廣明 (6188)-兆豐-來福券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.7
漲跌
▼1.2
漲幅
-1.35%
成交量
2,777張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	88.17	2	88.20	87.70	1	7,524	0.01%
2024/04/17	4	88.40	13	88.28	88.90	-9	7,504	-0.12%
2024/04/16	24.1	87.00	0	0.00	86.80	24.1	7,438	0.32%
2024/04/15	9.3	91.35	5	96.02	91.20	4.3	7,347	0.06%
2024/04/12	9	99.44	10	100.22	97.60	-1	7,182	-0.01%
2024/04/11	2	96.90	1	99.20	97.70	1	6,999	0.01%
2024/04/10	14.2	98.66	2	97.65	96.80	12.2	6,918	0.18%
2024/04/09	16.2	100.65	13	103.07	98.90	3.2	6,777	0.05%
2024/04/08	3	102.10	37.2	101.38	104.50	-34.2	6,255	-0.55%
2024/04/03	8	95.53	2	96.00	95.40	6	5,983	0.10%
2024/04/02	12.1	99.30	2	98.30	98.40	10.1	6,075	0.17%
2024/04/01	17.1	99.37	13.8	101.04	98.40	3.3	5,945	0.06%
2024/03/29	28	99.33	9.5	99.70	97.10	18.5	5,736	0.32%
2024/03/28	5	99.28	2.9	98.83	97.90	2.1	5,592	0.04%
2024/03/27	10.1	99.03	3	99.50	98.80	7.1	5,460	0.13%
2024/03/26	48	100.60	43	101.05	98.20	5	5,226	0.10%
2024/03/25	21	103.48	27.3	108.00	101.00	-6.2	4,925	-0.13%
2024/03/22	33.2	103.59	45.1	103.25	104.00	-11.9	4,324	-0.28%
2024/03/21	82	101.62	76	101.01	102.50	6	3,903	0.15%
2024/03/20	3	96.00	4.3	96.77	97.00	-1.3	2,840	-0.05%
2024/03/19	6	85.33	58.2	83.92	88.20	-52.2	2,761	-1.89%
2024/03/18	2	79.50	0	0.00	80.20	2	2,526	0.08%
2024/03/14	0	0.00	1	78.90	78.80	-1	2,526	-0.04%
2024/03/13	1.2	79.18	1	80.48	79.50	0.2	2,530	0.01%
2024/03/12	4	79.13	2	79.10	79.60	2	2,548	0.08%
2024/03/11	1	78.90	1	78.80	78.30	0	2,610	0.00%
2024/03/08	15.1	78.54	7	77.44	78.00	8.1	2,601	0.31%
2024/03/07	5.3	80.51	6	80.77	79.60	-0.7	2,562	-0.03%
2024/03/06	11	81.77	7	81.51	82.20	4	2,505	0.16%
2024/03/05	6.3	80.81	4.1	81.22	81.60	2.2	2,458	0.09%
2024/03/04	0	0.00	4	79.13	78.20	-4	2,331	-0.17%
2024/03/01	1	78.00	1	77.80	78.10	0	2,317	0.00%
2024/02/29	0	77.30	0	0.00	77.40	0	2,320	0.00%
2024/02/27	4	77.33	1	77.10	76.60	3	2,315	0.13%
2024/02/26	6	78.20	1	78.00	77.80	5	2,294	0.22%
2024/02/23	0	0.00	5	80.20	78.50	-5	2,283	-0.22%
2024/02/22	4	79.45	0	0.00	78.80	4	2,279	0.18%
2024/02/21	1	78.80	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	79.10	0	0.00	79.70	2	2,304	0.09%
2024/02/19	0.1	80.80	2	82.30	80.50	-2	2,312	-0.08%
2024/02/16	13	78.25	3	78.33	78.70	10	2,299	0.43%
2024/02/15	1	81.58	0	0.00	79.10	1	2,281	0.04%
2024/02/05	0	0.00	5	80.70	80.20	-5	2,262	-0.22%
2024/02/02	13	81.33	3	81.87	81.10	10	2,253	0.44%
2024/02/01	2	79.05	1	79.10	78.90	1	2,225	0.04%
2024/01/31	1	79.30	0	0.00	79.90	1	2,343	0.04%
2024/01/30	0	80.70	2	80.75	81.00	-2	2,358	-0.08%
2024/01/29	3.1	78.71	0	0.00	79.10	3.1	2,364	0.13%
2024/01/26	2	79.20	3.3	79.19	79.10	-1.3	2,361	-0.05%
2024/01/23	2	81.20	2	81.15	81.20	0	2,398	0.00%
2024/01/22	9	83.07	4	83.25	82.40	5	2,381	0.21%
2024/01/19	4	81.53	18	81.47	81.60	-14	2,288	-0.61%
2024/01/18	0.2	78.10	0	0.00	78.40	0.2	2,198	0.01%
2024/01/17	3	78.90	3	79.20	78.80	0	2,203	0.00%
2024/01/12	2	78.50	0	0.00	78.60	2	2,256	0.09%
2024/01/11	0	0.00	2	78.60	78.80	-2	2,273	-0.09%
2024/01/10	1	76.60	0	0.00	76.50	1	2,322	0.04%
2024/01/09	2.1	77.05	0	0.00	76.80	2.1	2,355	0.09%
2024/01/08	0.2	78.65	1	78.40	78.20	-0.8	2,390	-0.03%
2024/01/05	1	79.20	0	0.00	79.00	1	2,437	0.04%
2024/01/04	3.1	78.50	1	78.50	78.50	2.1	2,455	0.09%
2024/01/03	1	79.80	0	0.00	79.50	1	2,493	0.04%
2024/01/02	10.1	80.11	0	0.00	80.30	10.1	2,509	0.40%
2023/12/29	7.1	82.47	2.8	82.69	82.00	4.3	2,511	0.17%
2023/12/28	1.1	83.32	16	83.01	83.10	-14.9	2,484	-0.60%
2023/12/26	0.1	79.00	0	0.00	78.70	0.1	2,571	0.00%
2023/12/22	0.2	79.65	1	78.90	78.90	-0.8	2,657	-0.03%
2023/12/20	1	79.90	4	79.78	80.00	-3	2,715	-0.11%
2023/12/18	1	77.80	1	78.90	78.90	0	2,750	0.00%
2023/12/14	0	0.00	15	80.08	79.80	-15	2,836	-0.53%
2023/12/12	3.1	76.64	0	0.00	76.20	3.1	2,856	0.11%
2023/12/11	1.1	78.60	1.5	78.75	78.20	-0.5	2,886	-0.02%
2023/12/08	0	0.00	0.4	79.50	79.00	-0.4	2,932	-0.01%
2023/12/07	0	0.00	3	79.23	78.70	-3	3,005	-0.10%
2023/12/06	1	79.50	3	81.07	80.60	-2	3,097	-0.06%
2023/12/05	0	0.00	3	77.87	78.50	-3	3,181	-0.09%
2023/12/04	2	78.90	3.4	79.88	78.40	-1.4	3,261	-0.04%
2023/11/30	4	78.50	1	78.50	79.00	3	3,384	0.09%
2023/11/29	2	78.30	2	78.25	78.60	0	3,429	0.00%
2023/11/28	1.1	76.81	0	0.00	76.40	1.1	3,490	0.03%
2023/11/27	0.5	76.80	1	76.70	76.20	-0.5	3,687	-0.01%
2023/11/24	0.1	77.90	0.3	77.40	77.40	-0.2	3,763	-0.01%
2023/11/23	3	77.93	3	78.77	77.60	0	3,875	0.00%
2023/11/22	2	77.80	13	78.00	78.60	-11	3,984	-0.28%
2023/11/21	7	79.83	2	79.20	79.00	5	4,124	0.12%
2023/11/20	1	78.90	10	78.70	79.50	-9	4,334	-0.21%
2023/11/17	1	77.10	3	78.00	77.80	-2	4,410	-0.05%
2023/11/16	8.2	76.69	2	77.50	77.50	6.2	4,603	0.13%
2023/11/15	8	76.99	7	77.46	77.40	1	4,700	0.02%
2023/11/14	2	75.20	3	76.23	76.10	-1	4,957	-0.02%
2023/11/13	2	74.75	1	74.80	75.50	1	5,327	0.02%
2023/11/10	4.1	74.48	6	74.60	74.20	-1.9	5,581	-0.03%
2023/11/09	6	75.73	2	75.90	75.80	4	5,833	0.07%
2023/11/08	12	76.22	5	76.92	76.70	7	6,228	0.11%
2023/11/07	2	73.95	0	0.00	73.10	2	6,402	0.03%
2023/11/06	1	72.60	1	73.20	74.00	0	6,719	0.00%
2023/11/02	2	71.05	2	71.20	71.20	0	7,484	0.00%
2023/11/01	0	68.90	2	69.05	68.80	-2	7,940	-0.02%
2023/10/31	0	0.00	1.5	68.77	68.30	-1.5	8,285	-0.02%
2023/10/30	0	0.00	2	71.30	71.00	-2	8,849	-0.02%
2023/10/27	12	71.55	0	0.00	71.60	12	9,276	0.13%
2023/10/26	0	0.00	1	72.30	72.10	-1	9,812	-0.01%
2023/10/25	0	74.90	0	0.00	74.40	0	10,192	0.00%
2023/10/24	1	72.50	2	72.50	73.50	-1	10,865	-0.01%
2023/10/23	3	72.43	1	72.50	71.40	2	11,665	0.02%
2023/10/20	2	71.95	0	72.20	71.60	2	12,450	0.02%
2023/10/19	0	73.00	2	72.35	73.20	-2	13,301	-0.01%
2023/10/18	3.1	72.98	6	73.13	72.30	-2.9	13,747	-0.02%
2023/10/17	8	76.28	8	75.50	75.50	0	13,995	0.00%
2023/10/16	0.1	76.40	0	0.00	77.00	0.1	14,446	0.00%
2023/10/13	1.2	79.62	0	0.00	78.60	1.2	15,300	0.01%
2023/10/12	1	81.00	4	80.95	80.80	-3	15,593	-0.02%
2023/10/11	5.1	81.98	4	81.43	80.40	1.1	16,135	0.01%
2023/10/06	2	83.95	1	83.40	83.40	1	16,790	0.01%
2023/10/05	2.1	84.57	1	83.70	83.70	1.1	17,274	0.01%
2023/10/04	14	83.83	3	84.13	84.10	11	17,509	0.06%
2023/10/03	1.2	86.80	1	86.80	86.00	0.2	17,576	0.00%
2023/10/02	5.1	88.17	5	87.46	88.10	0.1	17,706	0.00%
2023/09/28	0	83.55	1	83.80	83.10	-1	17,717	-0.01%
2023/09/27	2	81.70	1	82.20	82.20	1	17,875	0.01%
2023/09/26	1	83.57	1	81.80	81.80	0	18,378	0.00%
2023/09/25	0	0.00	11	82.52	83.00	-11	18,780	-0.06%
2023/09/22	1	80.30	0	0.00	81.90	1	19,050	0.01%
2023/09/21	12	79.98	5	80.34	80.10	7	19,115	0.04%
2023/09/20	5	82.80	3	82.30	81.80	2	19,381	0.01%
2023/09/19	0.4	82.20	1	81.80	81.40	-0.6	19,879	0.00%
2023/09/15	2	84.70	3	84.97	84.90	-1	20,188	0.00%
2023/09/14	5	85.36	3	85.03	84.90	2	20,204	0.01%
2023/09/13	6	83.82	55	83.31	83.70	-49	20,200	-0.24%
2023/09/12	13	85.42	10	85.21	85.00	3	20,271	0.01%
2023/09/11	6.1	84.62	15	84.25	84.20	-8.9	20,356	-0.04%
2023/09/08	18.3	88.23	19	87.62	87.70	-0.7	20,321	0.00%
2023/09/07	18.8	91.14	5	90.10	90.10	13.8	20,259	0.07%
2023/09/06	17.5	92.36	9.1	91.50	91.20	8.4	20,282	0.04%
2023/09/05	7	92.22	3	92.03	91.80	4	20,369	0.02%
2023/09/04	3.1	93.68	2	93.20	93.10	1.1	20,553	0.01%
2023/09/01	3.1	96.40	32	94.99	94.50	-28.9	20,677	-0.14%
2023/08/31	5	94.16	5	94.86	98.20	0	20,691	0.00%
2023/08/30	14.2	95.22	16	94.51	93.80	-1.8	20,605	-0.01%
2023/08/29	14.1	95.21	8	94.74	95.30	6.1	20,782	0.03%
2023/08/28	5	96.96	5	96.06	95.30	0	21,316	0.00%
2023/08/25	4.2	98.79	13	99.25	98.80	-8.8	21,483	-0.04%
2023/08/24	32	105.64	22	104.98	101.50	10	21,824	0.05%
2023/08/23	6	103.58	8	103.88	104.00	-2	21,785	-0.01%
2023/08/22	26	106.37	7	105.08	104.00	19	21,705	0.09%
2023/08/21	5	104.59	7	104.29	105.00	-2	21,539	-0.01%
2023/08/18	20	105.75	21	104.88	103.00	-1	21,420	0.00%
2023/08/17	11	108.82	13	107.16	109.50	-2	21,153	-0.01%
2023/08/16	30	104.13	31.1	103.64	106.50	-1.1	20,815	-0.01%
2023/08/15	20	102.95	19	102.76	102.00	1	20,556	0.01%
2023/08/14	35	100.89	25	101.17	99.90	10	20,299	0.05%
2023/08/11	10	100.50	11	100.75	99.10	-1	19,881	0.00%
2023/08/10	19.1	98.54	20	99.32	97.50	-1	19,595	0.00%
2023/08/09	54.1	107.49	65	105.42	104.50	-10.9	19,261	-0.06%
2023/08/08	14	108.68	12	109.71	109.50	2	19,042	0.01%
2023/08/07	19	107.53	20.1	108.55	112.50	-1.1	18,504	-0.01%
2023/08/04	13.1	102.57	13.2	102.49	102.50	-0.1	18,029	0.00%
2023/08/02	28.1	100.46	28.2	101.07	99.70	-0.1	17,690	0.00%
2023/08/01	29.3	103.08	70	103.41	102.50	-40.7	17,099	-0.24%
2023/07/31	64.2	113.59	43	116.51	107.50	21.2	16,670	0.13%
2023/07/28	30	116.90	7	115.93	119.00	23	16,120	0.14%
2023/07/27	60	120.71	28	120.73	115.00	32	15,729	0.20%
2023/07/26	46.5	117.40	33.2	118.13	117.50	13.3	15,062	0.09%
2023/07/25	23.1	118.33	31.2	120.00	121.50	-8.2	14,243	-0.06%
2023/07/24	50	107.40	25.2	108.87	110.50	24.8	13,443	0.18%
2023/07/21	18.5	98.71	8.1	96.31	100.50	10.4	12,590	0.08%
2023/07/20	14.1	94.82	16	94.94	95.00	-1.9	12,146	-0.02%
2023/07/19	39.2	99.90	12	95.58	93.40	27.2	11,865	0.23%
2023/07/18	57.4	104.24	45.1	102.56	98.80	12.3	11,506	0.11%
2023/07/17	21	98.51	30	103.07	103.50	-9	10,634	-0.08%
2023/07/14	24.1	90.21	54	91.61	94.20	-29.9	10,327	-0.29%
2023/07/13	33	90.11	32.2	90.03	85.70	0.8	9,791	0.01%
2023/07/12	34.3	84.03	26	84.55	84.50	8.3	9,092	0.09%
2023/07/11	4	79.83	20.1	81.94	81.20	-16.1	8,627	-0.19%
2023/07/10	15	79.32	2	78.90	78.10	13	8,402	0.15%
2023/07/07	14.1	80.18	4	79.63	79.00	10.1	8,428	0.12%
2023/07/06	6	79.68	7.1	80.58	81.10	-1.1	8,249	-0.01%
2023/07/05	18	80.76	19	80.88	80.60	-1	8,067	-0.01%
2023/07/04	25	82.46	29.2	82.38	83.50	-4.2	7,834	-0.05%
2023/07/03	23	77.55	24	78.03	79.40	-1	7,335	-0.01%
2023/06/30	22.2	73.68	16.1	74.39	74.20	6.1	6,909	0.09%
2023/06/29	3	70.30	1	70.30	71.30	2	6,632	0.03%
2023/06/28	6.1	72.74	8.1	72.94	70.60	-2	6,543	-0.03%
2023/06/27	57.1	73.39	42	73.42	70.00	15.1	6,297	0.24%
2023/06/26	17.1	71.92	16	72.91	77.30	1.1	5,795	0.02%
2023/06/21	3	69.67	6.1	70.13	70.30	-3.1	5,549	-0.06%
2023/06/20	4.1	67.71	28	68.07	67.60	-23.9	5,525	-0.43%
2023/06/19	2	68.75	10	69.20	68.70	-8	5,554	-0.14%
2023/06/16	3	71.00	3	70.53	70.20	0	5,611	0.00%
2023/06/15	3	70.93	4	70.68	70.60	-1	5,533	-0.02%
2023/06/14	7	69.10	4.4	69.58	68.80	2.6	5,405	0.05%
2023/06/13	5	68.40	2	69.15	68.40	3	5,364	0.06%
2023/06/12	14	68.21	0	0.00	67.60	14	5,308	0.26%
2023/06/09	22	68.36	47	67.45	67.60	-25	5,233	-0.48%
2023/06/08	19	67.07	17	67.16	65.40	2	5,131	0.04%
2023/06/07	4	71.53	5	71.90	72.70	-1	4,958	-0.02%
2023/06/06	4	70.90	6	69.83	70.70	-2	4,808	-0.04%
2023/06/05	17	71.98	4	72.03	71.20	13	4,753	0.27%
2023/06/02	5.4	71.67	12	71.95	71.70	-6.6	4,701	-0.14%
2023/06/01	12	71.25	18	70.89	71.60	-6	4,505	-0.13%
2023/05/31	11	66.45	7	67.84	70.00	4	3,946	0.10%
2023/05/30	38	63.97	10	63.70	63.70	28	3,706	0.76%
2023/05/29	1	62.30	33.1	61.77	62.40	-32.1	3,288	-0.98%
2023/05/25	0.1	57.30	1	56.90	57.10	-0.9	3,166	-0.03%
2023/05/16	0.1	54.40	0	0.00	54.40	0.1	3,195	0.00%
2023/05/11	1	51.80	0	0.00	51.50	1	3,284	0.03%
2023/05/05	0	0.00	1	53.60	53.60	-1	3,443	-0.03%
2023/04/27	1	53.80	0	0.00	53.50	1	3,525	0.03%
2023/04/26	0	0.00	1	52.70	53.40	-1	3,536	-0.03%
2023/04/25	20	55.15	0	0.00	53.80	20	3,546	0.56%
2023/04/24	11	54.68	0	0.00	54.60	11	3,568	0.31%
2023/04/21	3.1	54.66	32	54.10	52.80	-29	3,566	-0.81%
2023/04/19	0	0.00	2	59.10	59.00	-2	3,396	-0.06%
2023/04/18	1	58.40	10	58.50	58.30	-9	3,353	-0.27%
2023/04/17	14	57.36	0	0.00	57.60	14	3,326	0.42%
2023/04/14	2.1	57.73	1	57.50	57.40	1.1	3,303	0.03%
2023/04/12	27	59.90	40	59.67	59.30	-13	3,205	-0.41%
2023/04/11	0	0.00	1	57.50	58.00	-1	3,061	-0.03%
2023/04/10	0	0.00	1.5	57.60	57.00	-1.5	3,035	-0.05%
2023/04/06	7	57.81	2	57.40	57.40	5	3,004	0.17%
2023/03/31	2	57.90	4	57.80	57.90	-2	2,974	-0.07%
2023/03/30	1	57.90	0	0.00	57.70	1	2,953	0.03%
2023/03/29	3	57.73	1	58.10	57.40	2	2,922	0.07%
2023/03/28	11	57.18	1	57.30	57.40	10	2,912	0.34%
2023/03/27	13	58.82	1	59.00	58.20	12	2,845	0.42%
2023/03/24	2	57.60	18	58.29	58.90	-16	2,787	-0.57%
2023/03/23	5	57.50	0	0.00	57.20	5	2,719	0.18%
2023/03/22	3.5	56.69	0	0.00	57.60	3.5	2,662	0.13%
2023/03/21	2	55.80	107	56.39	55.70	-105	2,579	-4.07%	大賣/鉅額交易
2023/03/20	0	54.70	20	54.20	54.20	-20	2,461	-0.81%
2023/03/16	57	52.19	4.1	52.00	52.00	52.9	2,357	2.24%
2023/03/15	0	0.00	59	52.35	52.00	-59	2,298	-2.57%
2023/03/13	12	53.10	0	0.00	53.30	12	2,237	0.54%
2023/03/10	0	0.00	4	52.83	52.70	-4	2,168	-0.18%
2023/03/09	0	0.00	2	53.50	53.90	-2	2,101	-0.10%
2023/03/08	42	53.12	0	0.00	53.50	42	2,067	2.03%
2023/03/07	1	52.50	1	52.60	53.50	0	2,023	0.00%
2023/03/06	46	53.87	2	54.15	53.90	44	1,952	2.25%
2023/03/03	0	0.00	2	52.55	52.50	-2	1,877	-0.11%
2023/03/02	0	0.00	1	51.30	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	29	50.21	50.60	-29	1,728	-1.68%
2023/02/24	1	48.75	3	48.65	48.85	-2	1,640	-0.12%
2023/02/22	0	0.00	9	49.14	49.50	-9	1,512	-0.60%
2023/02/21	1	48.55	2	48.55	48.60	-1	1,458	-0.07%
2023/02/16	0	0.00	1	47.65	47.55	-1	1,411	-0.07%
2023/02/15	9	47.07	3	46.77	46.85	6	1,390	0.43%
2023/02/13	100	47.80	3	47.63	47.85	97	1,314	7.38%
2023/02/10	0.1	46.90	0	0.00	47.00	0.1	1,293	0.01%
2023/02/09	2	47.25	0	0.00	47.30	2	1,228	0.16%
2023/02/08	0	0.00	11	46.43	46.70	-11	1,176	-0.94%
2023/02/07	5	45.85	4	45.40	46.15	1	1,104	0.09%
2023/02/06	9	46.24	12	46.09	46.15	-3	1,077	-0.28%
2023/02/03	0	0.00	1	45.00	44.95	-1	981	-0.10%
2023/02/02	1	44.50	1	44.70	44.75	0	948	0.00%
2023/01/31	0	0.00	2	44.30	44.60	-2	897	-0.22%
2023/01/30	2	43.63	10	43.65	43.85	-8	844	-0.95%
2023/01/16	0	0.00	1	43.10	42.90	-1	798	-0.13%
2023/01/13	16	42.88	9	42.80	42.85	7	781	0.90%
2023/01/12	0	0.00	11	42.40	42.70	-11	744	-1.48%
2023/01/11	14	42.05	3	42.05	41.80	11	686	1.60%
2023/01/10	2	41.00	0	0.00	40.95	2	656	0.30%
2023/01/09	5	41.45	0	0.00	41.25	5	668	0.75%
2023/01/05	0	0.00	1	41.00	40.65	-1	703	-0.14%
2022/12/20	0	0.00	10	41.20	40.00	-10	795	-1.26%
2022/12/19	0	0.00	1	41.20	41.20	-1	804	-0.12%
2022/12/15	2	42.00	0	0.00	41.95	2	835	0.24%
2022/12/14	10	41.40	0	0.00	41.85	10	824	1.21%
2022/12/13	2	41.28	0	0.00	41.25	2	815	0.25%
2022/12/09	0	0.00	7	41.05	41.05	-7	816	-0.86%
2022/12/07	0	0.00	20	40.65	41.00	-20	823	-2.43%
2022/12/06	20	40.75	2	41.15	40.75	18	823	2.18%
2022/12/01	0	0.00	2	41.50	41.05	-2	826	-0.24%
2022/11/29	1	41.10	0	0.00	41.05	1	887	0.11%
2022/11/25	2	40.05	0	0.00	40.00	2	973	0.21%
2022/11/21	1	39.65	20	39.76	39.65	-19	1,269	-1.50%
2022/11/18	2	40.20	0	0.00	39.75	2	1,287	0.16%
2022/11/16	10	40.15	10	39.80	40.20	0	1,328	0.00%
2022/11/15	4	39.81	0	0.00	39.95	4	1,346	0.30%
2022/11/14	10	39.80	5	39.90	39.95	5	1,376	0.36%
2022/11/09	5	39.70	0	0.00	40.00	5	1,386	0.36%
2022/11/08	20	39.90	1	39.90	39.50	19	1,382	1.37%
2022/11/04	7	38.90	0	0.00	38.85	7	1,394	0.50%
2022/10/21	1	37.60	0	0.00	37.70	1	1,724	0.06%
2022/10/17	0	0.00	20	36.60	37.35	-20	1,880	-1.06%
2022/10/14	0	0.00	1	37.50	37.65	-1	1,893	-0.05%
2022/10/12	20	38.20	0	0.00	38.75	20	1,941	1.03%
2022/10/07	0	0.00	1	39.10	38.80	-1	1,973	-0.05%
2022/10/05	0	0.00	2	38.45	38.45	-2	2,013	-0.10%
2022/10/03	1	36.95	10	37.05	37.30	-9	2,065	-0.44%
2022/09/30	1	36.75	0	0.00	37.80	1	2,240	0.04%
2022/09/28	0	0.00	5	37.25	37.25	-5	2,383	-0.21%
2022/09/27	0	0.00	5	38.25	38.90	-5	2,368	-0.21%
2022/09/26	1	38.30	1	38.40	38.05	0	2,367	0.00%
2022/09/23	0	0.00	1	40.25	39.60	-1	2,359	-0.04%
2022/09/22	1	40.80	0	0.00	41.00	1	2,329	0.04%
2022/09/20	1	41.50	0	0.00	41.65	1	2,317	0.04%
2022/09/13	0	0.00	1	41.85	42.10	-1	2,304	-0.04%
2022/09/08	0	0.00	1	40.80	41.35	-1	2,298	-0.04%
2022/09/06	0	0.00	1	42.15	40.85	-1	2,276	-0.04%
2022/09/05	1	42.70	0	0.00	42.50	1	2,230	0.04%
2022/09/02	6	44.53	17	43.84	43.40	-11	2,203	-0.50%
2022/09/01	12	43.59	2	43.65	43.75	10	2,148	0.47%
2022/08/31	0	0.00	11	44.24	44.30	-11	2,105	-0.52%
2022/08/30	40	43.14	15	44.58	44.65	25	2,008	1.24%
2022/08/29	0	0.00	1	41.85	42.20	-1	1,887	-0.05%
2022/08/26	0	0.00	1	42.45	42.55	-1	1,860	-0.05%
2022/08/25	2	41.90	0	0.00	41.75	2	1,827	0.11%
2022/08/24	1	41.55	21	42.13	41.75	-20	1,813	-1.10%
2022/08/23	1	40.95	40	40.80	42.05	-39	1,787	-2.18%
2022/08/19	20	42.59	0	0.00	42.55	20	1,739	1.15%
2022/08/18	10	41.85	2	41.75	41.95	8	1,715	0.47%
2022/08/16	2	41.18	1	41.20	41.30	1	1,687	0.06%
2022/08/15	6	41.28	0	0.00	41.25	6	1,684	0.36%
2022/08/11	10	41.38	0	0.00	41.15	10	1,653	0.60%
2022/08/10	1	40.95	0	0.00	40.95	1	1,645	0.06%
2022/08/09	15	40.88	0	0.00	40.90	15	1,640	0.91%
2022/08/08	1	42.50	0	0.00	42.45	1	1,584	0.06%
2022/08/04	1	40.95	1	40.75	41.55	0	1,514	0.00%
2022/08/02	0	0.00	1	41.45	41.85	-1	1,464	-0.07%
2022/08/01	0	0.00	1	41.50	41.50	-1	1,415	-0.07%
2022/07/29	0	0.00	21	41.21	41.05	-21	1,405	-1.49%
2022/07/25	10	40.55	20	40.70	40.60	-10	1,321	-0.76%
2022/07/20	1	41.85	0	0.00	41.60	1	1,229	0.08%
2022/07/19	17	41.00	1	41.80	42.30	16	1,197	1.34%
2022/07/18	0	0.00	3	41.20	41.20	-3	1,154	-0.26%
2022/07/15	17	40.90	0	0.00	40.80	17	1,135	1.50%
2022/07/14	0	0.00	1	41.30	41.20	-1	1,117	-0.09%
2022/07/12	8	39.50	0	0.00	39.85	8	1,067	0.75%
2022/07/11	0	0.00	3	40.47	40.80	-3	1,055	-0.28%
2022/07/08	7	40.77	0	0.00	40.75	7	1,023	0.68%
2022/06/30	1	37.40	0	0.00	37.15	1	765	0.13%
2022/06/27	0	0.00	1	38.20	38.20	-1	804	-0.12%
2022/06/24	1	37.65	0	0.00	37.60	1	818	0.12%
2022/06/23	1	37.45	1	37.35	37.30	0	837	0.00%
2022/06/21	1	37.95	0	0.00	37.90	1	933	0.11%
2022/06/10	0	0.00	1	39.55	39.55	-1	1,060	-0.09%
2022/06/08	1	39.75	1	39.75	39.75	0	1,076	0.00%
2022/06/07	0	0.00	4	39.58	39.55	-4	1,083	-0.37%
2022/06/01	4	39.50	0	0.00	39.55	4	1,154	0.35%
2022/05/30	1	38.90	0	0.00	39.00	1	1,176	0.08%
2022/05/24	0	0.00	2	38.25	37.90	-2	1,268	-0.16%
2022/05/20	1	38.15	0	0.00	38.10	1	1,306	0.08%
2022/05/18	2	38.20	0	0.00	38.30	2	1,335	0.15%
2022/05/13	2	37.45	0	0.00	37.50	2	1,404	0.14%
2022/05/12	1	37.00	0	0.00	37.05	1	1,422	0.07%
2022/05/10	2	37.83	0	0.00	38.20	2	1,474	0.14%
2022/04/29	0	0.00	1	39.80	39.80	-1	1,561	-0.06%
2022/04/25	1	40.50	0	0.00	40.40	1	1,604	0.06%
2022/04/20	0	0.00	1	41.80	41.80	-1	1,679	-0.06%
2022/04/13	10	40.85	0	0.00	40.95	10	1,855	0.54%
2022/04/11	1	41.70	0	0.00	41.05	1	1,943	0.05%
2022/04/08	6	41.80	0	0.00	41.90	6	2,027	0.30%
2022/03/29	2	44.50	5	44.45	44.40	-3	2,732	-0.11%
2022/03/25	10	44.63	0	0.00	44.60	10	2,776	0.36%
2022/03/24	1	43.80	2	44.65	44.90	-1	2,830	-0.04%
2022/03/23	5	43.29	0	0.00	42.95	5	2,858	0.17%
2022/03/22	9	42.98	5	42.95	43.25	4	2,929	0.14%
2022/03/21	4	43.24	0	0.00	43.30	4	3,177	0.13%
2022/03/09	10	42.05	0	0.00	42.25	10	3,826	0.26%
2022/03/02	3	45.55	0	0.00	45.75	3	3,973	0.08%
2022/02/25	0	0.00	1	44.75	44.05	-1	3,957	-0.03%
2022/02/24	0	0.00	3	44.88	44.10	-3	3,948	-0.08%
2022/02/23	1	46.20	0	0.00	46.55	1	3,921	0.03%
2022/02/22	0	0.00	5	46.46	46.45	-5	3,944	-0.13%
2022/02/18	0	0.00	1	46.20	46.75	-1	3,924	-0.03%
2022/02/16	1	46.40	0	0.00	47.10	1	3,954	0.03%
2022/02/14	1	46.20	5	46.24	46.35	-4	4,029	-0.10%
2022/02/11	1	46.55	1	46.75	46.75	0	4,052	0.00%
2022/02/10	5	46.59	0	0.00	46.80	5	4,072	0.12%
2022/02/09	0	0.00	1	45.95	46.25	-1	4,071	-0.02%
2022/01/26	1	44.00	2	44.03	44.15	-1	4,122	-0.02%
2022/01/21	0	0.00	7	45.03	45.00	-7	4,114	-0.17%
2022/01/20	1	44.85	0	0.00	45.30	1	4,120	0.02%
2022/01/19	0	0.00	1	44.50	45.10	-1	4,147	-0.02%
2022/01/14	1	43.85	0	0.00	43.85	1	4,130	0.02%
2022/01/10	0	0.00	4	45.35	45.55	-4	4,082	-0.10%
2022/01/07	1	45.55	0	0.00	45.45	1	4,063	0.02%
2022/01/06	0	0.00	4	46.20	46.05	-4	4,001	-0.10%
2022/01/04	4	47.65	0	0.00	47.25	4	3,879	0.10%
2022/01/03	2	47.58	0	0.00	47.30	2	3,834	0.05%
2021/12/29	5	48.80	0	0.00	48.85	5	3,661	0.14%
2021/12/28	1	49.40	2	48.70	49.40	-1	3,606	-0.03%
2021/12/27	3	48.93	23	49.43	49.10	-20	3,453	-0.58%
2021/12/23	1	45.75	0	0.00	46.35	1	3,029	0.03%
2021/12/22	0	0.00	1	46.00	45.80	-1	2,974	-0.03%
2021/12/20	1	45.20	0	0.00	45.85	1	2,898	0.03%
2021/12/16	0	0.00	2	46.00	45.90	-2	2,713	-0.07%
2021/12/15	1	46.00	1	45.70	46.20	0	2,596	0.00%
2021/12/14	0	0.00	2	45.35	45.95	-2	2,332	-0.09%
2021/12/13	6	44.91	1	44.80	44.80	5	2,210	0.23%
2021/12/10	5	45.05	9	44.54	45.00	-4	2,094	-0.19%
2021/12/09	0	0.00	1	42.80	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	1	42.85	42.80	-1	1,882	-0.05%
2021/12/07	2	42.95	0	0.00	43.15	2	1,834	0.11%
2021/12/06	3	43.30	0	0.00	43.50	3	1,775	0.17%
2021/12/03	2	42.88	1	42.80	42.90	1	1,709	0.06%
2021/12/02	1	41.60	2	41.08	41.75	-1	1,563	-0.06%
2021/12/01	1	40.75	0	0.00	41.00	1	1,507	0.07%
2021/11/26	0	0.00	2	39.73	39.15	-2	1,346	-0.15%
2021/11/24	2	39.90	2	39.75	39.90	0	1,319	0.00%
2021/11/22	0	0.00	1	40.50	40.40	-1	1,302	-0.08%
2021/11/19	0	0.00	1	40.10	39.80	-1	1,282	-0.08%
2021/11/16	1	39.55	1	39.55	39.50	0	1,225	0.00%
2021/11/15	1	39.50	0	0.00	39.55	1	1,202	0.08%
2021/11/12	7	40.50	1	40.00	40.00	6	1,177	0.51%
2021/11/11	1	40.50	0	0.00	41.15	1	1,117	0.09%
2021/11/10	0	0.00	1	39.75	39.25	-1	1,050	-0.10%
2021/11/09	0	0.00	1	40.45	40.05	-1	1,006	-0.10%
2021/11/05	0	0.00	3	39.90	40.80	-3	933	-0.32%
2021/11/04	2	39.78	0	0.00	39.90	2	871	0.23%
2021/11/03	1	40.00	1	39.80	40.15	0	860	0.00%
2021/10/28	1	39.05	0	0.00	38.85	1	769	0.13%
2021/10/20	0	0.00	6	37.57	38.40	-6	679	-0.88%
2021/10/14	1	36.85	0	0.00	36.95	1	670	0.15%
2021/10/08	0	0.00	1	37.40	37.25	-1	696	-0.14%
2021/10/07	0	0.00	1	36.50	36.85	-1	719	-0.14%
2021/09/24	1	35.90	5	36.15	36.15	-4	956	-0.42%
2021/09/22	2	35.00	1	35.20	35.20	1	997	0.10%
2021/09/06	1	36.40	0	0.00	36.15	1	1,220	0.08%
2021/09/01	2	37.30	0	0.00	37.45	2	1,233	0.16%
2021/08/27	1	37.10	0	0.00	36.90	1	1,284	0.08%
2021/08/18	1	34.85	1	35.95	36.10	0	1,585	0.00%
2021/08/11	0	0.00	3	36.70	36.20	-3	1,720	-0.17%
2021/08/02	1	36.90	0	0.00	37.35	1	2,251	0.04%
2021/07/29	0	0.00	1	37.80	37.85	-1	2,470	-0.04%
2021/07/22	0	0.00	2	37.75	37.80	-2	3,609	-0.06%
2021/07/16	2	38.45	1	38.35	38.35	1	4,899	0.02%
2021/07/15	1	38.55	0	0.00	38.45	1	5,114	0.02%
2021/07/09	1	38.10	1	38.15	38.15	0	5,188	0.00%
2021/06/24	0	0.00	4	40.05	40.35	-4	6,661	-0.06%
2021/06/23	1	40.10	0	0.00	39.95	1	6,678	0.01%
2021/06/22	0	0.00	1	39.65	39.60	-1	6,746	-0.01%
2021/06/18	1	41.50	1	40.85	40.85	0	6,749	0.00%
2021/06/16	1	42.05	0	0.00	41.00	1	6,829	0.01%
2021/06/08	10	40.00	0	0.00	39.95	10	6,847	0.15%
2021/06/04	1	40.30	1	40.20	40.20	0	6,848	0.00%
2021/06/02	2	41.45	0	0.00	41.50	2	6,834	0.03%
2021/06/01	1	42.00	0	0.00	42.95	1	6,761	0.01%
2021/05/27	0	0.00	3	40.00	40.00	-3	6,728	-0.04%
2021/05/26	0	0.00	2	40.25	40.30	-2	6,754	-0.03%
2021/05/25	2	40.40	17	40.58	40.25	-15	6,811	-0.22%
2021/05/20	14	38.75	0	0.00	38.05	14	7,219	0.19%
2021/05/19	2	38.90	1	39.25	39.15	1	7,246	0.01%
2021/05/18	1	38.00	2	39.28	39.35	-1	7,226	-0.01%
2021/05/17	2	36.73	3	35.97	36.00	-1	7,207	-0.01%
2021/05/14	2	39.25	3	38.30	38.50	-1	7,172	-0.01%
2021/05/13	1	38.95	0	0.00	38.70	1	7,120	0.01%
2021/05/12	4	39.89	8	38.88	38.80	-4	7,061	-0.06%
2021/05/11	5	42.10	2	42.03	41.50	3	6,932	0.04%
2021/05/10	1	45.15	0	0.00	44.95	1	6,810	0.01%
2021/05/07	3	46.02	2	46.23	46.15	1	6,793	0.01%
2021/05/06	5	45.23	3	45.50	45.45	2	6,772	0.03%
2021/05/05	9	46.79	4	46.35	45.85	5	6,641	0.08%
2021/05/04	3	46.98	0	0.00	46.90	3	6,655	0.05%
2021/05/03	26	53.05	24	52.37	50.60	2	6,480	0.03%
2021/04/29	15	54.07	15	54.01	54.00	0	6,268	0.00%
2021/04/28	6	51.17	1	51.40	51.50	5	5,914	0.08%
2021/04/27	19	52.22	17	52.20	52.90	2	5,973	0.03%
2021/04/26	5	49.44	5	50.32	51.30	0	5,286	0.00%
2021/04/22	5	47.75	5	47.25	47.40	0	4,985	0.00%
2021/04/21	1	48.30	8	46.77	48.10	-7	4,755	-0.15%
2021/04/20	1	45.10	1	44.95	45.15	0	4,552	0.00%
2021/04/14	22	44.40	36	45.38	44.60	-14	4,524	-0.31%
2021/04/13	6	47.08	21	47.14	45.70	-15	4,463	-0.34%
2021/04/12	10	47.50	10	47.64	47.85	0	4,439	0.00%
2021/04/09	31	48.77	29	47.31	47.00	2	4,321	0.05%
2021/04/08	24	46.02	6	47.64	47.95	18	3,936	0.46%
2021/04/07	2	42.15	10	42.20	43.60	-8	3,677	-0.22%
2021/04/06	1	42.60	10	42.90	42.60	-9	3,617	-0.25%
2021/04/01	15	43.34	9	43.81	43.00	6	3,565	0.17%
2021/03/31	1	42.10	3	41.57	42.60	-2	3,299	-0.06%
2021/03/30	11	42.05	2	41.95	41.90	9	3,258	0.28%
2021/03/29	1	41.45	3	41.23	41.50	-2	3,283	-0.06%
2021/03/26	12	40.69	0	0.00	40.95	12	3,408	0.35%
2021/03/22	1	41.35	0	0.00	40.85	1	3,334	0.03%
2021/03/19	1	40.15	2	40.75	40.75	-1	3,311	-0.03%
2021/03/17	1	40.60	0	0.00	40.15	1	3,410	0.03%
2021/03/16	0	0.00	2	40.20	40.00	-2	3,691	-0.05%
2021/03/05	2	38.65	0	0.00	38.50	2	3,848	0.05%
2021/03/04	1	38.80	2	38.95	38.80	-1	3,866	-0.03%
2021/03/02	2	40.70	1	40.25	39.20	1	3,861	0.03%
2021/02/25	2	40.50	7	40.30	40.25	-5	3,854	-0.13%
2021/02/24	12	41.32	1	41.00	40.65	11	3,851	0.29%
2021/02/23	0	0.00	4	42.41	43.50	-4	3,745	-0.11%
2021/02/22	0	0.00	1	39.60	39.55	-1	3,669	-0.03%
2021/02/19	0	0.00	1	39.40	39.40	-1	3,735	-0.03%
2021/02/03	0	0.00	1	37.95	37.95	-1	4,001	-0.02%
2021/02/02	1	38.30	1	38.00	38.00	0	4,051	0.00%
2021/02/01	2	38.30	1	38.20	38.20	1	4,040	0.02%
2021/01/29	1	38.50	0	0.00	38.35	1	4,041	0.02%
2021/01/28	5	39.33	0	0.00	39.05	5	4,029	0.12%
2021/01/27	0	0.00	2	39.60	39.75	-2	3,981	-0.05%
2021/01/26	0	0.00	3	40.05	39.40	-3	3,960	-0.08%
2021/01/25	1	38.90	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	10	39.95	39.85	-10	3,840	-0.26%
2021/01/20	3	39.53	3	39.68	39.00	0	3,713	0.00%
2021/01/19	1	38.90	2	38.50	39.00	-1	3,502	-0.03%
2021/01/18	2	37.90	32	38.01	38.10	-30	3,471	-0.86%
2021/01/13	10	37.75	0	0.00	37.65	10	3,430	0.29%
2021/01/12	2	38.10	0	0.00	37.60	2	3,429	0.06%
2021/01/11	1	38.45	2	38.65	38.05	-1	3,405	-0.03%
2021/01/08	0	0.00	2	38.45	38.65	-2	3,397	-0.06%
2021/01/07	0	0.00	2	39.50	39.35	-2	3,387	-0.06%
2021/01/06	2	39.00	20	39.50	39.10	-18	3,407	-0.53%
2021/01/05	3	38.80	2	39.60	39.95	1	3,387	0.03%
2021/01/04	0	0.00	2	38.50	38.45	-2	3,346	-0.06%
2020/12/30	0	0.00	7	39.26	38.90	-7	3,372	-0.21%
2020/12/29	1	39.25	3	39.10	38.85	-2	3,380	-0.06%
2020/12/25	0	0.00	10	39.00	39.10	-10	3,359	-0.30%
2020/12/24	5	39.35	5	39.15	38.85	0	3,353	0.00%
2020/12/23	1	38.90	2	39.15	39.05	-1	3,336	-0.03%
2020/12/22	6	38.44	2	40.50	37.60	4	3,260	0.12%
2020/12/18	1	38.90	0	0.00	38.90	1	3,096	0.03%
2020/12/15	2	39.00	0	0.00	39.00	2	3,211	0.06%
2020/12/11	3	39.27	3	39.78	39.70	0	3,239	0.00%
2020/12/10	2	41.08	4	41.08	41.50	-2	3,150	-0.06%
2020/12/09	0	0.00	3	39.73	40.25	-3	2,888	-0.10%
2020/12/01	0	0.00	2	38.80	38.80	-2	3,166	-0.06%
2020/11/27	3	38.90	0	0.00	38.75	3	3,330	0.09%
2020/11/25	10	38.70	0	0.00	38.50	10	3,684	0.27%
2020/11/24	1	38.65	0	0.00	38.45	1	3,766	0.03%
2020/11/20	0	0.00	1	39.45	39.45	-1	4,026	-0.02%
2020/11/19	10	39.45	10	39.30	39.55	0	4,407	0.00%
2020/11/18	32	37.76	5	37.30	38.00	27	4,841	0.56%
2020/11/17	9	36.56	0	0.00	36.10	9	5,086	0.18%
2020/11/12	1	38.20	0	0.00	38.20	1	5,849	0.02%
2020/11/10	3	37.20	0	0.00	37.20	3	5,700	0.05%
2020/10/29	2	36.15	0	0.00	36.40	2	6,145	0.03%
2020/10/27	0	0.00	1	36.75	36.85	-1	6,255	-0.02%
2020/10/26	10	36.65	0	0.00	36.60	10	6,274	0.16%
2020/10/21	1	37.00	5	36.60	36.70	-4	6,370	-0.06%
2020/10/14	20	38.50	20	37.95	37.75	0	6,469	0.00%
2020/10/13	5	37.85	0	0.00	38.00	5	6,484	0.08%
2020/10/08	0	0.00	10	37.85	37.00	-10	6,540	-0.15%
2020/10/05	0	0.00	3	36.80	37.00	-3	6,697	-0.04%
2020/09/29	0	0.00	0	36.30	36.15	0	6,882	0.00%
2020/09/24	10	36.70	0	0.00	36.50	10	7,014	0.14%
2020/09/17	1	38.80	2	38.30	38.55	-1	7,215	-0.01%
2020/09/16	1	39.25	33	39.35	39.00	-32	7,713	-0.41%
2020/09/15	4	39.60	0	0.00	39.45	4	7,729	0.05%
2020/09/14	20	39.95	0	0.00	39.85	20	7,713	0.26%
2020/09/11	13	40.63	0	0.00	39.30	13	7,851	0.17%
2020/09/07	0	0.00	1	41.30	40.00	-1	8,563	-0.01%
2020/09/03	1	42.10	0	0.00	41.65	1	9,317	0.01%
2020/09/02	1	42.30	0	0.00	43.00	1	9,204	0.01%
2020/08/31	14	42.95	3	42.87	43.90	11	8,929	0.12%
2020/08/27	3	43.20	0	0.00	42.80	3	8,647	0.03%
2020/08/26	21	43.23	11	43.43	43.50	10	8,502	0.12%
2020/08/25	29	43.04	28	43.08	43.10	1	8,357	0.01%
2020/08/24	4	42.14	3	42.80	42.95	1	7,871	0.01%
2020/08/21	0	0.00	9	38.29	39.05	-9	7,301	-0.12%
2020/08/20	0	0.00	2	38.35	35.50	-2	6,979	-0.03%
2020/08/19	2	36.10	8	36.13	36.05	-6	6,532	-0.09%
2020/08/17	3	33.67	3	33.45	33.45	0	6,175	0.00%
2020/08/13	1	33.65	2	33.70	33.20	-1	6,184	-0.02%
2020/08/12	1	33.15	0	0.00	33.80	1	6,205	0.02%
2020/08/11	0	0.00	1	34.25	33.50	-1	6,195	-0.02%
2020/08/10	4	34.75	0	0.00	34.60	4	6,221	0.06%
2020/08/06	0.3	34.70	0	0.00	34.65	0.3	6,272	0.00%
2020/08/04	0	0.00	2	37.05	35.85	-2	6,249	-0.03%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/30	2	32.23	0	0.00	32.90	2	6,048	0.03%
2020/07/29	0	0.00	1	32.00	31.95	-1	6,089	-0.02%
2020/07/27	1	31.90	0	0.00	31.50	1	6,178	0.02%
2020/07/24	2.2	33.51	0	0.00	32.65	2.2	6,503	0.03%
2020/07/23	3	33.87	0.5	33.90	33.90	2.5	6,700	0.04%
2020/07/17	9	33.16	0	0.00	32.20	9	6,611	0.14%
2020/07/16	9	33.78	0	0.00	33.45	9	6,587	0.14%
2020/07/15	7	35.62	1	35.60	35.35	6	6,546	0.09%
2020/07/14	1	36.35	0	0.00	35.85	1	6,506	0.02%
2020/07/13	0	0.00	8	35.85	35.75	-8	6,478	-0.12%
2020/07/09	0	0.00	6	35.86	35.65	-6	6,335	-0.09%
2020/07/08	2	34.80	0	0.00	34.75	2	6,228	0.03%
2020/07/07	0	0.00	1	35.30	34.55	-1	6,208	-0.02%
2020/07/06	0	0.00	0.4	34.90	34.90	-0.4	6,274	-0.01%
2020/07/03	1	34.20	0	0.00	34.50	1	6,281	0.02%
2020/06/30	20	34.25	21	33.88	33.95	-1	6,164	-0.02%
2020/06/29	14	33.59	14	33.59	33.75	0	6,150	0.00%
2020/06/24	17	33.87	15	33.60	33.60	2	6,046	0.03%
2020/06/23	52	34.86	41	34.47	34.50	11	5,946	0.18%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	8	26.80	22	26.97	27.90	-14	5,373	-0.26%
2020/06/17	14	26.05	34	25.99	26.25	-20	5,211	-0.38%
2020/06/16	7	24.96	12	25.60	25.60	-5	5,102	-0.10%
2020/06/15	19	24.47	18	24.05	24.00	1	4,913	0.02%
2020/06/12	11.2	26.11	12	26.74	26.30	-0.8	4,498	-0.02%
2020/06/11	9	27.06	24	27.28	27.30	-15	4,282	-0.35%
2020/06/10	0.2	26.05	0	0.00	26.05	0.2	3,449	0.01%
2020/06/05	1	35.65	1	35.75	35.65	0	3,510	0.00%
2020/06/03	0	0.00	2	35.70	35.65	-2	3,550	-0.06%
2020/06/01	4	36.26	4	35.90	35.85	0	3,489	0.00%
2020/05/26	0	0.00	2	36.55	35.45	-2	3,419	-0.06%
2020/05/19	2	34.48	5	33.79	34.00	-3	3,292	-0.09%
2020/05/15	1	36.00	2	35.55	34.70	-1	3,301	-0.03%
2020/05/14	3	35.50	3	36.87	35.10	0	3,294	0.00%
2020/05/11	1	34.50	0	0.00	34.50	1	3,219	0.03%
2020/05/06	8	36.20	6	36.60	35.40	2	3,159	0.06%
2020/05/05	0	0.00	8	35.47	36.10	-8	3,052	-0.26%
2020/05/04	3	35.65	2	36.25	35.55	1	3,019	0.03%
2020/04/30	9	35.52	0	0.00	35.35	9	2,980	0.30%
2020/04/29	9	36.60	19	37.19	36.20	-10	2,924	-0.34%
2020/04/28	16	33.32	7	33.96	35.00	9	2,631	0.34%
2020/04/22	1	30.30	0	0.00	31.85	1	2,628	0.04%
2020/04/20	0	0.00	1	32.15	32.15	-1	2,956	-0.03%
2020/04/14	1	31.65	0	0.00	31.70	1	3,747	0.03%
2020/04/13	0	0.00	2	31.95	31.70	-2	3,740	-0.05%
2020/04/10	5	30.95	2	31.10	31.45	3	3,713	0.08%
2020/04/09	1	31.80	1	30.80	30.80	0	3,728	0.00%
2020/04/08	1	30.75	7	30.77	30.30	-6	3,630	-0.17%
2020/04/07	5	28.80	50	28.80	28.75	-45	3,574	-1.26%
2020/04/06	2	27.95	0	0.00	28.00	2	3,616	0.06%
2020/03/31	1	27.00	0	0.00	27.00	1	3,816	0.03%
2020/03/30	2	26.10	2	25.95	26.80	0	3,795	0.00%
2020/03/27	2	25.55	0	0.00	25.60	2	3,776	0.05%
2020/03/23	0	0.00	2	24.10	23.75	-2	3,741	-0.05%
2020/03/20	2	23.20	0	0.00	23.30	2	3,727	0.05%
2020/03/19	50	21.20	0	0.00	21.20	50	3,730	1.34%
2020/03/18	1	23.45	3	23.57	23.45	-2	3,724	-0.05%
2020/03/16	2	25.03	0	0.00	23.90	2	3,760	0.05%
2020/03/13	2.6	24.59	0	0.00	25.20	2.6	3,744	0.07%
2020/03/12	4	27.63	0	0.00	26.95	4	3,699	0.11%
2020/03/10	1	29.00	0	0.00	29.70	1	3,673	0.03%
2020/03/09	5	30.59	0	0.00	30.00	5	3,644	0.14%
2020/03/06	3	31.57	8	31.61	31.55	-5	3,634	-0.14%
2020/03/04	1	31.20	10	31.40	31.20	-9	3,785	-0.24%
2020/02/27	1	32.70	3	32.28	31.20	-2	3,990	-0.05%
2020/02/25	1	32.70	0	0.00	32.60	1	4,004	0.02%
2020/02/18	2	34.10	0	0.00	33.30	2	3,980	0.05%
2020/02/17	1	33.70	0	0.00	33.70	1	3,981	0.03%
2020/02/14	1	32.80	0	0.00	32.85	1	3,977	0.03%
2020/02/13	1	32.90	0	0.00	32.35	1	4,016	0.02%
2020/02/12	0	0.00	2	32.65	32.65	-2	4,070	-0.05%
2020/02/11	0.4	32.20	2	31.95	31.90	-1.6	4,068	-0.04%
2020/02/07	2	32.40	0	0.00	32.00	2	4,079	0.05%
2020/02/06	0.5	32.80	0	0.00	32.65	0.5	4,100	0.01%
2020/02/05	1	32.60	30	33.00	32.60	-29	4,111	-0.71%
2020/02/03	0	0.00	1	31.50	32.65	-1	4,226	-0.02%
2020/01/31	2	32.50	0	0.00	33.25	2	4,260	0.05%
2020/01/30	1	31.90	0	0.00	31.25	1	4,379	0.02%
2020/01/20	0	0.00	1	34.75	34.70	-1	4,417	-0.02%
2020/01/17	1	34.80	2	34.80	35.00	-1	4,515	-0.02%
2020/01/16	12	35.33	12	35.60	35.60	0	4,855	0.00%
2020/01/15	5	35.72	2	35.75	34.70	3	5,171	0.06%
2020/01/14	1	32.90	0	0.00	33.40	1	5,076	0.02%
2020/01/13	2	30.60	4	32.03	32.20	-2	5,014	-0.04%
2020/01/09	18	30.16	2	30.50	30.45	16	4,821	0.33%
2020/01/08	34.5	30.58	6	30.33	30.00	28.5	4,622	0.62%
2020/01/07	10	32.95	0	0.00	32.95	10	4,187	0.24%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/02	1	41.65	1	41.75	41.75	0	4,145	0.00%
2019/12/30	1	42.10	3	42.15	42.20	-2	4,130	-0.05%
2019/12/27	2	42.40	4	42.31	42.65	-2	4,072	-0.05%
2019/12/12	1	40.80	1	41.70	40.65	0	4,091	0.00%
2019/12/11	1	41.80	1	41.55	41.55	0	4,140	0.00%
2019/12/10	0	0.00	5	41.06	40.90	-5	4,127	-0.12%
2019/12/09	2	41.45	0	0.00	41.00	2	4,242	0.05%
2019/12/05	1	40.90	0	0.00	40.75	1	4,350	0.02%
2019/12/02	2	40.65	0	0.00	40.55	2	4,846	0.04%
2019/11/29	1	41.10	0	0.00	41.30	1	4,825	0.02%
2019/11/28	1	41.30	0	0.00	41.15	1	4,805	0.02%
2019/11/27	0	0.00	3	40.40	40.40	-3	4,805	-0.06%
2019/11/26	0	0.00	2	40.40	40.40	-2	4,781	-0.04%
2019/11/25	1	39.10	0	0.00	39.30	1	4,726	0.02%
2019/11/21	0	0.00	1	38.00	38.00	-1	4,772	-0.02%
2019/11/19	0	0.00	0	38.60	38.35	0	4,941	0.00%
2019/11/13	4	39.05	6	39.34	39.50	-2	5,170	-0.04%
2019/11/11	1	38.40	5	38.58	38.45	-4	5,165	-0.08%
2019/11/04	2	37.70	1	37.70	37.45	1	5,350	0.02%
2019/11/01	4	37.36	0	0.00	37.50	4	5,445	0.07%
2019/10/31	1	37.05	1	37.40	37.80	0	5,524	0.00%
2019/10/30	1	36.80	2	36.40	36.30	-1	5,454	-0.02%
2019/10/29	0	0.00	1	39.45	36.80	-1	5,455	-0.02%
2019/10/28	2	39.20	1	39.40	39.00	1	5,473	0.02%
2019/10/25	15	39.78	13	39.88	39.65	2	5,471	0.04%
2019/10/24	6	39.87	13	39.90	41.05	-7	5,478	-0.13%
2019/10/23	26	42.32	17	44.57	41.40	9	5,367	0.17%
2019/10/22	7	44.89	3	45.45	46.00	4	5,026	0.08%
2019/10/21	11	43.64	19	43.70	43.85	-8	4,938	-0.16%
2019/10/18	4	43.03	0	0.00	43.00	4	5,052	0.08%
2019/10/16	3	42.58	0	0.00	42.35	3	5,257	0.06%
2019/10/15	0	0.00	2	42.70	42.95	-2	5,417	-0.04%
2019/10/14	1	42.55	10	42.55	42.40	-9	5,622	-0.16%
2019/10/09	1	42.20	1	42.70	42.25	0	6,022	0.00%
2019/10/08	4	43.49	5	43.20	43.15	-1	6,202	-0.02%
2019/10/07	1	43.05	0	0.00	43.10	1	6,422	0.02%
2019/10/04	25	43.18	26	42.92	43.05	-1	6,461	-0.02%
2019/10/02	3	43.65	0	0.00	43.75	3	6,527	0.05%
2019/10/01	1	42.45	1	42.45	42.45	0	6,582	0.00%
2019/09/27	1	42.00	3	42.08	42.00	-2	6,642	-0.03%
2019/09/26	3	43.62	0	0.00	43.35	3	6,647	0.05%
2019/09/25	3	43.42	0	0.00	43.50	3	6,703	0.04%
2019/09/24	1	44.25	1	44.15	44.15	0	6,830	0.00%
2019/09/23	9	44.53	4	44.41	44.25	5	6,855	0.07%
2019/09/20	3	43.50	0	0.00	43.70	3	6,881	0.04%
2019/09/19	1	43.65	6	43.73	43.60	-5	6,915	-0.07%
2019/09/18	5	44.41	0	0.00	43.55	5	7,006	0.07%
2019/09/17	7	44.89	10	44.97	44.90	-3	7,016	-0.04%
2019/09/16	3	45.73	0	0.00	45.45	3	7,356	0.04%
2019/09/12	2	45.20	3	45.13	45.20	-1	7,546	-0.01%
2019/09/11	20	44.86	9	44.61	44.45	11	7,626	0.14%
2019/09/10	4	46.55	0	0.00	46.55	4	7,663	0.05%
2019/09/09	3	46.90	3	46.88	47.45	0	7,696	0.00%
2019/09/06	2	46.75	3	47.20	46.40	-1	7,652	-0.01%
2019/09/05	15	47.71	9	46.86	46.90	6	7,579	0.08%
2019/09/04	1	44.80	0	0.00	44.65	1	7,246	0.01%
2019/09/03	6	44.70	22	44.39	44.15	-16	7,304	-0.22%
2019/09/02	2	43.70	2	44.55	44.65	0	7,324	0.00%
2019/08/30	29	44.66	14	44.85	43.85	15	7,329	0.20%
2019/08/28	6	43.91	2	43.75	43.55	4	7,402	0.05%
2019/08/27	6	43.63	2	43.98	43.95	4	7,480	0.05%
2019/08/26	2	42.85	0	0.00	42.85	2	7,664	0.03%
2019/08/23	1	44.30	2	44.10	44.10	-1	7,698	-0.01%
2019/08/22	5	44.40	5	44.44	43.65	0	7,756	0.00%
2019/08/21	5	44.53	4	44.58	44.70	1	7,866	0.01%
2019/08/20	1	44.00	1	44.05	44.00	0	7,865	0.00%
2019/08/19	0	0.00	17	42.90	42.95	-17	7,868	-0.22%
2019/08/16	12	42.46	13	42.64	42.40	-1	7,938	-0.01%
2019/08/15	1	41.15	1	41.40	41.55	0	7,967	0.00%
2019/08/14	19	42.47	3	41.92	41.60	16	8,171	0.20%
2019/08/13	1	41.80	0	0.00	41.60	1	8,439	0.01%
2019/08/12	4	42.79	2	42.60	42.45	2	8,650	0.02%
2019/08/08	2	42.10	14	41.86	42.10	-12	8,804	-0.14%
2019/08/07	4	41.13	2	41.25	40.80	2	9,146	0.02%
2019/08/06	4	40.25	2	39.85	40.25	2	9,373	0.02%
2019/08/05	2	42.08	3	41.00	40.75	-1	9,511	-0.01%
2019/08/02	1	43.20	3	43.27	42.80	-2	9,501	-0.02%
2019/08/01	2	45.35	10	45.50	45.50	-8	9,520	-0.08%
2019/07/31	2	45.53	0	0.00	46.40	2	9,604	0.02%
2019/07/30	4	45.88	1	45.90	45.90	3	9,658	0.03%
2019/07/29	4	48.50	4	48.64	48.60	0	9,590	0.00%
2019/07/26	2	48.20	6	48.99	49.15	-4	9,597	-0.04%
2019/07/25	0	0.00	5	48.84	48.70	-5	9,792	-0.05%
2019/07/24	0	0.00	15	47.10	47.10	-15	9,714	-0.15%
2019/07/23	6	46.93	10	47.10	46.65	-4	9,926	-0.04%
2019/07/22	1	46.60	6	46.78	47.95	-5	9,989	-0.05%
2019/07/18	11	47.24	5	47.41	46.10	6	10,043	0.06%
2019/07/17	6	48.10	1	48.70	48.45	5	10,097	0.05%
2019/07/16	17	49.40	4	49.28	48.40	13	10,083	0.13%
2019/07/15	4	47.51	10	47.77	50.30	-6	10,169	-0.06%
2019/07/12	13	45.59	11	45.80	45.80	2	10,249	0.02%
2019/07/11	13	45.20	9	45.10	45.15	4	10,490	0.04%
2019/07/10	2	43.05	11	43.12	43.35	-9	10,518	-0.09%
2019/07/09	2	43.60	0	0.00	42.95	2	10,867	0.02%
2019/07/08	1	44.00	2	44.05	44.15	-1	11,239	-0.01%
2019/07/05	1	45.00	0	0.00	44.70	1	11,626	0.01%
2019/07/03	1	44.65	0	0.00	44.35	1	11,692	0.01%
2019/07/02	0	0.00	1	44.50	44.50	-1	11,736	-0.01%
2019/07/01	18	45.26	3	45.10	44.85	15	11,777	0.13%
2019/06/27	0	0.00	1	44.10	43.80	-1	11,795	-0.01%
2019/06/26	2	43.58	0	0.00	43.80	2	12,025	0.02%
2019/06/25	21	44.75	1	44.60	43.60	20	12,042	0.17%
2019/06/24	3	43.85	1	43.85	43.85	2	11,977	0.02%
2019/06/21	13	45.87	15	45.08	44.20	-2	11,959	-0.02%
2019/06/20	1	44.70	7	42.86	44.70	-6	11,764	-0.05%
2019/06/19	3	40.30	4	40.46	41.20	-1	11,551	-0.01%
2019/06/18	4	40.15	2	39.65	39.45	2	11,472	0.02%
2019/06/17	2	41.85	0	0.00	40.45	2	11,408	0.02%
2019/06/14	0	0.00	2	42.98	41.70	-2	11,385	-0.02%
2019/06/13	6	42.72	4	42.70	42.50	2	11,401	0.02%
2019/06/12	2	42.88	1	42.75	42.50	1	11,506	0.01%
2019/06/11	4	42.58	1	42.20	42.20	3	11,842	0.03%
2019/06/06	3	41.87	1	41.35	41.35	2	12,041	0.02%
2019/06/05	1	43.05	1	42.40	42.40	0	12,111	0.00%
2019/06/04	1	43.50	11	43.13	42.40	-10	12,182	-0.08%
2019/06/03	3	42.73	23	42.38	43.50	-20	12,301	-0.16%
2019/05/31	2	43.55	1	42.85	42.80	1	12,515	0.01%
2019/05/30	0	0.00	1	40.90	40.85	-1	12,530	-0.01%
2019/05/29	1	40.15	1	39.75	40.10	0	12,587	0.00%
2019/05/28	0	0.00	4	41.14	41.15	-4	12,585	-0.03%
2019/05/27	22	40.20	8	39.54	39.80	14	12,481	0.11%
2019/05/24	23	41.21	6	40.80	40.60	17	12,513	0.14%
2019/05/23	1	41.20	0	0.00	41.05	1	12,541	0.01%
2019/05/22	3	42.68	3	42.08	41.95	0	12,597	0.00%
2019/05/21	2	42.50	7	42.80	43.20	-5	12,584	-0.04%
2019/05/20	18	42.51	23	42.66	41.25	-5	12,428	-0.04%
2019/05/17	65	47.99	58	46.34	44.00	7	12,155	0.06%
2019/05/16	17	49.99	67	49.08	47.60	-50	11,976	-0.42%
2019/05/15	40	50.67	26	50.48	49.85	14	11,898	0.12%
2019/05/14	1	50.40	17	51.61	52.40	-16	11,712	-0.14%
2019/05/13	6	47.86	4	48.49	49.05	2	11,985	0.02%
2019/05/10	0	0.00	3	52.33	51.40	-3	11,760	-0.03%
2019/05/09	5	51.96	0	0.00	52.40	5	11,801	0.04%
2019/05/08	12	54.07	11	54.54	53.90	1	11,664	0.01%
2019/05/07	21	54.66	2	54.75	54.30	19	11,520	0.16%
2019/05/06	7	53.36	0	0.00	52.20	7	11,380	0.06%
2019/05/03	5	55.32	32	54.99	54.70	-27	11,257	-0.24%
2019/05/02	18	57.04	11	56.55	55.70	7	11,136	0.06%
2019/04/30	9	55.96	0	0.00	56.80	9	10,804	0.08%
2019/04/29	3	52.07	2	52.40	52.00	1	10,578	0.01%
2019/04/25	12	55.52	2	54.00	54.00	10	10,127	0.10%
2019/04/22	4	56.95	3	57.37	57.70	1	9,728	0.01%
2019/04/19	13	58.39	3	58.13	58.00	10	9,591	0.10%
2019/04/18	22	56.15	14	56.00	56.10	8	9,266	0.09%
2019/04/17	4	53.68	1	53.30	52.70	3	8,770	0.03%
2019/04/16	6	54.03	10	54.18	54.10	-4	8,323	-0.05%
2019/04/15	37	50.66	4	51.43	51.50	33	8,062	0.41%
2019/04/12	5	48.48	4	48.09	48.15	1	7,662	0.01%
2019/04/11	2	45.98	15	47.15	47.90	-13	7,218	-0.18%
2019/04/10	0	0.00	5	43.16	43.55	-5	6,772	-0.07%
2019/04/09	2	43.43	3	42.65	41.65	-1	6,609	-0.02%
2019/04/08	6	43.50	30	42.90	42.60	-24	6,517	-0.37%
2019/04/03	0	42.65	9	42.18	42.65	-9	6,400	-0.14%
2019/04/02	2	41.70	46	41.45	41.30	-44	6,276	-0.70%
2019/04/01	6	41.19	3	41.25	41.30	3	6,208	0.05%
2019/03/29	2	40.88	10	41.11	41.55	-8	6,042	-0.13%
2019/03/28	11	38.52	17	38.66	38.20	-6	5,735	-0.10%
2019/03/27	5	39.30	1	39.40	39.30	4	5,656	0.07%
2019/03/26	1	39.85	1	40.25	39.80	0	5,579	0.00%
2019/03/25	2	40.23	0	0.00	39.15	2	5,495	0.04%
2019/03/22	3	42.35	0	0.00	42.05	3	5,309	0.06%
2019/03/21	1	42.40	1	42.35	42.80	0	5,244	0.00%
2019/03/20	24	42.48	2	42.73	42.85	22	5,184	0.42%
2019/03/18	1	41.60	0	0.00	41.35	1	5,023	0.02%
2019/03/15	0	0.00	2	42.00	42.25	-2	4,934	-0.04%
2019/03/14	17	44.04	4	42.98	42.40	13	4,768	0.27%
2019/03/13	3	47.47	3	47.05	47.00	0	4,369	0.00%
2019/03/12	1	45.30	7	47.21	47.70	-6	4,164	-0.14%
2019/03/11	1	45.30	0	0.00	45.30	1	3,984	0.03%
2019/03/08	3	45.87	7	45.75	45.55	-4	3,863	-0.10%
2019/03/07	31	45.16	36	43.85	45.30	-5	3,677	-0.14%
2019/03/06	0	0.00	2	45.20	44.25	-2	3,482	-0.06%
2019/03/05	6	44.91	12	43.63	43.10	-6	3,144	-0.19%
2019/03/04	7	48.56	4	47.70	47.00	3	2,885	0.10%
2019/02/27	10	46.55	4	45.99	46.80	6	2,746	0.22%
2019/02/26	4	44.23	0	0.00	45.00	4	2,631	0.15%
2019/02/25	0	0.00	11	44.96	46.00	-11	2,486	-0.44%
2019/02/22	3	43.33	3	43.30	43.35	0	2,327	0.00%
2019/02/21	1	40.40	6	41.81	43.35	-5	2,188	-0.23%
2019/02/20	10	39.00	13	38.87	39.45	-3	2,014	-0.15%
2019/02/19	10	38.40	5	38.18	38.10	5	1,915	0.26%
2019/02/18	2	36.80	0	0.00	37.70	2	1,826	0.11%
2019/02/15	10	37.95	6	37.63	37.25	4	1,766	0.23%
2019/02/14	3	37.80	7	37.31	38.00	-4	1,693	-0.24%
2019/02/13	9	37.02	7	36.73	37.00	2	1,549	0.13%
2019/02/12	7	35.09	19.2	36.14	36.55	-12.2	1,324	-0.92%
2019/02/11	0	0.00	8	33.45	33.45	-8	730	-1.10%
2019/01/28	0	0.00	1	27.10	27.10	-1	487	-0.21%
2019/01/17	20	27.34	20	26.80	26.80	0	443	0.00%
2019/01/15	1	27.55	0	0.00	27.00	1	413	0.24%
2019/01/14	0	0.00	3	27.05	27.15	-3	374	-0.80%
2018/12/06	0	0.00	3	23.20	23.25	-3	326	-0.92%
2018/12/05	1	23.90	0	0.00	23.90	1	334	0.30%
2018/11/30	0	0.00	1	23.55	23.55	-1	339	-0.29%
2018/11/14	0	0.00	1	23.50	23.50	-1	342	-0.29%
2018/10/26	1	20.50	1	20.55	20.55	0	424	0.00%
2018/10/01	1	23.95	0	0.00	24.05	1	428	0.23%
2018/09/26	0	0.00	1	23.85	23.80	-1	462	-0.22%
2018/09/21	1	24.05	0	0.00	24.20	1	475	0.21%
2018/08/31	1	25.75	1	25.75	25.90	0	727	0.00%
2018/08/14	1	25.50	0	0.00	25.85	1	1,140	0.09%
2018/07/25	0	0.00	1	27.10	27.15	-1	1,126	-0.09%
2018/07/23	0	0.00	2	27.00	26.90	-2	1,117	-0.18%
2018/07/20	0	0.00	1	27.10	27.00	-1	1,125	-0.09%
2018/07/19	1	27.20	0	0.00	27.10	1	1,128	0.09%
2018/07/17	0	0.00	0	27.20	27.20	0	1,141	0.00%
2018/07/16	3	27.25	0	0.00	27.20	3	1,153	0.26%
2018/07/12	0	0.00	2	27.05	27.05	-2	1,161	-0.17%
2018/07/06	2	26.15	0	0.00	26.35	2	1,198	0.17%
2018/07/04	3	27.18	0	0.00	27.20	3	1,257	0.24%
2018/07/02	0	0.00	1	27.85	27.85	-1	1,330	-0.08%
2018/06/13	1	31.25	1	31.95	31.05	0	1,555	0.00%
2018/06/12	0	0.00	2	30.80	30.75	-2	1,481	-0.13%
2018/06/11	2	30.40	0	0.00	30.40	2	1,486	0.13%
2018/06/06	0	0.00	11	31.95	32.20	-11	1,449	-0.76%
2018/06/05	0	0.00	7	30.19	30.70	-7	1,328	-0.53%
2018/06/04	0	0.00	2	28.65	28.65	-2	1,236	-0.16%
2018/05/29	3	28.83	0	0.00	28.50	3	1,220	0.25%
2018/05/18	0	0.00	20	27.64	27.20	-20	1,203	-1.66%
2018/05/17	0	0.00	10	27.65	27.70	-10	1,216	-0.82%
2018/05/10	5	28.18	0	0.00	27.85	5	1,288	0.39%
2018/05/09	25	27.94	0	0.00	27.85	25	1,295	1.93%
2018/04/27	2	27.10	0	0.00	26.65	2	1,413	0.14%
2018/04/26	1	27.25	0	0.00	27.00	1	1,412	0.07%
2018/04/23	0	0.00	30	28.18	28.00	-30	1,430	-2.10%
2018/04/20	30	28.80	1	28.35	28.35	29	1,433	2.02%
2018/04/12	1	28.85	0	0.00	28.90	1	1,586	0.06%
2018/04/10	1	29.70	7	29.55	29.00	-6	1,670	-0.36%
2018/03/29	5	28.20	2	28.10	28.10	3	1,491	0.20%
2018/03/27	1	26.90	0	0.00	26.70	1	1,423	0.07%
2018/03/26	0	0.00	1	27.00	26.75	-1	1,456	-0.07%
2018/03/13	1	27.45	0	0.00	27.40	1	1,368	0.07%
2018/03/12	0	0.00	1	27.10	27.05	-1	1,368	-0.07%
2018/03/09	1	27.10	0	0.00	27.10	1	1,379	0.07%
2018/03/08	0	0.00	1	27.25	27.25	-1	1,401	-0.07%
2018/02/23	1	27.80	0	0.00	27.75	1	1,875	0.05%
2018/02/21	1	26.85	1	27.20	27.20	0	1,913	0.00%
2018/02/08	5	27.80	0	0.00	27.55	5	1,960	0.26%
2018/02/06	12	28.23	0	0.00	28.25	12	2,017	0.59%
2018/02/05	6	30.95	0	0.00	30.95	6	1,987	0.30%
2018/01/31	0	0.00	11	31.75	32.00	-11	2,026	-0.54%
2018/01/29	6	32.60	0	0.00	32.75	6	2,020	0.30%
2018/01/26	2	32.45	2	32.60	33.10	0	2,016	0.00%
2018/01/23	5	31.80	0	0.00	31.80	5	1,966	0.25%
2018/01/19	1	31.45	0	0.00	31.30	1	1,992	0.05%
2018/01/18	2	31.40	0	0.00	31.35	2	2,014	0.10%
2018/01/16	1	32.05	0	0.00	31.85	1	2,057	0.05%
2018/01/11	5	32.08	0	0.00	31.85	5	2,074	0.24%
2018/01/09	5	32.75	0	0.00	32.85	5	2,076	0.24%
2018/01/08	1	34.00	3	34.75	33.50	-2	2,066	-0.10%
2018/01/05	13	33.35	10	33.30	34.05	3	1,939	0.15%
2018/01/04	0	0.00	2	33.60	33.55	-2	1,890	-0.11%