11	0	0.00	1.1	25.25	25.35	-1.1	1,418	-0.08%
2023/04/10	14	25.15	18	25.53	25.10	-4	1,403	-0.28%
2023/04/07	4	26.00	5	25.90	25.85	-1	1,365	-0.07%
2023/04/06	4	26.00	5	26.17	26.15	-1	1,342	-0.07%
2023/03/31	10	25.50	0	0.00	25.85	10	1,312	0.76%
2023/03/30	1	25.45	2	25.38	25.60	-1	1,276	-0.08%
2023/03/29	3	25.18	7	25.27	25.50	-4	1,230	-0.33%
2023/03/28	134	25.98	46	26.32	25.25	88	1,157	7.60%	大買/
2023/03/27	0	0.00	3	25.43	25.75	-3	863	-0.35%
2023/03/24	2	25.48	1	26.15	25.25	1	810	0.12%
2023/03/23	0	0.00	35	24.55	24.60	-35	692	-5.06%
2023/03/22	0	0.00	2.2	23.99	24.00	-2.2	639	-0.35%
2023/03/17	10	21.92	0	0.00	22.20	10	566	1.77%
2023/03/16	1	21.60	0	0.00	21.55	1	567	0.18%
2023/03/14	0	0.00	20	21.83	21.80	-20	544	-3.68%
2023/03/09	1	21.90	0	0.00	22.00	1	520	0.19%
2023/03/07	0	0.00	1	22.45	22.45	-1	498	-0.20%
2023/03/02	1	21.55	0	0.00	21.60	1	473	0.21%
2023/02/24	0.1	21.85	0	0.00	21.60	0.1	457	0.02%
2023/02/21	0	0.00	1	21.20	21.65	-1	420	-0.24%
2023/02/16	10	19.95	3	20.03	20.00	7	340	2.06%
2023/02/15	0	0.00	2	19.70	19.70	-2	342	-0.58%
2023/01/31	0	0.00	1	18.45	18.50	-1	349	-0.29%
2023/01/06	1	17.85	5	17.85	17.80	-4	343	-1.16%
2023/01/03	0	0.00	1	17.50	17.65	-1	359	-0.28%
2022/12/28	0	0.00	1	17.60	17.60	-1	366	-0.27%
2022/12/23	0	0.00	2	17.70	17.70	-2	375	-0.53%
2022/12/16	0	0.00	2	18.10	18.10	-2	402	-0.50%
2022/12/09	1	18.30	0	0.00	18.20	1	405	0.25%
2022/11/30	0	0.00	2	18.35	18.40	-2	379	-0.53%
2022/11/25	7	18.30	3	18.37	18.40	4	382	1.05%
2022/11/24	0	0.00	1	18.30	18.20	-1	378	-0.26%
2022/11/18	0	0.00	3	18.05	18.05	-3	404	-0.74%
2022/11/14	3	17.45	0	0.00	17.60	3	406	0.74%
2022/11/11	1	17.10	0	0.00	17.15	1	402	0.25%
2022/11/08	0	0.00	1	16.95	16.80	-1	409	-0.24%
2022/11/07	1	17.00	1	17.00	17.00	0	415	0.00%
2022/11/04	1	16.60	0	0.00	16.65	1	371	0.27%
2022/11/02	0	0.00	1	16.30	16.30	-1	377	-0.26%
2022/10/25	1	15.55	0	0.00	15.55	1	400	0.25%
2022/10/20	1	15.60	0	0.00	15.60	1	407	0.25%
2022/10/19	0	0.00	1	15.85	15.85	-1	411	-0.24%
2022/10/14	0	0.00	1	15.90	15.85	-1	417	-0.24%
2022/10/13	2	14.65	0	0.00	14.60	2	415	0.48%
2022/10/04	0	0.00	1	16.70	16.70	-1	422	-0.24%
2022/09/29	2	16.15	0	0.00	15.90	2	420	0.48%
2022/09/28	1	15.55	0	0.00	15.55	1	423	0.24%
2022/09/06	20	18.85	0	0.00	18.65	20	433	4.61%
2022/09/05	4	19.00	0	0.00	19.00	4	437	0.91%
2022/08/31	1	19.90	0	0.00	19.90	1	440	0.23%
2022/08/25	0	0.00	2	21.15	21.20	-2	432	-0.46%
2022/08/22	2	21.25	0	0.00	21.00	2	413	0.48%
2022/08/11	10	19.60	0	0.00	19.55	10	389	2.57%
2022/08/08	0	0.00	1	19.50	19.65	-1	386	-0.26%
2022/08/02	5	19.20	0	0.00	19.15	5	389	1.28%
2022/08/01	1	19.05	0	0.00	19.40	1	388	0.26%
2022/07/11	5	19.30	1	19.30	19.25	4	417	0.96%
2022/07/01	7	18.84	5	18.75	18.60	2	436	0.46%
2022/06/16	5	21.80	0	0.00	21.80	5	449	1.11%
2022/06/13	1	22.10	0	0.00	22.10	1	472	0.21%
2022/05/20	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/05/05	0	0.00	1	22.15	22.05	-1	628	-0.16%
2022/04/29	1	21.10	0	0.00	21.10	1	664	0.15%
2022/04/26	1	21.65	0	0.00	21.55	1	687	0.15%
2022/04/25	1	21.70	3	22.10	21.70	-2	707	-0.28%
2022/04/18	3	22.30	0	0.00	22.30	3	862	0.35%
2022/04/15	0	0.00	2	22.35	22.45	-2	878	-0.23%
2022/04/14	0	0.00	1	22.90	22.80	-1	907	-0.11%
2022/04/01	0	0.00	1	24.15	24.15	-1	1,038	-0.10%
2022/03/25	15	24.35	0	0.00	24.35	15	1,314	1.14%
2022/03/15	4	22.70	0	0.00	22.60	4	1,673	0.24%
2022/03/11	0	0.00	1	23.45	23.30	-1	1,882	-0.05%
2022/03/08	2	22.43	0	0.00	22.30	2	2,142	0.09%
2022/03/07	1	23.00	0	0.00	22.95	1	2,165	0.05%
2022/02/24	1	25.00	0	0.00	24.55	1	2,519	0.04%
2022/02/22	0	0.00	3	25.65	25.55	-3	2,629	-0.11%
2022/02/15	0	0.00	0	25.90	25.55	0	3,147	0.00%
2022/02/11	0	0.00	1	26.40	26.30	-1	3,224	-0.03%
2022/02/10	1	26.25	0	0.00	26.15	1	3,254	0.03%
2022/02/09	2	26.45	0	0.00	26.50	2	3,298	0.06%
2022/01/26	5	24.55	0	0.00	24.50	5	3,606	0.14%
2022/01/21	10	25.60	0	0.00	25.70	10	4,334	0.23%
2022/01/18	0	0.00	1	26.50	26.50	-1	4,501	-0.02%
2022/01/13	30	26.68	0	0.00	26.45	30	4,531	0.66%
2022/01/04	1	26.90	1	27.30	27.05	0	4,414	0.00%
2022/01/03	0	0.00	1	27.15	27.15	-1	4,402	-0.02%
2021/12/30	0	0.00	5	27.30	27.40	-5	4,406	-0.11%
2021/12/28	0	0.00	1	27.90	27.55	-1	4,423	-0.02%
2021/12/27	1	28.25	5	27.25	28.25	-4	4,413	-0.09%
2021/12/24	0	0.00	2	28.13	27.60	-2	4,386	-0.05%
2021/12/23	0	0.00	2	27.80	27.45	-2	4,289	-0.05%
2021/12/22	7	26.91	0	0.00	26.95	7	4,254	0.16%
2021/12/16	0	0.00	5	28.20	28.40	-5	4,208	-0.12%
2021/12/15	0	0.00	5	27.45	27.50	-5	4,117	-0.12%
2021/12/14	0	0.00	1	27.20	26.70	-1	4,105	-0.02%
2021/12/09	4	27.20	0	0.00	27.10	4	4,083	0.10%
2021/12/08	5	28.05	1	28.20	27.80	4	4,043	0.10%
2021/12/07	15	28.68	14	28.77	28.20	1	3,973	0.03%
2021/12/06	11	28.54	7	28.80	28.45	4	3,893	0.10%
2021/11/26	3	26.70	4	26.65	26.30	-1	3,981	-0.03%
2021/11/25	0	0.00	1	28.00	27.70	-1	4,009	-0.02%
2021/11/23	2	29.03	12	29.02	27.35	-10	3,981	-0.25%
2021/11/22	0	0.00	2	27.40	27.70	-2	3,805	-0.05%
2021/11/19	3	28.05	2	27.63	27.60	1	3,835	0.03%
2021/11/18	1	27.20	0	0.00	26.85	1	3,807	0.03%
2021/11/17	4	27.80	4	27.35	27.40	0	3,812	0.00%
2021/11/16	13	28.77	2	28.53	28.35	11	3,768	0.29%
2021/11/12	10	26.05	0	0.00	25.75	10	3,492	0.29%
2021/11/11	1	26.20	10	25.85	25.85	-9	3,525	-0.26%
2021/11/05	1	26.55	3	26.60	26.50	-2	3,757	-0.05%
2021/11/04	1	27.80	29	27.63	27.50	-28	3,780	-0.74%
2021/11/03	12	28.98	15	28.19	28.25	-3	3,901	-0.08%
2021/11/02	85	29.82	12	29.47	28.80	73	3,927	1.86%
2021/11/01	1	27.50	2	27.25	27.50	-1	3,677	-0.03%
2021/10/27	1	25.55	1	25.40	25.40	0	4,386	0.00%
2021/10/26	0	0.00	2	25.15	24.70	-2	4,532	-0.04%
2021/10/20	4	24.30	0	0.00	23.85	4	6,703	0.06%
2021/10/19	0	0.00	1	24.15	24.00	-1	7,510	-0.01%
2021/10/13	0	0.00	1	22.30	22.30	-1	8,191	-0.01%
2021/10/07	0	0.00	2	23.65	23.65	-2	8,783	-0.02%
2021/10/05	0	0.00	2	22.25	23.15	-2	9,619	-0.02%
2021/10/01	1	23.00	0	0.00	23.00	1	10,249	0.01%
2021/09/29	1	24.00	0	0.00	23.85	1	10,301	0.01%
2021/09/27	0	0.00	2	25.60	25.55	-2	10,348	-0.02%
2021/09/24	0	0.00	2	25.25	25.40	-2	10,527	-0.02%
2021/09/22	1	25.00	2	25.20	25.00	-1	10,771	-0.01%
2021/09/16	1	25.35	1	25.35	25.40	0	10,961	0.00%
2021/09/15	1	25.80	0	0.00	25.95	1	10,961	0.01%
2021/09/13	4	27.29	0	0.00	27.00	4	10,950	0.04%
2021/09/10	0	0.00	1	27.70	27.50	-1	10,957	-0.01%
2021/09/08	3	26.97	0	0.00	26.70	3	10,946	0.03%
2021/09/06	1	27.90	0	0.00	27.00	1	10,966	0.01%
2021/09/03	3	28.28	1	28.30	28.30	2	10,963	0.02%
2021/09/02	1	28.70	1	28.80	28.45	0	11,068	0.00%
2021/09/01	3	28.40	9	29.16	29.30	-6	11,069	-0.05%
2021/08/31	1	28.20	4	27.84	27.85	-3	10,978	-0.03%
2021/08/30	0	0.00	1	27.25	27.35	-1	10,926	-0.01%
2021/08/27	1	26.70	0	0.00	26.85	1	10,919	0.01%
2021/08/26	1	27.85	0	0.00	27.75	1	10,909	0.01%
2021/08/20	11	26.55	11	26.22	26.30	0	10,786	0.00%
2021/08/19	11	26.83	1	26.60	25.75	10	10,760	0.09%
2021/08/18	1	26.60	0	0.00	26.95	1	10,750	0.01%
2021/08/17	11	26.02	0	0.00	25.50	11	10,716	0.10%
2021/08/11	8.3	27.29	2	27.03	27.40	6.3	10,463	0.06%
2021/08/10	2	28.08	4	28.58	28.45	-2	10,362	-0.02%
2021/08/09	9	29.39	8	28.93	28.95	1	10,304	0.01%
2021/08/06	25	32.02	20	32.20	31.20	5	10,150	0.05%
2021/08/05	5	33.40	10	32.85	32.10	-5	9,981	-0.05%
2021/08/04	15	32.25	12	32.55	31.95	3	9,699	0.03%
2021/08/03	12	31.96	10	31.73	33.20	2	9,409	0.02%
2021/08/02	1	30.20	0	0.00	30.20	1	8,992	0.01%
2021/07/30	13	30.35	17	30.13	28.90	-4	8,905	-0.04%
2021/07/29	5	29.43	0	0.00	29.45	5	8,687	0.06%
2021/07/27	16	34.98	10	35.26	33.00	6	8,184	0.07%
2021/07/26	13	33.87	10	34.73	35.25	3	7,286	0.04%
2021/07/23	11	31.37	36	31.87	32.05	-25	6,598	-0.38%
2021/07/22	11	31.25	9	30.53	29.15	2	5,900	0.03%
2021/07/21	3	29.13	0	0.00	28.80	3	5,689	0.05%
2021/07/20	1	28.50	0	0.00	29.60	1	5,645	0.02%
2021/07/19	0	0.00	16	28.97	29.90	-16	5,616	-0.28%
2021/07/16	3	29.07	0	0.00	28.85	3	5,653	0.05%
2021/07/15	18	27.63	2	28.25	29.35	16	5,651	0.28%
2021/07/14	8	28.89	7	28.59	28.70	1	5,561	0.02%
2021/07/13	25	30.57	7	31.30	28.30	18	5,336	0.34%
2021/07/12	2	29.25	8	29.25	29.25	-6	4,732	-0.13%
2021/07/09	18	25.78	11	25.68	26.60	7	4,703	0.15%
2021/07/08	2	23.30	1	23.25	24.20	1	4,198	0.02%
2021/07/06	1	23.35	0	0.00	22.90	1	4,244	0.02%
2021/07/05	1	23.05	0	0.00	23.15	1	4,307	0.02%
2021/07/01	0	0.00	49	22.48	22.35	-49	4,582	-1.07%
2021/06/30	13	23.56	0	0.00	24.30	13	4,674	0.28%
2021/06/29	0	0.00	4	22.95	22.90	-4	4,669	-0.09%
2021/06/28	0	0.00	3.1	23.16	23.70	-3.1	4,672	-0.07%
2021/06/25	11	23.00	1	23.05	23.10	10	4,615	0.22%
2021/06/24	10	22.50	0	0.00	22.35	10	4,489	0.22%
2021/06/21	1	21.55	0	0.00	21.50	1	4,475	0.02%
2021/06/15	31	23.03	0	0.00	22.45	31	4,773	0.65%
2021/06/10	1	22.95	1	22.35	22.40	0	4,709	0.00%
2021/06/09	6	23.20	6	22.75	21.90	0	4,595	0.00%
2021/06/08	0	0.00	4	22.00	22.00	-4	4,481	-0.09%
2021/05/17	10	17.10	11	16.38	16.25	-1	4,472	-0.02%
2021/05/12	16	18.90	59	17.15	17.40	-43	4,392	-0.98%
2021/05/07	0	0.00	2	20.75	20.70	-2	4,308	-0.05%
2021/05/06	2	20.10	0	0.00	19.50	2	4,291	0.05%
2021/05/05	0	0.00	35	19.67	19.70	-35	4,260	-0.82%
2021/05/04	1	20.00	0	0.00	20.20	1	4,257	0.02%
2021/04/29	3	23.35	25	23.05	23.00	-22	4,239	-0.52%
2021/04/28	26	23.46	16	23.89	23.75	10	4,553	0.22%
2021/04/27	52	23.58	7	24.06	23.50	45	4,752	0.95%
2021/04/26	1	22.70	3	23.23	23.45	-2	4,631	-0.04%
2021/04/23	0	0.00	28	22.73	23.05	-28	4,594	-0.61%
2021/04/22	75	22.79	57	22.22	21.60	18	4,541	0.40%
2021/04/21	53	24.55	6	23.50	23.50	47	4,423	1.06%
2021/04/20	20	24.14	22	24.16	24.25	-2	4,335	-0.05%
2021/04/19	22	24.05	22	24.34	24.25	0	4,340	0.00%
2021/04/16	21	22.74	21	23.27	23.10	0	4,268	0.00%
2021/04/15	34	22.16	35	22.37	22.35	-1	4,180	-0.02%
2021/04/14	1	21.50	4	22.03	21.85	-3	4,227	-0.07%
2021/04/13	9	21.90	2	22.60	21.50	7	4,437	0.16%
2021/04/12	1	22.40	0	0.00	22.30	1	4,811	0.02%
2021/04/09	4	22.50	10	22.35	22.50	-6	4,848	-0.12%
2021/04/08	36	22.68	40	22.92	22.80	-4	4,964	-0.08%
2021/04/07	32	22.33	20	21.90	22.00	12	4,828	0.25%
2021/04/06	0	0.00	91	21.64	21.75	-91	4,663	-1.95%
2021/04/01	44	20.04	6	20.35	20.50	38	4,413	0.86%
2021/03/31	23	19.65	3	19.65	19.45	20	4,215	0.47%
2021/03/23	1	18.90	1	19.20	18.80	0	4,101	0.00%
2021/03/22	50	19.96	21	19.61	19.60	29	4,055	0.72%
2021/03/17	0	0.00	3	18.35	18.15	-3	3,755	-0.08%
2021/03/09	0	0.00	2	17.35	17.30	-2	4,131	-0.05%
2021/03/03	2	18.25	0	0.00	18.50	2	4,247	0.05%
2021/02/26	0	0.00	1	18.10	18.05	-1	4,194	-0.02%
2021/02/05	0	0.00	3	16.70	16.75	-3	4,032	-0.07%
2021/02/01	0	0.00	1	16.65	16.70	-1	3,996	-0.03%
2021/01/29	3	17.17	0	0.00	16.75	3	3,971	0.08%
2021/01/25	0	0.00	2	17.65	17.65	-2	3,875	-0.05%
2021/01/21	5	19.54	1	19.35	18.45	4	3,773	0.11%
2021/01/20	1	18.50	0	0.00	19.05	1	3,393	0.03%
2021/01/18	0	0.00	3	17.20	17.35	-3	3,023	-0.10%
2021/01/12	1	17.35	0	0.00	17.05	1	2,892	0.03%
2021/01/08	0	0.00	1	17.70	17.85	-1	2,778	-0.04%
2021/01/07	3	18.55	2	18.33	18.55	1	2,701	0.04%
2021/01/06	10	18.97	2	20.30	19.00	8	2,589	0.31%
2021/01/05	3	20.72	6	20.68	21.00	-3	2,293	-0.13%
2021/01/04	1	19.00	0	0.00	19.40	1	1,799	0.06%
2020/12/31	2	17.40	2	17.60	17.65	0	1,693	0.00%
2020/12/29	1	16.20	0	0.00	16.25	1	1,420	0.07%
2020/12/22	0	0.00	2	15.35	15.05	-2	1,343	-0.15%
2020/12/21	0	0.00	0.8	15.20	15.30	-0.8	1,342	-0.06%
2020/12/10	0	0.00	2	15.85	15.85	-2	1,404	-0.14%
2020/12/09	2	16.30	0	0.00	16.15	2	1,486	0.13%
2020/12/07	0	0.00	1	16.15	16.30	-1	1,388	-0.07%
2020/12/04	8	16.27	3	16.30	16.40	5	1,342	0.37%
2020/12/01	0	0.00	2	14.85	15.05	-2	1,079	-0.19%
2020/11/25	2	14.45	0	0.00	14.40	2	1,061	0.19%
2020/11/23	0	0.00	1	14.50	14.50	-1	1,056	-0.09%
2020/11/19	1	14.25	0	0.00	14.15	1	1,050	0.10%
2020/11/18	1	14.50	1	14.40	14.35	0	1,036	0.00%
2020/11/17	1	14.20	0	0.00	14.25	1	1,034	0.10%
2020/11/05	0	0.00	0	13.70	13.75	0	1,145	0.00%
2020/10/26	0.3	14.10	0	0.00	14.10	0.3	1,591	0.02%
2020/09/14	0	0.00	1	16.30	16.30	-1	1,968	-0.05%
2020/09/09	0	0.00	5	15.05	15.10	-5	1,849	-0.27%
2020/09/04	0	0.00	3	15.00	15.00	-3	1,783	-0.17%
2020/08/24	2	13.80	0	0.00	13.70	2	1,774	0.11%
2020/08/10	0	0.00	1	14.55	14.60	-1	1,904	-0.05%
2020/07/31	5	14.80	0	0.00	14.80	5	1,748	0.29%
2020/07/10	0	0.00	2	13.65	13.45	-2	1,044	-0.19%
2020/07/08	0	0.00	1	13.60	13.50	-1	1,019	-0.10%
2020/07/02	0	0.00	0	12.85	13.00	0	959	0.00%
2020/06/24	0	0.00	0.1	12.80	12.75	-0.1	946	-0.01%
2020/06/23	0	0.00	0.2	12.80	12.80	-0.2	947	-0.02%
2020/05/21	5	13.65	5	13.75	13.75	0	667	0.00%
2020/04/28	0	0.00	2	11.85	11.80	-2	469	-0.43%
2020/04/23	0	0.00	4	11.56	11.75	-4	466	-0.86%
2020/03/30	0	0.00	13	9.85	10.00	-13	451	-2.88%
2020/03/27	2	10.10	0	0.00	10.05	2	460	0.43%
2020/03/18	0	9.90	0	0.00	9.93	0	540	0.00%
2020/03/13	1	10.20	0	0.00	11.50	1	538	0.19%
2020/02/04	1	11.40	0	0.00	11.40	1	474	0.21%
2019/12/26	1	13.95	0	0.00	13.80	1	507	0.20%
2019/12/23	0	0.00	21	13.76	13.70	-21	508	-4.13%
2019/12/20	21	14.09	0	0.00	13.90	21	507	4.14%
2019/12/13	0	0.00	2	12.95	13.00	-2	414	-0.48%
2019/12/10	0	0.00	5	13.00	13.10	-5	409	-1.22%
2019/12/04	5	12.65	0	0.00	12.75	5	388	1.29%
2019/12/03	0	0.00	1	12.60	12.65	-1	390	-0.26%
2019/11/13	0	0.00	3	12.65	12.50	-3	463	-0.65%
2019/11/12	1	12.65	0	0.00	12.65	1	466	0.21%
2019/10/24	0	0.00	1	13.30	13.35	-1	499	-0.20%
2019/10/23	1	13.55	0	0.00	13.30	1	504	0.20%
2019/10/07	0	0.00	6	13.46	13.30	-6	566	-1.06%
2019/09/26	6	12.98	0	0.00	12.85	6	549	1.09%
2019/09/23	2	13.48	0	0.00	13.35	2	551	0.36%
2019/09/20	0	0.00	13	13.55	13.50	-13	545	-2.38%
2019/09/17	1	13.30	0	0.00	13.25	1	533	0.19%
2019/09/04	1	13.80	0	0.00	13.80	1	558	0.18%
2019/09/03	2	13.80	0	0.00	13.75	2	566	0.35%
2019/08/27	6	14.25	0	0.00	14.25	6	542	1.11%
2019/08/26	1	14.10	0	0.00	14.15	1	524	0.19%
2019/08/21	1	14.40	0	0.00	14.55	1	533	0.19%
2019/08/07	1	14.20	0	0.00	14.10	1	542	0.18%
2019/07/22	0	0.00	3	15.55	15.40	-3	731	-0.41%
2019/07/18	2	15.00	0	0.00	14.85	2	686	0.29%
2019/07/17	0	0.00	1	15.00	15.00	-1	695	-0.14%
2019/07/12	2	15.00	0	0.00	14.90	2	748	0.27%
2019/06/20	2	14.70	2	14.75	14.70	0	1,565	0.00%
2019/05/30	0	0.00	1	14.50	14.30	-1	1,929	-0.05%
2019/05/21	1	14.05	10	14.00	14.20	-9	2,025	-0.44%
2019/05/03	3	16.00	0	0.00	16.05	3	1,957	0.15%
2019/04/29	1	16.75	0	0.00	16.30	1	1,947	0.05%
2019/04/23	0	0.00	2	16.35	16.30	-2	1,871	-0.11%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,844	-0.05%
2019/04/18	2	16.60	0	0.00	16.10	2	1,824	0.11%
2019/04/17	5	16.70	0	0.00	16.70	5	1,802	0.28%
2019/04/16	0	0.00	2	17.50	17.00	-2	1,774	-0.11%
2019/04/15	2	16.55	0	0.00	16.95	2	1,675	0.12%
2019/04/11	0	0.00	1	17.00	16.70	-1	1,615	-0.06%
2019/04/09	1	16.55	1	17.15	17.20	0	1,458	0.00%
2019/04/08	20	15.85	21	16.01	16.35	-1	1,309	-0.08%
2019/04/03	2	15.60	0	0.00	15.80	2	1,223	0.16%
2019/03/27	0	0.00	2	15.55	15.35	-2	1,086	-0.18%
2019/03/25	3	14.50	0	0.00	14.55	3	1,008	0.30%
2019/03/15	0	0.00	1	15.80	15.40	-1	921	-0.11%
2019/03/14	0	0.00	2	15.30	15.95	-2	856	-0.23%
2019/03/13	0	0.00	3	14.60	14.50	-3	731	-0.41%
2019/02/26	0	0.00	3	14.25	14.20	-3	606	-0.49%
2019/01/18	0	0.00	2	12.60	12.70	-2	402	-0.50%
2019/01/17	2	12.73	0	0.00	12.65	2	407	0.49%
2018/12/27	0	0.00	3	13.05	12.90	-3	487	-0.62%
2018/12/26	14	13.20	11	13.07	13.05	3	450	0.67%
2018/12/20	3	12.20	0	0.00	12.15	3	399	0.75%
2018/12/18	2	12.55	0	0.00	12.55	2	406	0.49%
2018/12/04	0	0.00	1	13.80	13.85	-1	462	-0.22%
2018/11/16	1	12.30	0	0.00	12.50	1	554	0.18%
2018/11/02	1	12.80	0	0.00	12.80	1	688	0.15%
2018/10/24	0	0.00	0.2	13.45	12.25	-0.2	709	-0.03%
2018/10/05	0	0.00	1	13.60	13.40	-1	773	-0.13%
2018/09/25	1	14.30	0	0.00	14.50	1	1,017	0.10%
2018/09/18	2	14.60	0	0.00	14.45	2	1,448	0.14%
2018/08/17	1	16.70	0	0.00	16.60	1	3,631	0.03%
2018/08/15	7	16.60	0	0.00	16.50	7	3,657	0.19%
2018/08/10	0	17.10	0	0.00	17.10	0	3,629	0.00%
2018/08/06	0	0.00	7	17.85	18.00	-7	3,662	-0.19%
2018/07/19	0	0.00	1	17.80	17.75	-1	3,646	-0.03%
2018/07/17	9	18.01	0	0.00	17.95	9	3,663	0.25%
2018/07/16	0	18.25	0	0.00	18.25	0	3,667	0.00%
2018/07/13	1	18.35	0	0.00	18.50	1	3,652	0.03%
2018/07/10	7	17.84	0	0.00	17.75	7	3,637	0.19%
2018/06/29	0	0.00	2	19.25	19.35	-2	3,473	-0.06%
2018/06/27	4	21.09	2	21.30	21.10	2	3,269	0.06%
2018/06/26	0	0.00	1	20.30	20.55	-1	3,143	-0.03%
2018/06/25	7	23.43	7	23.19	21.50	0	3,042	0.00%
2018/06/22	32	22.42	44	22.44	22.60	-12	2,428	-0.49%
2018/06/21	2	20.95	17	20.51	20.75	-15	1,818	-0.82%
2018/06/20	0	0.00	2	20.00	19.75	-2	1,627	-0.12%
2018/06/19	0	0.00	10	20.15	19.55	-10	1,626	-0.61%
2018/06/15	0	0.00	11	19.57	19.35	-11	1,571	-0.70%
2018/06/14	14	19.90	0	0.00	19.25	14	1,675	0.84%
2018/06/06	0	0.00	1	20.20	20.00	-1	1,718	-0.06%
2018/06/05	0	0.00	21	20.20	20.15	-21	1,823	-1.15%
2018/06/04	28	20.13	0	0.00	19.95	28	1,769	1.58%
2018/06/01	0	0.00	1	19.00	19.90	-1	1,704	-0.06%
2018/05/16	2	18.65	0	0.00	18.65	2	1,863	0.11%
2018/05/08	0	0.00	6	18.15	18.25	-6	2,032	-0.30%
2018/04/20	10	19.55	0	0.00	19.55	10	2,522	0.40%
2018/04/18	0	0.00	6	19.00	18.90	-6	2,906	-0.21%
2018/04/17	1	18.80	0	0.00	18.80	1	2,922	0.03%
2018/04/03	10	20.80	0	0.00	20.95	10	3,188	0.31%
2018/04/02	0	0.00	6	20.67	20.55	-6	3,181	-0.19%
2018/03/31	5	20.40	0	0.00	20.50	5	3,196	0.16%
2018/03/27	0	0.00	1	20.90	21.25	-1	3,292	-0.03%
2018/03/23	1	20.05	0	0.00	20.05	1	3,322	0.03%
2018/03/22	2	21.18	0	0.00	20.75	2	3,340	0.06%
2018/03/21	5	21.70	2	21.45	21.25	3	3,309	0.09%
2018/03/20	0	0.00	1	21.50	21.60	-1	3,289	-0.03%
2018/03/16	1	21.00	3	21.17	20.90	-2	3,297	-0.06%
2018/03/15	0	0.00	1	21.40	21.05	-1	3,509	-0.03%
2018/03/14	2	21.60	2	21.58	21.50	0	3,572	0.00%
2018/03/13	0	0.00	2	21.45	21.40	-2	3,620	-0.06%
2018/03/12	2	21.70	6	21.94	21.65	-4	3,720	-0.11%
2018/03/09	7	21.37	11	21.39	21.85	-4	3,860	-0.10%
2018/03/06	1	20.35	3	20.32	20.60	-2	4,296	-0.05%
2018/03/05	1	20.35	1	20.30	20.10	0	4,361	0.00%
2018/03/02	3	20.40	0	0.00	20.70	3	4,430	0.07%
2018/03/01	3	20.60	0	0.00	20.50	3	4,467	0.07%
2018/02/09	4	16.69	3	17.50	17.50	1	6,372	0.02%
2018/02/08	0	0.00	1	17.75	17.85	-1	6,377	-0.02%
2018/02/07	1	18.55	0	0.00	18.25	1	6,428	0.02%
2018/02/06	5	18.75	0	0.00	18.00	5	6,446	0.08%
2018/02/05	1	19.60	1	19.95	19.90	0	6,402	0.00%
2018/02/01	6	21.16	6	20.67	20.75	0	6,466	0.00%
2018/01/31	0	0.00	1	19.95	20.45	-1	6,440	-0.02%
2018/01/29	0	0.00	12.2	20.70	20.70	-12.2	6,511	-0.19%
2018/01/25	1	20.30	2	20.65	20.30	-1	6,511	-0.02%
2018/01/24	1	21.00	0	0.00	20.80	1	6,470	0.02%
2018/01/23	3	21.47	1	21.60	21.25	2	6,432	0.03%
2018/01/16	0	0.00	21	21.17	21.25	-21	6,402	-0.33%
2018/01/15	2	22.10	10	21.70	21.50	-8	6,389	-0.13%
2018/01/12	13	21.45	14	20.85	21.25	-1	6,157	-0.02%
2018/01/11	0	0.00	14	19.70	19.50	-14	6,031	-0.23%
2018/01/10	5	19.50	0	0.00	19.40	5	6,037	0.08%
2018/01/09	7	20.00	12	20.22	20.00	-5	6,047	-0.08%
2018/01/08	0	0.00	15	21.14	20.45	-15	6,032	-0.25%
2018/01/04	42	20.78	0	0.00	20.90	42	6,080	0.69%
2018/01/03	0	0.00	2	20.45	20.75	-2	6,048	-0.03%
2018/01/02	10	19.65	0	0.00	19.80	10	6,074	0.16%