• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.53%
  • 成交量
    536張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.394.6094.00-0.33,616-0.01%
2024/11/200.394.4000.0094.500.33,7040.01%
2024/11/1900.00293.7094.50-23,750-0.05%
2024/11/18292.6000.0091.3023,8600.05%
2024/11/15395.7000.0096.5034,1530.07%
2024/11/1400.00196.0095.70-14,324-0.02%
2024/11/1100.00297.3597.20-24,428-0.05%
2024/11/08199.80298.9098.30-14,470-0.02%
2024/11/07199.0000.0099.9014,5600.02%
2024/11/051.299.255.498.4497.50-4.24,701-0.09%
2024/11/040.197.3000.0098.000.14,7680.00%
2024/11/010.196.1000.0097.200.14,8490.00%
2024/10/29194.8000.0095.1015,0300.02%
2024/10/282.297.7200.0097.402.25,0350.04%
2024/10/25399.1000.0099.3035,0610.06%
2024/10/2400.006100.1799.00-65,110-0.12%
2024/10/2300.001101.50101.00-15,133-0.02%
2024/10/221.1101.053101.33101.50-1.95,167-0.04%
2024/10/211101.0000.00101.5015,2330.02%
2024/10/184103.252101.50101.0025,2660.04%
2024/10/171103.003103.00102.50-25,261-0.04%
2024/10/153100.87199.80100.0025,2320.04%
2024/10/14297.6000.0097.8025,2240.04%
2024/10/11197.6000.0097.6015,2810.02%
2024/10/09298.252.2100.5497.00-0.25,3940.00%
2024/10/0800.00299.9099.80-25,566-0.04%
2024/10/073102.503.1102.33102.50-0.15,6310.00%
2024/10/047.1102.134101.50100.503.15,7860.05%
2024/10/0110.1103.965102.50103.005.15,8850.09%
2024/09/303105.171105.00104.5026,1540.03%
2024/09/277.2107.838109.13106.50-0.86,245-0.01%
2024/09/2632.1108.9937110.36106.00-4.96,191-0.08%
2024/09/2537.3111.1524.2109.51113.0013.16,2720.21%
2024/09/243105.005104.80104.00-26,129-0.03%
2024/09/2300.004102.63102.00-46,041-0.07%
2024/09/204.4104.027102.21102.00-2.66,047-0.04%
2024/09/19198.50198.0098.0005,9660.00%
2024/09/18196.30395.7795.20-25,991-0.03%
2024/09/161.295.02195.0095.000.26,0560.00%
2024/09/11290.0500.0092.0026,4260.03%
2024/09/0900.00291.0092.30-26,563-0.03%
2024/09/06193.10193.2093.2006,7880.00%
2024/09/05195.8000.0092.4016,9910.01%
2024/09/04193.80194.2094.6007,2330.00%
2024/09/034.199.84298.5098.002.17,3480.03%
2024/08/30199.30199.6099.5007,9320.00%
2024/08/2900.00299.8099.60-28,411-0.02%
2024/08/281100.002100.75100.00-19,436-0.01%
2024/08/272101.150101.50102.50210,2560.02%
2024/08/26299.20198.6098.50110,6380.01%
2024/08/2300.002100.60101.50-211,104-0.02%
2024/08/223103.674101.38100.50-112,077-0.01%
2024/08/211103.001101.00101.00012,7710.00%
2024/08/206105.422107.25104.00413,3180.03%
2024/08/1922106.8627.2106.54107.00-5.214,305-0.04%
2024/08/164.2101.88199.80104.503.215,2720.02%
2024/08/15295.75194.8095.40115,8240.01%
2024/08/141.297.15296.4596.40-0.816,2200.00%
2024/08/13195.60194.3094.30016,3490.00%
2024/08/12196.10194.8094.80016,4770.00%
2024/08/09394.90495.5594.10-116,785-0.01%
2024/08/07492.152492.8194.70-2016,808-0.12%
2024/08/06787.86885.7586.10-116,756-0.01%
2024/08/051391.301990.5189.60-616,770-0.04%
2024/08/025101.703100.8399.50217,0690.01%
2024/08/018104.758104.63105.00017,3570.00%
2024/07/312101.003101.0099.90-117,260-0.01%
2024/07/30399.20298.60101.50117,2780.01%
2024/07/29198.002101.5097.50-117,269-0.01%
2024/07/26498.3500.0098.20417,2590.02%
2024/07/2311104.0000.00102.501117,3070.06%
2024/07/221100.5000.00101.00117,5590.01%
2024/07/194105.001103.50103.50317,7380.02%
2024/07/185105.0013106.15106.00-817,940-0.04%
2024/07/172110.002110.00108.50017,9420.00%
2024/07/163109.001109.00108.50217,9520.01%
2024/07/154111.501110.00110.00317,9830.02%
2024/07/126111.2500.00111.00617,9800.03%
2024/07/113114.3312113.58114.00-917,982-0.05%
2024/07/1015114.0715115.50117.00017,9580.00%
2024/07/096.1110.674110.50110.002.117,9020.01%
2024/07/0811115.097114.00114.00417,9860.02%
2024/07/0515115.7712116.92118.00317,8950.02%
2024/07/0411114.5011115.91114.50017,8070.00%
2024/07/0312112.632111.75112.001017,9760.06%
2024/07/028110.191109.00110.00718,1630.04%
2024/07/0128113.5919114.05112.00918,1010.05%
2024/06/285109.705.4109.70111.00-0.417,7270.00%
2024/06/271101.507101.93101.00-617,562-0.03%
2024/06/262103.751105.50103.50117,6890.01%
2024/06/251101.501101.50103.00017,7820.00%
2024/06/247104.006103.92103.00117,9630.01%
2024/06/214106.632106.75106.50218,2430.01%
2024/06/204107.509109.22110.50-518,784-0.03%
2024/06/1910106.456107.33107.50419,0860.02%
2024/06/186106.675106.10105.00119,9600.01%
2024/06/176105.9225104.76105.50-1920,036-0.09%
2024/06/143.2106.8400.00106.503.220,1960.02%
2024/06/1315108.9014108.46107.00120,1310.00%
2024/06/128107.876110.00110.50219,9130.01%
2024/06/118.1105.941106.00107.007.119,7160.04%
2024/06/074113.388112.88112.50-419,485-0.02%
2024/06/0620113.907113.29112.501319,3530.07%
2024/06/059118.177116.86115.00219,1050.01%
2024/06/0417121.2114123.14119.00318,7980.02%
2024/06/0331131.2138129.79127.00-718,359-0.04%
2024/05/3146.5124.6822125.61125.0024.517,3790.14%
2024/05/3014122.4318120.28120.00-416,666-0.02%
2024/05/298124.137124.00124.00116,2440.01%
2024/05/2868125.4737.2125.63123.0030.815,7460.20%
2024/05/2726120.5828.6122.11124.50-2.614,746-0.02%
2024/05/2413112.8813114.04113.50014,0020.00%
2024/05/2340114.1038115.38111.00213,4350.01%
2024/05/2241113.8532.1115.40113.008.912,3620.07%
2024/05/2112105.3724.4104.82108.50-12.411,093-0.11%
2024/05/202399.7722.299.6299.700.810,3710.01%
2024/05/17297.551.197.5597.500.99,9700.01%
2024/05/16395.171095.3994.00-79,823-0.07%
2024/05/152297.8515.496.5295.606.69,7140.07%
2024/05/142094.7621.195.1195.30-1.19,394-0.01%
2024/05/13792.90191.4091.4069,2660.06%
2024/05/10293.80793.6293.70-59,291-0.05%
2024/05/09496.04296.4094.8029,2350.02%
2024/05/082795.262696.4096.5019,1400.01%
2024/05/071492.891894.9493.30-48,791-0.05%
2024/05/06289.6500.0088.7028,4620.02%
2024/05/032.389.28188.1088.101.38,4310.02%
2024/05/0200.00788.9089.00-78,400-0.08%
2024/04/30190.00590.1890.10-48,370-0.05%
2024/04/298.191.63191.2091.507.18,3460.09%
2024/04/26695.504.494.1792.001.68,3630.02%
2024/04/259.491.46591.0690.204.48,1760.05%
2024/04/24890.54891.5392.1007,9340.00%
2024/04/23185.001.384.4883.80-0.37,6940.00%
2024/04/224.383.47181.8181.603.37,6400.04%
2024/04/19385.97186.5085.8027,5820.03%
2024/04/18388.17288.2087.7017,5240.01%
2024/04/17488.401388.2888.90-97,504-0.12%
2024/04/1624.187.0000.0086.8024.17,4380.32%
2024/04/159.391.35596.0291.204.37,3470.06%
2024/04/12999.4410100.2297.60-17,182-0.01%
2024/04/11296.90199.2097.7016,9990.01%
2024/04/1014.298.66297.6596.8012.26,9180.18%
2024/04/0916.2100.6513103.0798.903.26,7770.05%
2024/04/083102.1037.2101.38104.50-34.26,255-0.55%
2024/04/03895.53296.0095.4065,9830.10%
2024/04/0212.199.30298.3098.4010.16,0750.17%
2024/04/0117.199.3713.8101.0498.403.35,9450.06%
2024/03/292899.339.599.7097.1018.55,7360.32%
2024/03/28599.282.998.8397.902.15,5920.04%
2024/03/2710.199.03399.5098.807.15,4600.13%
2024/03/2648100.6043101.0598.2055,2260.10%
2024/03/2521103.4827.3108.00101.00-6.24,925-0.13%
2024/03/2233.2103.5945.1103.25104.00-11.94,324-0.28%
2024/03/2182101.6276101.01102.5063,9030.15%
2024/03/20396.004.396.7797.00-1.32,840-0.05%
2024/03/19685.3358.283.9288.20-52.22,761-1.89%
2024/03/18279.5000.0080.2022,5260.08%
2024/03/1400.00178.9078.80-12,526-0.04%
2024/03/131.279.18180.4879.500.22,5300.01%
2024/03/12479.13279.1079.6022,5480.08%
2024/03/11178.90178.8078.3002,6100.00%
2024/03/0815.178.54777.4478.008.12,6010.31%
2024/03/075.380.51680.7779.60-0.72,562-0.03%
2024/03/061181.77781.5182.2042,5050.16%
2024/03/056.380.814.181.2281.602.22,4580.09%
2024/03/0400.00479.1378.20-42,331-0.17%
2024/03/01178.00177.8078.1002,3170.00%
2024/02/29077.3000.0077.4002,3200.00%
2024/02/27477.33177.1076.6032,3150.13%
2024/02/26678.20178.0077.8052,2940.22%
2024/02/2300.00580.2078.50-52,283-0.22%
2024/02/22479.4500.0078.8042,2790.18%
2024/02/21178.8000.0078.8012,2990.04%
2024/02/20279.1000.0079.7022,3040.09%
2024/02/190.180.80282.3080.50-22,312-0.08%
2024/02/161378.25378.3378.70102,2990.43%
2024/02/15181.5800.0079.1012,2810.04%
2024/02/0500.00580.7080.20-52,262-0.22%
2024/02/021381.33381.8781.10102,2530.44%
2024/02/01279.05179.1078.9012,2250.04%
2024/01/31179.3000.0079.9012,3430.04%
2024/01/30080.70280.7581.00-22,358-0.08%
2024/01/293.178.7100.0079.103.12,3640.13%
2024/01/26279.203.379.1979.10-1.32,361-0.05%
2024/01/23281.20281.1581.2002,3980.00%
2024/01/22983.07483.2582.4052,3810.21%
2024/01/19481.531881.4781.60-142,288-0.61%
2024/01/180.278.1000.0078.400.22,1980.01%
2024/01/17378.90379.2078.8002,2030.00%
2024/01/12278.5000.0078.6022,2560.09%
2024/01/1100.00278.6078.80-22,273-0.09%
2024/01/10176.6000.0076.5012,3220.04%
2024/01/092.177.0500.0076.802.12,3550.09%
2024/01/080.278.65178.4078.20-0.82,390-0.03%
2024/01/05179.2000.0079.0012,4370.04%
2024/01/043.178.50178.5078.502.12,4550.09%
2024/01/03179.8000.0079.5012,4930.04%
2024/01/0210.180.1100.0080.3010.12,5090.40%
2023/12/297.182.472.882.6982.004.32,5110.17%
2023/12/281.183.321683.0183.10-14.92,484-0.60%
2023/12/260.179.0000.0078.700.12,5710.00%
2023/12/220.279.65178.9078.90-0.82,657-0.03%
2023/12/20179.90479.7880.00-32,715-0.11%
2023/12/18177.80178.9078.9002,7500.00%
2023/12/1400.001580.0879.80-152,836-0.53%
2023/12/123.176.6400.0076.203.12,8560.11%
2023/12/111.178.601.578.7578.20-0.52,886-0.02%
2023/12/0800.000.479.5079.00-0.42,932-0.01%
2023/12/0700.00379.2378.70-33,005-0.10%
2023/12/06179.50381.0780.60-23,097-0.06%
2023/12/0500.00377.8778.50-33,181-0.09%
2023/12/04278.903.479.8878.40-1.43,261-0.04%
2023/11/30478.50178.5079.0033,3840.09%
2023/11/29278.30278.2578.6003,4290.00%
2023/11/281.176.8100.0076.401.13,4900.03%
2023/11/270.576.80176.7076.20-0.53,687-0.01%
2023/11/240.177.900.377.4077.40-0.23,763-0.01%
2023/11/23377.93378.7777.6003,8750.00%
2023/11/22277.801378.0078.60-113,984-0.28%
2023/11/21779.83279.2079.0054,1240.12%
2023/11/20178.901078.7079.50-94,334-0.21%
2023/11/17177.10378.0077.80-24,410-0.05%
2023/11/168.276.69277.5077.506.24,6030.13%
2023/11/15876.99777.4677.4014,7000.02%
2023/11/14275.20376.2376.10-14,957-0.02%
2023/11/13274.75174.8075.5015,3270.02%
2023/11/104.174.48674.6074.20-1.95,581-0.03%
2023/11/09675.73275.9075.8045,8330.07%
2023/11/081276.22576.9276.7076,2280.11%
2023/11/07273.9500.0073.1026,4020.03%
2023/11/06172.60173.2074.0006,7190.00%
2023/11/02271.05271.2071.2007,4840.00%
2023/11/01068.90269.0568.80-27,940-0.02%
2023/10/3100.001.568.7768.30-1.58,285-0.02%
2023/10/3000.00271.3071.00-28,849-0.02%
2023/10/271271.5500.0071.60129,2760.13%
2023/10/2600.00172.3072.10-19,812-0.01%
2023/10/25074.9000.0074.40010,1920.00%
2023/10/24172.50272.5073.50-110,865-0.01%
2023/10/23372.43172.5071.40211,6650.02%
2023/10/20271.95072.2071.60212,4500.02%
2023/10/19073.00272.3573.20-213,301-0.01%
2023/10/183.172.98673.1372.30-2.913,747-0.02%
2023/10/17876.28875.5075.50013,9950.00%
2023/10/160.176.4000.0077.000.114,4460.00%
2023/10/131.279.6200.0078.601.215,3000.01%
2023/10/12181.00480.9580.80-315,593-0.02%
2023/10/115.181.98481.4380.401.116,1350.01%
2023/10/06283.95183.4083.40116,7900.01%
2023/10/052.184.57183.7083.701.117,2740.01%
2023/10/041483.83384.1384.101117,5090.06%
2023/10/031.286.80186.8086.000.217,5760.00%
2023/10/025.188.17587.4688.100.117,7060.00%
2023/09/28083.55183.8083.10-117,717-0.01%
2023/09/27281.70182.2082.20117,8750.01%
2023/09/26183.57181.8081.80018,3780.00%
2023/09/2500.001182.5283.00-1118,780-0.06%
2023/09/22180.3000.0081.90119,0500.01%
2023/09/211279.98580.3480.10719,1150.04%
2023/09/20582.80382.3081.80219,3810.01%
2023/09/190.482.20181.8081.40-0.619,8790.00%
2023/09/15284.70384.9784.90-120,1880.00%
2023/09/14585.36385.0384.90220,2040.01%
2023/09/13683.825583.3183.70-4920,200-0.24%
2023/09/121385.421085.2185.00320,2710.01%
2023/09/116.184.621584.2584.20-8.920,356-0.04%
2023/09/0818.388.231987.6287.70-0.720,3210.00%
2023/09/0718.891.14590.1090.1013.820,2590.07%
2023/09/0617.592.369.191.5091.208.420,2820.04%
2023/09/05792.22392.0391.80420,3690.02%
2023/09/043.193.68293.2093.101.120,5530.01%
2023/09/013.196.403294.9994.50-28.920,677-0.14%
2023/08/31594.16594.8698.20020,6910.00%
2023/08/3014.295.221694.5193.80-1.820,605-0.01%
2023/08/2914.195.21894.7495.306.120,7820.03%
2023/08/28596.96596.0695.30021,3160.00%
2023/08/254.298.791399.2598.80-8.821,483-0.04%
2023/08/2432105.6422104.98101.501021,8240.05%
2023/08/236103.588103.88104.00-221,785-0.01%
2023/08/2226106.377105.08104.001921,7050.09%
2023/08/215104.597104.29105.00-221,539-0.01%
2023/08/1820105.7521104.88103.00-121,4200.00%
2023/08/1711108.8213107.16109.50-221,153-0.01%
2023/08/1630104.1331.1103.64106.50-1.120,815-0.01%
2023/08/1520102.9519102.76102.00120,5560.01%
2023/08/1435100.8925101.1799.901020,2990.05%
2023/08/1110100.5011100.7599.10-119,8810.00%
2023/08/1019.198.542099.3297.50-119,5950.00%
2023/08/0954.1107.4965105.42104.50-10.919,261-0.06%
2023/08/0814108.6812109.71109.50219,0420.01%
2023/08/0719107.5320.1108.55112.50-1.118,504-0.01%
2023/08/0413.1102.5713.2102.49102.50-0.118,0290.00%
2023/08/0228.1100.4628.2101.0799.70-0.117,6900.00%
2023/08/0129.3103.0870103.41102.50-40.717,099-0.24%
2023/07/3164.2113.5943116.51107.5021.216,6700.13%
2023/07/2830116.907115.93119.002316,1200.14%
2023/07/2760120.7128120.73115.003215,7290.20%
2023/07/2646.5117.4033.2118.13117.5013.315,0620.09%
2023/07/2523.1118.3331.2120.00121.50-8.214,243-0.06%
2023/07/2450107.4025.2108.87110.5024.813,4430.18%
2023/07/2118.598.718.196.31100.5010.412,5900.08%
2023/07/2014.194.821694.9495.00-1.912,146-0.02%
2023/07/1939.299.901295.5893.4027.211,8650.23%
2023/07/1857.4104.2445.1102.5698.8012.311,5060.11%
2023/07/172198.5130103.07103.50-910,634-0.08%
2023/07/1424.190.215491.6194.20-29.910,327-0.29%
2023/07/133390.1132.290.0385.700.89,7910.01%
2023/07/1234.384.032684.5584.508.39,0920.09%
2023/07/11479.8320.181.9481.20-16.18,627-0.19%
2023/07/101579.32278.9078.10138,4020.15%
2023/07/0714.180.18479.6379.0010.18,4280.12%
2023/07/06679.687.180.5881.10-1.18,249-0.01%
2023/07/051880.761980.8880.60-18,067-0.01%
2023/07/042582.4629.282.3883.50-4.27,834-0.05%
2023/07/032377.552478.0379.40-17,335-0.01%
2023/06/3022.273.6816.174.3974.206.16,9090.09%
2023/06/29370.30170.3071.3026,6320.03%
2023/06/286.172.748.172.9470.60-26,543-0.03%
2023/06/2757.173.394273.4270.0015.16,2970.24%
2023/06/2617.171.921672.9177.301.15,7950.02%
2023/06/21369.676.170.1370.30-3.15,549-0.06%
2023/06/204.167.712868.0767.60-23.95,525-0.43%
2023/06/19268.751069.2068.70-85,554-0.14%
2023/06/16371.00370.5370.2005,6110.00%
2023/06/15370.93470.6870.60-15,533-0.02%
2023/06/14769.104.469.5868.802.65,4050.05%
2023/06/13568.40269.1568.4035,3640.06%
2023/06/121468.2100.0067.60145,3080.26%
2023/06/092268.364767.4567.60-255,233-0.48%
2023/06/081967.071767.1665.4025,1310.04%
2023/06/07471.53571.9072.70-14,958-0.02%
2023/06/06470.90669.8370.70-24,808-0.04%
2023/06/051771.98472.0371.20134,7530.27%
2023/06/025.471.671271.9571.70-6.64,701-0.14%
2023/06/011271.251870.8971.60-64,505-0.13%
2023/05/311166.45767.8470.0043,9460.10%
2023/05/303863.971063.7063.70283,7060.76%
2023/05/29162.3033.161.7762.40-32.13,288-0.98%
2023/05/250.157.30156.9057.10-0.93,166-0.03%
2023/05/160.154.4000.0054.400.13,1950.00%
2023/05/11151.8000.0051.5013,2840.03%
2023/05/0500.00153.6053.60-13,443-0.03%
2023/04/27153.8000.0053.5013,5250.03%
2023/04/2600.00152.7053.40-13,536-0.03%
2023/04/252055.1500.0053.80203,5460.56%
2023/04/241154.6800.0054.60113,5680.31%
2023/04/213.154.663254.1052.80-293,566-0.81%
2023/04/1900.00259.1059.00-23,396-0.06%
2023/04/18158.401058.5058.30-93,353-0.27%
2023/04/171457.3600.0057.60143,3260.42%
2023/04/142.157.73157.5057.401.13,3030.03%
2023/04/122759.904059.6759.30-133,205-0.41%
2023/04/1100.00157.5058.00-13,061-0.03%
2023/04/1000.001.557.6057.00-1.53,035-0.05%
2023/04/06757.81257.4057.4053,0040.17%
2023/03/31257.90457.8057.90-22,974-0.07%
2023/03/30157.9000.0057.7012,9530.03%
2023/03/29357.73158.1057.4022,9220.07%
2023/03/281157.18157.3057.40102,9120.34%
2023/03/271358.82159.0058.20122,8450.42%
2023/03/24257.601858.2958.90-162,787-0.57%
2023/03/23557.5000.0057.2052,7190.18%
2023/03/223.556.6900.0057.603.52,6620.13%
2023/03/21255.8010756.3955.70-1052,579-4.07% 大賣/鉅額交易
2023/03/20054.702054.2054.20-202,461-0.81%
2023/03/165752.194.152.0052.0052.92,3572.24%
2023/03/1500.005952.3552.00-592,298-2.57%
2023/03/131253.1000.0053.30122,2370.54%
2023/03/1000.00452.8352.70-42,168-0.18%
2023/03/0900.00253.5053.90-22,101-0.10%
2023/03/084253.1200.0053.50422,0672.03%
2023/03/07152.50152.6053.5002,0230.00%
2023/03/064653.87254.1553.90441,9522.25%
2023/03/0300.00252.5552.50-21,877-0.11%
2023/03/0200.00151.3051.20-11,785-0.06%
2023/03/0100.002950.2150.60-291,728-1.68%
2023/02/24148.75348.6548.85-21,640-0.12%
2023/02/2200.00949.1449.50-91,512-0.60%
2023/02/21148.55248.5548.60-11,458-0.07%
2023/02/1600.00147.6547.55-11,411-0.07%
2023/02/15947.07346.7746.8561,3900.43%
2023/02/1310047.80347.6347.85971,3147.38%
2023/02/100.146.9000.0047.000.11,2930.01%
2023/02/09247.2500.0047.3021,2280.16%
2023/02/0800.001146.4346.70-111,176-0.94%
2023/02/07545.85445.4046.1511,1040.09%
2023/02/06946.241246.0946.15-31,077-0.28%
2023/02/0300.00145.0044.95-1981-0.10%
2023/02/02144.50144.7044.7509480.00%
2023/01/3100.00244.3044.60-2897-0.22%
2023/01/30243.631043.6543.85-8844-0.95%
2023/01/1600.00143.1042.90-1798-0.13%
2023/01/131642.88942.8042.8577810.90%
2023/01/1200.001142.4042.70-11744-1.48%
2023/01/111442.05342.0541.80116861.60%
2023/01/10241.0000.0040.9526560.30%
2023/01/09541.4500.0041.2556680.75%
2023/01/0500.00141.0040.65-1703-0.14%
2022/12/2000.001041.2040.00-10795-1.26%
2022/12/1900.00141.2041.20-1804-0.12%
2022/12/15242.0000.0041.9528350.24%
2022/12/141041.4000.0041.85108241.21%
2022/12/13241.2800.0041.2528150.25%
2022/12/0900.00741.0541.05-7816-0.86%
2022/12/0700.002040.6541.00-20823-2.43%
2022/12/062040.75241.1540.75188232.18%
2022/12/0100.00241.5041.05-2826-0.24%
2022/11/29141.1000.0041.0518870.11%
2022/11/25240.0500.0040.0029730.21%
2022/11/21139.652039.7639.65-191,269-1.50%
2022/11/18240.2000.0039.7521,2870.16%
2022/11/161040.151039.8040.2001,3280.00%
2022/11/15439.8100.0039.9541,3460.30%
2022/11/141039.80539.9039.9551,3760.36%
2022/11/09539.7000.0040.0051,3860.36%
2022/11/082039.90139.9039.50191,3821.37%
2022/11/04738.9000.0038.8571,3940.50%
2022/10/21137.6000.0037.7011,7240.06%
2022/10/1700.002036.6037.35-201,880-1.06%
2022/10/1400.00137.5037.65-11,893-0.05%
2022/10/122038.2000.0038.75201,9411.03%
2022/10/0700.00139.1038.80-11,973-0.05%
2022/10/0500.00238.4538.45-22,013-0.10%
2022/10/03136.951037.0537.30-92,065-0.44%
2022/09/30136.7500.0037.8012,2400.04%
2022/09/2800.00537.2537.25-52,383-0.21%
2022/09/2700.00538.2538.90-52,368-0.21%
2022/09/26138.30138.4038.0502,3670.00%
2022/09/2300.00140.2539.60-12,359-0.04%
2022/09/22140.8000.0041.0012,3290.04%
2022/09/20141.5000.0041.6512,3170.04%
2022/09/1300.00141.8542.10-12,304-0.04%
2022/09/0800.00140.8041.35-12,298-0.04%
2022/09/0600.00142.1540.85-12,276-0.04%
2022/09/05142.7000.0042.5012,2300.04%
2022/09/02644.531743.8443.40-112,203-0.50%
2022/09/011243.59243.6543.75102,1480.47%
2022/08/3100.001144.2444.30-112,105-0.52%
2022/08/304043.141544.5844.65252,0081.24%
2022/08/2900.00141.8542.20-11,887-0.05%
2022/08/2600.00142.4542.55-11,860-0.05%
2022/08/25241.9000.0041.7521,8270.11%
2022/08/24141.552142.1341.75-201,813-1.10%
2022/08/23140.954040.8042.05-391,787-2.18%
2022/08/192042.5900.0042.55201,7391.15%
2022/08/181041.85241.7541.9581,7150.47%
2022/08/16241.18141.2041.3011,6870.06%
2022/08/15641.2800.0041.2561,6840.36%
2022/08/111041.3800.0041.15101,6530.60%
2022/08/10140.9500.0040.9511,6450.06%
2022/08/091540.8800.0040.90151,6400.91%
2022/08/08142.5000.0042.4511,5840.06%
2022/08/04140.95140.7541.5501,5140.00%
2022/08/0200.00141.4541.85-11,464-0.07%
2022/08/0100.00141.5041.50-11,415-0.07%
2022/07/2900.002141.2141.05-211,405-1.49%
2022/07/251040.552040.7040.60-101,321-0.76%
2022/07/20141.8500.0041.6011,2290.08%
2022/07/191741.00141.8042.30161,1971.34%
2022/07/1800.00341.2041.20-31,154-0.26%
2022/07/151740.9000.0040.80171,1351.50%
2022/07/1400.00141.3041.20-11,117-0.09%
2022/07/12839.5000.0039.8581,0670.75%
2022/07/1100.00340.4740.80-31,055-0.28%
2022/07/08740.7700.0040.7571,0230.68%
2022/06/30137.4000.0037.1517650.13%
2022/06/2700.00138.2038.20-1804-0.12%
2022/06/24137.6500.0037.6018180.12%
2022/06/23137.45137.3537.3008370.00%
2022/06/21137.9500.0037.9019330.11%
2022/06/1000.00139.5539.55-11,060-0.09%
2022/06/08139.75139.7539.7501,0760.00%
2022/06/0700.00439.5839.55-41,083-0.37%
2022/06/01439.5000.0039.5541,1540.35%
2022/05/30138.9000.0039.0011,1760.08%
2022/05/2400.00238.2537.90-21,268-0.16%
2022/05/20138.1500.0038.1011,3060.08%
2022/05/18238.2000.0038.3021,3350.15%
2022/05/13237.4500.0037.5021,4040.14%
2022/05/12137.0000.0037.0511,4220.07%
2022/05/10237.8300.0038.2021,4740.14%
2022/04/2900.00139.8039.80-11,561-0.06%
2022/04/25140.5000.0040.4011,6040.06%
2022/04/2000.00141.8041.80-11,679-0.06%
2022/04/131040.8500.0040.95101,8550.54%
2022/04/11141.7000.0041.0511,9430.05%
2022/04/08641.8000.0041.9062,0270.30%
2022/03/29244.50544.4544.40-32,732-0.11%
2022/03/251044.6300.0044.60102,7760.36%
2022/03/24143.80244.6544.90-12,830-0.04%
2022/03/23543.2900.0042.9552,8580.17%
2022/03/22942.98542.9543.2542,9290.14%
2022/03/21443.2400.0043.3043,1770.13%
2022/03/091042.0500.0042.25103,8260.26%
2022/03/02345.5500.0045.7533,9730.08%
2022/02/2500.00144.7544.05-13,957-0.03%
2022/02/2400.00344.8844.10-33,948-0.08%
2022/02/23146.2000.0046.5513,9210.03%
2022/02/2200.00546.4646.45-53,944-0.13%
2022/02/1800.00146.2046.75-13,924-0.03%
2022/02/16146.4000.0047.1013,9540.03%
2022/02/14146.20546.2446.35-44,029-0.10%
2022/02/11146.55146.7546.7504,0520.00%
2022/02/10546.5900.0046.8054,0720.12%
2022/02/0900.00145.9546.25-14,071-0.02%
2022/01/26144.00244.0344.15-14,122-0.02%
2022/01/2100.00745.0345.00-74,114-0.17%
2022/01/20144.8500.0045.3014,1200.02%
2022/01/1900.00144.5045.10-14,147-0.02%
2022/01/14143.8500.0043.8514,1300.02%
2022/01/1000.00445.3545.55-44,082-0.10%
2022/01/07145.5500.0045.4514,0630.02%
2022/01/0600.00446.2046.05-44,001-0.10%
2022/01/04447.6500.0047.2543,8790.10%
2022/01/03247.5800.0047.3023,8340.05%
2021/12/29548.8000.0048.8553,6610.14%
2021/12/28149.40248.7049.40-13,606-0.03%
2021/12/27348.932349.4349.10-203,453-0.58%
2021/12/23145.7500.0046.3513,0290.03%
2021/12/2200.00146.0045.80-12,974-0.03%
2021/12/20145.2000.0045.8512,8980.03%
2021/12/1600.00246.0045.90-22,713-0.07%
2021/12/15146.00145.7046.2002,5960.00%
2021/12/1400.00245.3545.95-22,332-0.09%
2021/12/13644.91144.8044.8052,2100.23%
2021/12/10545.05944.5445.00-42,094-0.19%
2021/12/0900.00142.8042.80-11,918-0.05%
2021/12/0800.00142.8542.80-11,882-0.05%
2021/12/07242.9500.0043.1521,8340.11%
2021/12/06343.3000.0043.5031,7750.17%
2021/12/03242.88142.8042.9011,7090.06%
2021/12/02141.60241.0841.75-11,563-0.06%
2021/12/01140.7500.0041.0011,5070.07%
2021/11/2600.00239.7339.15-21,346-0.15%
2021/11/24239.90239.7539.9001,3190.00%
2021/11/2200.00140.5040.40-11,302-0.08%
2021/11/1900.00140.1039.80-11,282-0.08%
2021/11/16139.55139.5539.5001,2250.00%
2021/11/15139.5000.0039.5511,2020.08%
2021/11/12740.50140.0040.0061,1770.51%
2021/11/11140.5000.0041.1511,1170.09%
2021/11/1000.00139.7539.25-11,050-0.10%
2021/11/0900.00140.4540.05-11,006-0.10%
2021/11/0500.00339.9040.80-3933-0.32%
2021/11/04239.7800.0039.9028710.23%
2021/11/03140.00139.8040.1508600.00%
2021/10/28139.0500.0038.8517690.13%
2021/10/2000.00637.5738.40-6679-0.88%
2021/10/14136.8500.0036.9516700.15%
2021/10/0800.00137.4037.25-1696-0.14%
2021/10/0700.00136.5036.85-1719-0.14%
2021/09/24135.90536.1536.15-4956-0.42%
2021/09/22235.00135.2035.2019970.10%
2021/09/06136.4000.0036.1511,2200.08%
2021/09/01237.3000.0037.4521,2330.16%
2021/08/27137.1000.0036.9011,2840.08%
2021/08/18134.85135.9536.1001,5850.00%
2021/08/1100.00336.7036.20-31,720-0.17%
2021/08/02136.9000.0037.3512,2510.04%
2021/07/2900.00137.8037.85-12,470-0.04%
2021/07/2200.00237.7537.80-23,609-0.06%
2021/07/16238.45138.3538.3514,8990.02%
2021/07/15138.5500.0038.4515,1140.02%
2021/07/09138.10138.1538.1505,1880.00%
2021/06/2400.00440.0540.35-46,661-0.06%
2021/06/23140.1000.0039.9516,6780.01%
2021/06/2200.00139.6539.60-16,746-0.01%
2021/06/18141.50140.8540.8506,7490.00%
2021/06/16142.0500.0041.0016,8290.01%
2021/06/081040.0000.0039.95106,8470.15%
2021/06/04140.30140.2040.2006,8480.00%
2021/06/02241.4500.0041.5026,8340.03%
2021/06/01142.0000.0042.9516,7610.01%
2021/05/2700.00340.0040.00-36,728-0.04%
2021/05/2600.00240.2540.30-26,754-0.03%
2021/05/25240.401740.5840.25-156,811-0.22%
2021/05/201438.7500.0038.05147,2190.19%
2021/05/19238.90139.2539.1517,2460.01%
2021/05/18138.00239.2839.35-17,226-0.01%
2021/05/17236.73335.9736.00-17,207-0.01%
2021/05/14239.25338.3038.50-17,172-0.01%
2021/05/13138.9500.0038.7017,1200.01%
2021/05/12439.89838.8838.80-47,061-0.06%
2021/05/11542.10242.0341.5036,9320.04%
2021/05/10145.1500.0044.9516,8100.01%
2021/05/07346.02246.2346.1516,7930.01%
2021/05/06545.23345.5045.4526,7720.03%
2021/05/05946.79446.3545.8556,6410.08%
2021/05/04346.9800.0046.9036,6550.05%
2021/05/032653.052452.3750.6026,4800.03%
2021/04/291554.071554.0154.0006,2680.00%
2021/04/28651.17151.4051.5055,9140.08%
2021/04/271952.221752.2052.9025,9730.03%
2021/04/26549.44550.3251.3005,2860.00%
2021/04/22547.75547.2547.4004,9850.00%
2021/04/21148.30846.7748.10-74,755-0.15%
2021/04/20145.10144.9545.1504,5520.00%
2021/04/142244.403645.3844.60-144,524-0.31%
2021/04/13647.082147.1445.70-154,463-0.34%
2021/04/121047.501047.6447.8504,4390.00%
2021/04/093148.772947.3147.0024,3210.05%
2021/04/082446.02647.6447.95183,9360.46%
2021/04/07242.151042.2043.60-83,677-0.22%
2021/04/06142.601042.9042.60-93,617-0.25%
2021/04/011543.34943.8143.0063,5650.17%
2021/03/31142.10341.5742.60-23,299-0.06%
2021/03/301142.05241.9541.9093,2580.28%
2021/03/29141.45341.2341.50-23,283-0.06%
2021/03/261240.6900.0040.95123,4080.35%
2021/03/22141.3500.0040.8513,3340.03%
2021/03/19140.15240.7540.75-13,311-0.03%
2021/03/17140.6000.0040.1513,4100.03%
2021/03/1600.00240.2040.00-23,691-0.05%
2021/03/05238.6500.0038.5023,8480.05%
2021/03/04138.80238.9538.80-13,866-0.03%
2021/03/02240.70140.2539.2013,8610.03%
2021/02/25240.50740.3040.25-53,854-0.13%
2021/02/241241.32141.0040.65113,8510.29%
2021/02/2300.00442.4143.50-43,745-0.11%
2021/02/2200.00139.6039.55-13,669-0.03%
2021/02/1900.00139.4039.40-13,735-0.03%
2021/02/0300.00137.9537.95-14,001-0.02%
2021/02/02138.30138.0038.0004,0510.00%
2021/02/01238.30138.2038.2014,0400.02%
2021/01/29138.5000.0038.3514,0410.02%
2021/01/28539.3300.0039.0554,0290.12%
2021/01/2700.00239.6039.75-23,981-0.05%
2021/01/2600.00340.0539.40-33,960-0.08%
2021/01/25138.9000.0039.3013,8790.03%
2021/01/2200.001039.9539.85-103,840-0.26%
2021/01/20339.53339.6839.0003,7130.00%
2021/01/19138.90238.5039.00-13,502-0.03%
2021/01/18237.903238.0138.10-303,471-0.86%
2021/01/131037.7500.0037.65103,4300.29%
2021/01/12238.1000.0037.6023,4290.06%
2021/01/11138.45238.6538.05-13,405-0.03%
2021/01/0800.00238.4538.65-23,397-0.06%
2021/01/0700.00239.5039.35-23,387-0.06%
2021/01/06239.002039.5039.10-183,407-0.53%
2021/01/05338.80239.6039.9513,3870.03%
2021/01/0400.00238.5038.45-23,346-0.06%
2020/12/3000.00739.2638.90-73,372-0.21%
2020/12/29139.25339.1038.85-23,380-0.06%
2020/12/2500.001039.0039.10-103,359-0.30%
2020/12/24539.35539.1538.8503,3530.00%
2020/12/23138.90239.1539.05-13,336-0.03%
2020/12/22638.44240.5037.6043,2600.12%
2020/12/18138.9000.0038.9013,0960.03%
2020/12/15239.0000.0039.0023,2110.06%
2020/12/11339.27339.7839.7003,2390.00%
2020/12/10241.08441.0841.50-23,150-0.06%
2020/12/0900.00339.7340.25-32,888-0.10%
2020/12/0100.00238.8038.80-23,166-0.06%
2020/11/27338.9000.0038.7533,3300.09%
2020/11/251038.7000.0038.50103,6840.27%
2020/11/24138.6500.0038.4513,7660.03%
2020/11/2000.00139.4539.45-14,026-0.02%
2020/11/191039.451039.3039.5504,4070.00%
2020/11/183237.76537.3038.00274,8410.56%
2020/11/17936.5600.0036.1095,0860.18%
2020/11/12138.2000.0038.2015,8490.02%
2020/11/10337.2000.0037.2035,7000.05%
2020/10/29236.1500.0036.4026,1450.03%
2020/10/2700.00136.7536.85-16,255-0.02%
2020/10/261036.6500.0036.60106,2740.16%
2020/10/21137.00536.6036.70-46,370-0.06%
2020/10/142038.502037.9537.7506,4690.00%
2020/10/13537.8500.0038.0056,4840.08%
2020/10/0800.001037.8537.00-106,540-0.15%
2020/10/0500.00336.8037.00-36,697-0.04%
2020/09/2900.00036.3036.1506,8820.00%
2020/09/241036.7000.0036.50107,0140.14%
2020/09/17138.80238.3038.55-17,215-0.01%
2020/09/16139.253339.3539.00-327,713-0.41%
2020/09/15439.6000.0039.4547,7290.05%
2020/09/142039.9500.0039.85207,7130.26%
2020/09/111340.6300.0039.30137,8510.17%
2020/09/0700.00141.3040.00-18,563-0.01%
2020/09/03142.1000.0041.6519,3170.01%
2020/09/02142.3000.0043.0019,2040.01%
2020/08/311442.95342.8743.90118,9290.12%
2020/08/27343.2000.0042.8038,6470.03%
2020/08/262143.231143.4343.50108,5020.12%
2020/08/252943.042843.0843.1018,3570.01%
2020/08/24442.14342.8042.9517,8710.01%
2020/08/2100.00938.2939.05-97,301-0.12%
2020/08/2000.00238.3535.50-26,979-0.03%
2020/08/19236.10836.1336.05-66,532-0.09%
2020/08/17333.67333.4533.4506,1750.00%
2020/08/13133.65233.7033.20-16,184-0.02%
2020/08/12133.1500.0033.8016,2050.02%
2020/08/1100.00134.2533.50-16,195-0.02%
2020/08/10434.7500.0034.6046,2210.06%
2020/08/060.334.7000.0034.650.36,2720.00%
2020/08/0400.00237.0535.85-26,249-0.03%
2020/08/0300.00236.0036.00-26,015-0.03%
2020/07/30232.2300.0032.9026,0480.03%
2020/07/2900.00132.0031.95-16,089-0.02%
2020/07/27131.9000.0031.5016,1780.02%
2020/07/242.233.5100.0032.652.26,5030.03%
2020/07/23333.870.533.9033.902.56,7000.04%
2020/07/17933.1600.0032.2096,6110.14%
2020/07/16933.7800.0033.4596,5870.14%
2020/07/15735.62135.6035.3566,5460.09%
2020/07/14136.3500.0035.8516,5060.02%
2020/07/1300.00835.8535.75-86,478-0.12%
2020/07/0900.00635.8635.65-66,335-0.09%
2020/07/08234.8000.0034.7526,2280.03%
2020/07/0700.00135.3034.55-16,208-0.02%
2020/07/0600.000.434.9034.90-0.46,274-0.01%
2020/07/03134.2000.0034.5016,2810.02%
2020/06/302034.252133.8833.95-16,164-0.02%
2020/06/291433.591433.5933.7506,1500.00%
2020/06/241733.871533.6033.6026,0460.03%
2020/06/235234.864134.4734.50115,9460.18%
2020/06/1900.00230.6530.65-25,376-0.04%
2020/06/18826.802226.9727.90-145,373-0.26%
2020/06/171426.053425.9926.25-205,211-0.38%
2020/06/16724.961225.6025.60-55,102-0.10%
2020/06/151924.471824.0524.0014,9130.02%
2020/06/1211.226.111226.7426.30-0.84,498-0.02%
2020/06/11927.062427.2827.30-154,282-0.35%
2020/06/100.226.0500.0026.050.23,4490.01%
2020/06/05135.65135.7535.6503,5100.00%
2020/06/0300.00235.7035.65-23,550-0.06%
2020/06/01436.26435.9035.8503,4890.00%
2020/05/2600.00236.5535.45-23,419-0.06%
2020/05/19234.48533.7934.00-33,292-0.09%
2020/05/15136.00235.5534.70-13,301-0.03%
2020/05/14335.50336.8735.1003,2940.00%
2020/05/11134.5000.0034.5013,2190.03%
2020/05/06836.20636.6035.4023,1590.06%
2020/05/0500.00835.4736.10-83,052-0.26%
2020/05/04335.65236.2535.5513,0190.03%
2020/04/30935.5200.0035.3592,9800.30%
2020/04/29936.601937.1936.20-102,924-0.34%
2020/04/281633.32733.9635.0092,6310.34%
2020/04/22130.3000.0031.8512,6280.04%
2020/04/2000.00132.1532.15-12,956-0.03%
2020/04/14131.6500.0031.7013,7470.03%
2020/04/1300.00231.9531.70-23,740-0.05%
2020/04/10530.95231.1031.4533,7130.08%
2020/04/09131.80130.8030.8003,7280.00%
2020/04/08130.75730.7730.30-63,630-0.17%
2020/04/07528.805028.8028.75-453,574-1.26%
2020/04/06227.9500.0028.0023,6160.06%
2020/03/31127.0000.0027.0013,8160.03%
2020/03/30226.10225.9526.8003,7950.00%
2020/03/27225.5500.0025.6023,7760.05%
2020/03/2300.00224.1023.75-23,741-0.05%
2020/03/20223.2000.0023.3023,7270.05%
2020/03/195021.2000.0021.20503,7301.34%
2020/03/18123.45323.5723.45-23,724-0.05%
2020/03/16225.0300.0023.9023,7600.05%
2020/03/132.624.5900.0025.202.63,7440.07%
2020/03/12427.6300.0026.9543,6990.11%
2020/03/10129.0000.0029.7013,6730.03%
2020/03/09530.5900.0030.0053,6440.14%
2020/03/06331.57831.6131.55-53,634-0.14%
2020/03/04131.201031.4031.20-93,785-0.24%
2020/02/27132.70332.2831.20-23,990-0.05%
2020/02/25132.7000.0032.6014,0040.02%
2020/02/18234.1000.0033.3023,9800.05%
2020/02/17133.7000.0033.7013,9810.03%
2020/02/14132.8000.0032.8513,9770.03%
2020/02/13132.9000.0032.3514,0160.02%
2020/02/1200.00232.6532.65-24,070-0.05%
2020/02/110.432.20231.9531.90-1.64,068-0.04%
2020/02/07232.4000.0032.0024,0790.05%
2020/02/060.532.8000.0032.650.54,1000.01%
2020/02/05132.603033.0032.60-294,111-0.71%
2020/02/0300.00131.5032.65-14,226-0.02%
2020/01/31232.5000.0033.2524,2600.05%
2020/01/30131.9000.0031.2514,3790.02%
2020/01/2000.00134.7534.70-14,417-0.02%
2020/01/17134.80234.8035.00-14,515-0.02%
2020/01/161235.331235.6035.6004,8550.00%
2020/01/15535.72235.7534.7035,1710.06%
2020/01/14132.9000.0033.4015,0760.02%
2020/01/13230.60432.0332.20-25,014-0.04%
2020/01/091830.16230.5030.45164,8210.33%
2020/01/0834.530.58630.3330.0028.54,6220.62%
2020/01/071032.9500.0032.95104,1870.24%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/02141.65141.7541.7504,1450.00%
2019/12/30142.10342.1542.20-24,130-0.05%
2019/12/27242.40442.3142.65-24,072-0.05%
2019/12/12140.80141.7040.6504,0910.00%
2019/12/11141.80141.5541.5504,1400.00%
2019/12/1000.00541.0640.90-54,127-0.12%
2019/12/09241.4500.0041.0024,2420.05%
2019/12/05140.9000.0040.7514,3500.02%
2019/12/02240.6500.0040.5524,8460.04%
2019/11/29141.1000.0041.3014,8250.02%
2019/11/28141.3000.0041.1514,8050.02%
2019/11/2700.00340.4040.40-34,805-0.06%
2019/11/2600.00240.4040.40-24,781-0.04%
2019/11/25139.1000.0039.3014,7260.02%
2019/11/2100.00138.0038.00-14,772-0.02%
2019/11/1900.00038.6038.3504,9410.00%
2019/11/13439.05639.3439.50-25,170-0.04%
2019/11/11138.40538.5838.45-45,165-0.08%
2019/11/04237.70137.7037.4515,3500.02%
2019/11/01437.3600.0037.5045,4450.07%
2019/10/31137.05137.4037.8005,5240.00%
2019/10/30136.80236.4036.30-15,454-0.02%
2019/10/2900.00139.4536.80-15,455-0.02%
2019/10/28239.20139.4039.0015,4730.02%
2019/10/251539.781339.8839.6525,4710.04%
2019/10/24639.871339.9041.05-75,478-0.13%
2019/10/232642.321744.5741.4095,3670.17%
2019/10/22744.89345.4546.0045,0260.08%
2019/10/211143.641943.7043.85-84,938-0.16%
2019/10/18443.0300.0043.0045,0520.08%
2019/10/16342.5800.0042.3535,2570.06%
2019/10/1500.00242.7042.95-25,417-0.04%
2019/10/14142.551042.5542.40-95,622-0.16%
2019/10/09142.20142.7042.2506,0220.00%
2019/10/08443.49543.2043.15-16,202-0.02%
2019/10/07143.0500.0043.1016,4220.02%
2019/10/042543.182642.9243.05-16,461-0.02%
2019/10/02343.6500.0043.7536,5270.05%
2019/10/01142.45142.4542.4506,5820.00%
2019/09/27142.00342.0842.00-26,642-0.03%
2019/09/26343.6200.0043.3536,6470.05%
2019/09/25343.4200.0043.5036,7030.04%
2019/09/24144.25144.1544.1506,8300.00%
2019/09/23944.53444.4144.2556,8550.07%
2019/09/20343.5000.0043.7036,8810.04%
2019/09/19143.65643.7343.60-56,915-0.07%
2019/09/18544.4100.0043.5557,0060.07%
2019/09/17744.891044.9744.90-37,016-0.04%
2019/09/16345.7300.0045.4537,3560.04%
2019/09/12245.20345.1345.20-17,546-0.01%
2019/09/112044.86944.6144.45117,6260.14%
2019/09/10446.5500.0046.5547,6630.05%
2019/09/09346.90346.8847.4507,6960.00%
2019/09/06246.75347.2046.40-17,652-0.01%
2019/09/051547.71946.8646.9067,5790.08%
2019/09/04144.8000.0044.6517,2460.01%
2019/09/03644.702244.3944.15-167,304-0.22%
2019/09/02243.70244.5544.6507,3240.00%
2019/08/302944.661444.8543.85157,3290.20%
2019/08/28643.91243.7543.5547,4020.05%
2019/08/27643.63243.9843.9547,4800.05%
2019/08/26242.8500.0042.8527,6640.03%
2019/08/23144.30244.1044.10-17,698-0.01%
2019/08/22544.40544.4443.6507,7560.00%
2019/08/21544.53444.5844.7017,8660.01%
2019/08/20144.00144.0544.0007,8650.00%
2019/08/1900.001742.9042.95-177,868-0.22%
2019/08/161242.461342.6442.40-17,938-0.01%
2019/08/15141.15141.4041.5507,9670.00%
2019/08/141942.47341.9241.60168,1710.20%
2019/08/13141.8000.0041.6018,4390.01%
2019/08/12442.79242.6042.4528,6500.02%
2019/08/08242.101441.8642.10-128,804-0.14%
2019/08/07441.13241.2540.8029,1460.02%
2019/08/06440.25239.8540.2529,3730.02%
2019/08/05242.08341.0040.75-19,511-0.01%
2019/08/02143.20343.2742.80-29,501-0.02%
2019/08/01245.351045.5045.50-89,520-0.08%
2019/07/31245.5300.0046.4029,6040.02%
2019/07/30445.88145.9045.9039,6580.03%
2019/07/29448.50448.6448.6009,5900.00%
2019/07/26248.20648.9949.15-49,597-0.04%
2019/07/2500.00548.8448.70-59,792-0.05%
2019/07/2400.001547.1047.10-159,714-0.15%
2019/07/23646.931047.1046.65-49,926-0.04%
2019/07/22146.60646.7847.95-59,989-0.05%
2019/07/181147.24547.4146.10610,0430.06%
2019/07/17648.10148.7048.45510,0970.05%
2019/07/161749.40449.2848.401310,0830.13%
2019/07/15447.511047.7750.30-610,169-0.06%
2019/07/121345.591145.8045.80210,2490.02%
2019/07/111345.20945.1045.15410,4900.04%
2019/07/10243.051143.1243.35-910,518-0.09%
2019/07/09243.6000.0042.95210,8670.02%
2019/07/08144.00244.0544.15-111,239-0.01%
2019/07/05145.0000.0044.70111,6260.01%
2019/07/03144.6500.0044.35111,6920.01%
2019/07/0200.00144.5044.50-111,736-0.01%
2019/07/011845.26345.1044.851511,7770.13%
2019/06/2700.00144.1043.80-111,795-0.01%
2019/06/26243.5800.0043.80212,0250.02%
2019/06/252144.75144.6043.602012,0420.17%
2019/06/24343.85143.8543.85211,9770.02%
2019/06/211345.871545.0844.20-211,959-0.02%
2019/06/20144.70742.8644.70-611,764-0.05%
2019/06/19340.30440.4641.20-111,551-0.01%
2019/06/18440.15239.6539.45211,4720.02%
2019/06/17241.8500.0040.45211,4080.02%
2019/06/1400.00242.9841.70-211,385-0.02%
2019/06/13642.72442.7042.50211,4010.02%
2019/06/12242.88142.7542.50111,5060.01%
2019/06/11442.58142.2042.20311,8420.03%
2019/06/06341.87141.3541.35212,0410.02%
2019/06/05143.05142.4042.40012,1110.00%
2019/06/04143.501143.1342.40-1012,182-0.08%
2019/06/03342.732342.3843.50-2012,301-0.16%
2019/05/31243.55142.8542.80112,5150.01%
2019/05/3000.00140.9040.85-112,530-0.01%
2019/05/29140.15139.7540.10012,5870.00%
2019/05/2800.00441.1441.15-412,585-0.03%
2019/05/272240.20839.5439.801412,4810.11%
2019/05/242341.21640.8040.601712,5130.14%
2019/05/23141.2000.0041.05112,5410.01%
2019/05/22342.68342.0841.95012,5970.00%
2019/05/21242.50742.8043.20-512,584-0.04%
2019/05/201842.512342.6641.25-512,428-0.04%
2019/05/176547.995846.3444.00712,1550.06%
2019/05/161749.996749.0847.60-5011,976-0.42%
2019/05/154050.672650.4849.851411,8980.12%
2019/05/14150.401751.6152.40-1611,712-0.14%
2019/05/13647.86448.4949.05211,9850.02%
2019/05/1000.00352.3351.40-311,760-0.03%
2019/05/09551.9600.0052.40511,8010.04%
2019/05/081254.071154.5453.90111,6640.01%
2019/05/072154.66254.7554.301911,5200.16%
2019/05/06753.3600.0052.20711,3800.06%
2019/05/03555.323254.9954.70-2711,257-0.24%
2019/05/021857.041156.5555.70711,1360.06%
2019/04/30955.9600.0056.80910,8040.08%
2019/04/29352.07252.4052.00110,5780.01%
2019/04/251255.52254.0054.001010,1270.10%
2019/04/22456.95357.3757.7019,7280.01%
2019/04/191358.39358.1358.00109,5910.10%
2019/04/182256.151456.0056.1089,2660.09%
2019/04/17453.68153.3052.7038,7700.03%
2019/04/16654.031054.1854.10-48,323-0.05%
2019/04/153750.66451.4351.50338,0620.41%
2019/04/12548.48448.0948.1517,6620.01%
2019/04/11245.981547.1547.90-137,218-0.18%
2019/04/1000.00543.1643.55-56,772-0.07%
2019/04/09243.43342.6541.65-16,609-0.02%
2019/04/08643.503042.9042.60-246,517-0.37%
2019/04/03042.65942.1842.65-96,400-0.14%
2019/04/02241.704641.4541.30-446,276-0.70%
2019/04/01641.19341.2541.3036,2080.05%
2019/03/29240.881041.1141.55-86,042-0.13%
2019/03/281138.521738.6638.20-65,735-0.10%
2019/03/27539.30139.4039.3045,6560.07%
2019/03/26139.85140.2539.8005,5790.00%
2019/03/25240.2300.0039.1525,4950.04%
2019/03/22342.3500.0042.0535,3090.06%
2019/03/21142.40142.3542.8005,2440.00%
2019/03/202442.48242.7342.85225,1840.42%
2019/03/18141.6000.0041.3515,0230.02%
2019/03/1500.00242.0042.25-24,934-0.04%
2019/03/141744.04442.9842.40134,7680.27%
2019/03/13347.47347.0547.0004,3690.00%
2019/03/12145.30747.2147.70-64,164-0.14%
2019/03/11145.3000.0045.3013,9840.03%
2019/03/08345.87745.7545.55-43,863-0.10%
2019/03/073145.163643.8545.30-53,677-0.14%
2019/03/0600.00245.2044.25-23,482-0.06%
2019/03/05644.911243.6343.10-63,144-0.19%
2019/03/04748.56447.7047.0032,8850.10%
2019/02/271046.55445.9946.8062,7460.22%
2019/02/26444.2300.0045.0042,6310.15%
2019/02/2500.001144.9646.00-112,486-0.44%
2019/02/22343.33343.3043.3502,3270.00%
2019/02/21140.40641.8143.35-52,188-0.23%
2019/02/201039.001338.8739.45-32,014-0.15%
2019/02/191038.40538.1838.1051,9150.26%
2019/02/18236.8000.0037.7021,8260.11%
2019/02/151037.95637.6337.2541,7660.23%
2019/02/14337.80737.3138.00-41,693-0.24%
2019/02/13937.02736.7337.0021,5490.13%
2019/02/12735.0919.236.1436.55-12.21,324-0.92%
2019/02/1100.00833.4533.45-8730-1.10%
2019/01/2800.00127.1027.10-1487-0.21%
2019/01/172027.342026.8026.8004430.00%
2019/01/15127.5500.0027.0014130.24%
2019/01/1400.00327.0527.15-3374-0.80%
2018/12/0600.00323.2023.25-3326-0.92%
2018/12/05123.9000.0023.9013340.30%
2018/11/3000.00123.5523.55-1339-0.29%
2018/11/1400.00123.5023.50-1342-0.29%
2018/10/26120.50120.5520.5504240.00%
2018/10/01123.9500.0024.0514280.23%
2018/09/2600.00123.8523.80-1462-0.22%
2018/09/21124.0500.0024.2014750.21%
2018/08/31125.75125.7525.9007270.00%
2018/08/14125.5000.0025.8511,1400.09%
2018/07/2500.00127.1027.15-11,126-0.09%
2018/07/2300.00227.0026.90-21,117-0.18%
2018/07/2000.00127.1027.00-11,125-0.09%
2018/07/19127.2000.0027.1011,1280.09%
2018/07/1700.00027.2027.2001,1410.00%
2018/07/16327.2500.0027.2031,1530.26%
2018/07/1200.00227.0527.05-21,161-0.17%
2018/07/06226.1500.0026.3521,1980.17%
2018/07/04327.1800.0027.2031,2570.24%
2018/07/0200.00127.8527.85-11,330-0.08%
2018/06/13131.25131.9531.0501,5550.00%
2018/06/1200.00230.8030.75-21,481-0.13%
2018/06/11230.4000.0030.4021,4860.13%
2018/06/0600.001131.9532.20-111,449-0.76%
2018/06/0500.00730.1930.70-71,328-0.53%
2018/06/0400.00228.6528.65-21,236-0.16%
2018/05/29328.8300.0028.5031,2200.25%
2018/05/1800.002027.6427.20-201,203-1.66%
2018/05/1700.001027.6527.70-101,216-0.82%
2018/05/10528.1800.0027.8551,2880.39%
2018/05/092527.9400.0027.85251,2951.93%
2018/04/27227.1000.0026.6521,4130.14%
2018/04/26127.2500.0027.0011,4120.07%
2018/04/2300.003028.1828.00-301,430-2.10%
2018/04/203028.80128.3528.35291,4332.02%
2018/04/12128.8500.0028.9011,5860.06%
2018/04/10129.70729.5529.00-61,670-0.36%
2018/03/29528.20228.1028.1031,4910.20%
2018/03/27126.9000.0026.7011,4230.07%
2018/03/2600.00127.0026.75-11,456-0.07%
2018/03/13127.4500.0027.4011,3680.07%
2018/03/1200.00127.1027.05-11,368-0.07%
2018/03/09127.1000.0027.1011,3790.07%
2018/03/0800.00127.2527.25-11,401-0.07%
2018/02/23127.8000.0027.7511,8750.05%
2018/02/21126.85127.2027.2001,9130.00%
2018/02/08527.8000.0027.5551,9600.26%
2018/02/061228.2300.0028.25122,0170.59%
2018/02/05630.9500.0030.9561,9870.30%
2018/01/3100.001131.7532.00-112,026-0.54%
2018/01/29632.6000.0032.7562,0200.30%
2018/01/26232.45232.6033.1002,0160.00%
2018/01/23531.8000.0031.8051,9660.25%
2018/01/19131.4500.0031.3011,9920.05%
2018/01/18231.4000.0031.3522,0140.10%
2018/01/16132.0500.0031.8512,0570.05%
2018/01/11532.0800.0031.8552,0740.24%
2018/01/09532.7500.0032.8552,0760.24%
2018/01/08134.00334.7533.50-22,066-0.10%
2018/01/051333.351033.3034.0531,9390.15%
2018/01/0400.00233.6033.55-21,890-0.11%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－14天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章