日揚 (6208)-兆豐-來福券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	60.00	0	0.00	59.70	2	881	0.23%
2024/04/22	0	0.00	3	58.97	58.90	-3	871	-0.34%
2024/04/16	3	61.20	0	0.00	60.90	3	839	0.36%
2024/04/09	0	0.00	3	62.23	63.60	-3	765	-0.39%
2024/04/02	0	0.00	3	61.73	62.00	-3	700	-0.43%
2024/04/01	1	58.30	0	0.00	58.60	1	674	0.15%
2024/03/21	2	59.30	0	0.00	59.50	2	627	0.32%
2024/03/20	0	59.50	0	0.00	58.80	0	624	0.00%
2024/03/13	1	57.60	0	0.00	57.40	1	585	0.17%
2024/03/08	1	57.10	0	0.00	57.10	1	539	0.19%
2024/03/07	3	60.93	0	0.00	60.20	3	509	0.59%
2024/03/05	1	60.20	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.00	0	0.00	61.90	1	464	0.22%
2024/02/29	0	0.00	4	63.68	63.00	-4	380	-1.05%
2024/02/27	0	0.00	1	60.00	62.00	-1	301	-0.33%
2024/02/26	0	0.00	4	57.45	57.60	-4	143	-2.79%
2024/02/23	14	53.50	0	0.00	52.40	14	102	13.69%
2024/02/22	3	53.20	0	0.00	53.30	3	98	3.04%
2024/02/15	0	0.00	0.2	50.80	50.80	-0.2	86	-0.17%
2024/01/24	0.2	50.00	0	0.00	50.30	0.2	77	0.19%
2023/12/12	2	49.30	0	0.00	48.90	2	72	2.75%
2023/08/29	1	46.50	0	0.00	46.60	1	168	0.59%
2023/08/16	2	46.10	0	0.00	46.20	2	148	1.35%
2023/08/11	0	0.00	2	48.05	47.95	-2	135	-1.48%
2023/06/29	1	52.60	0	0.00	52.60	1	144	0.69%
2023/06/19	1	53.70	0	0.00	53.90	1	143	0.70%
2023/06/16	3	54.07	0	0.00	53.90	3	144	2.07%
2023/06/14	1	54.60	0	0.00	54.50	1	145	0.69%
2023/06/13	5	54.56	0	0.00	54.40	5	145	3.44%
2023/06/07	0	0.00	0	56.00	55.70	0	148	-0.01%
2023/05/31	0	0.00	3	53.90	53.80	-3	159	-1.88%
2023/05/26	1	53.80	0	0.00	53.90	1	164	0.61%
2023/05/10	0	0.00	2	54.30	54.50	-2	182	-1.10%
2023/04/28	0	0.00	3	54.30	54.20	-3	182	-1.64%
2023/04/25	0	0.00	1	53.70	53.90	-1	180	-0.55%
2023/04/18	0	0.00	7	54.20	54.10	-7	174	-4.01%
2023/04/12	2	53.80	0	0.00	53.50	2	168	1.19%
2023/04/07	2	55.00	0	0.00	55.00	2	150	1.33%
2023/03/27	2	53.95	0	0.00	54.10	2	146	1.37%
2023/03/24	1	53.70	0	0.00	53.70	1	145	0.69%
2023/03/20	2	52.40	0	0.00	51.90	2	139	1.43%
2023/03/17	0	52.40	0	0.00	52.40	0	137	0.01%
2023/03/13	2	55.30	0	0.00	55.40	2	126	1.58%
2022/12/19	0	0.00	2	50.80	50.80	-2	99	-2.02%
2022/12/01	2	49.50	0	0.00	49.95	2	132	1.51%
2022/10/31	0	0.00	0.6	44.50	44.75	-0.6	227	-0.28%
2022/10/28	0	0.00	0.1	44.60	44.50	-0.1	228	-0.04%
2022/10/27	0	0.00	2	45.05	45.35	-2	227	-0.88%
2022/10/24	0.1	45.80	0	0.00	45.20	0.1	225	0.07%
2022/10/21	0	45.05	0	0.00	45.05	0	225	0.01%
2022/10/04	0.6	47.75	0	0.00	47.90	0.6	211	0.27%
2022/09/21	1	49.70	0	0.00	49.60	1	208	0.48%
2022/09/13	0	0.00	3	51.20	50.80	-3	207	-1.44%
2022/09/12	1	51.60	0	0.00	51.40	1	209	0.48%
2022/09/05	6	51.60	0	0.00	51.60	6	191	3.13%
2022/09/02	2	54.80	0	0.00	54.40	2	177	1.12%
2022/05/30	0	0.00	0.5	49.50	50.00	-0.5	426	-0.11%
2022/05/27	0	0.00	0.3	49.27	49.50	-0.3	434	-0.06%
2022/05/16	0.1	49.50	0	0.00	49.25	0.1	521	0.02%
2022/05/12	0	0.00	1	49.50	48.55	-1	535	-0.19%
2022/05/05	0	0.00	1	53.40	53.60	-1	536	-0.19%
2022/05/04	1	53.30	0	0.00	53.30	1	548	0.18%
2022/04/19	0.2	54.50	0	0.00	54.30	0.2	752	0.02%
2022/03/15	0.1	53.90	0	0.00	53.50	0.1	2,459	0.01%
2022/03/14	0.1	55.27	0	0.00	55.70	0.1	2,453	0.00%
2022/03/11	0.1	55.00	0	0.00	54.90	0.1	2,462	0.00%
2022/03/07	0.2	53.40	0	0.00	53.60	0.2	2,444	0.01%
2022/03/03	0	0.00	1	55.60	54.40	-1	2,446	-0.04%
2022/03/01	0.1	53.70	0	0.00	55.00	0.1	2,486	0.00%
2022/02/25	1.1	53.43	0	0.00	53.50	1.1	2,497	0.04%
2022/02/24	0.2	53.51	1	53.30	53.70	-0.8	2,500	-0.03%
2022/02/23	0.1	55.00	1	56.20	54.60	-0.9	2,495	-0.04%
2022/02/08	0.1	54.73	0	0.00	54.50	0.1	2,809	0.01%
2022/01/24	0.2	53.70	0	0.00	54.60	0.2	2,973	0.01%
2022/01/17	0.2	55.00	0	0.00	55.50	0.2	2,908	0.01%
2022/01/13	0.1	55.50	0	0.00	55.00	0.1	2,827	0.00%
2022/01/10	1	56.20	0	0.00	56.00	1	2,740	0.04%
2022/01/07	2	58.30	18	58.36	57.50	-16	2,710	-0.59%
2022/01/06	14	59.46	1	59.10	59.60	13	2,651	0.49%
2022/01/05	2	59.35	0	0.00	58.90	2	2,577	0.08%
2022/01/04	3	62.47	2	64.40	62.10	1	2,425	0.04%
2022/01/03	7	59.70	1	59.00	58.60	6	2,038	0.29%
2021/12/30	6	63.08	4	62.35	61.20	2	1,959	0.10%
2021/12/29	16	60.98	36.5	60.88	63.40	-20.5	1,621	-1.27%
2021/12/28	1	55.70	12	57.22	57.70	-11	1,120	-0.98%
2021/12/07	10	51.70	0	0.00	51.60	10	928	1.08%
2021/12/01	0	0.00	5	52.28	53.20	-5	880	-0.57%
2021/11/23	0	0.00	1	52.50	52.50	-1	762	-0.13%
2021/11/22	3	51.30	0	0.00	50.90	3	745	0.40%
2021/11/19	11	50.49	0	0.00	50.80	11	736	1.49%
2021/11/18	2	52.50	0	0.00	51.20	2	720	0.28%
2021/11/17	2	53.15	0	0.00	53.00	2	694	0.29%
2021/11/16	0	0.00	2	49.23	52.50	-2	553	-0.36%
2021/11/15	0	0.00	3	47.65	47.80	-3	476	-0.63%
2021/11/11	3	47.33	0	0.00	46.80	3	467	0.64%
2021/11/08	2	47.98	2	49.20	46.20	0	439	0.00%
2021/11/05	2	48.25	0	0.00	48.00	2	403	0.50%
2021/11/04	0	0.00	1	49.20	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	47.40	47.30	-1	313	-0.32%
2021/11/02	1	47.15	2	46.60	47.00	-1	275	-0.36%
2021/10/05	5	40.70	0	0.00	41.65	5	268	1.86%
2021/09/30	3	42.00	0	0.00	42.10	3	275	1.09%
2021/09/29	2.3	42.20	0	0.00	42.10	2.3	282	0.81%
2021/08/30	0	0.00	2	40.75	41.00	-2	307	-0.65%
2021/08/24	2	40.30	0	0.00	40.40	2	315	0.63%
2021/08/18	2	39.25	0	0.00	40.50	2	322	0.62%
2021/08/17	0.2	40.15	0	0.00	39.80	0.2	322	0.07%
2021/08/13	12	41.35	0	0.00	41.40	12	319	3.76%
2021/08/11	0.2	42.00	0	0.00	42.10	0.2	326	0.06%
2021/07/29	0.1	41.85	0	0.00	42.30	0.1	508	0.02%
2021/07/06	0.2	41.95	0	0.00	41.65	0.2	783	0.02%
2021/07/02	0.1	40.70	0	0.00	40.80	0.1	852	0.01%
2021/06/23	0.2	40.30	0	0.00	40.50	0.2	1,038	0.02%
2021/06/18	0.2	40.60	0	0.00	40.70	0.2	1,096	0.01%
2021/06/15	3.1	40.85	3	40.60	40.60	0.1	1,135	0.01%
2021/05/14	0	0.00	3	38.00	38.35	-3	1,893	-0.16%
2021/05/13	0.1	39.03	0	0.00	38.85	0.1	2,108	0.01%
2021/05/12	1.1	40.46	0	0.00	39.60	1.1	2,221	0.05%
2021/05/11	1	42.25	0	0.00	41.60	1	2,324	0.04%
2021/05/06	2	43.20	2	43.05	43.00	0	2,562	0.00%
2021/05/04	2	42.90	0	0.00	42.95	2	2,569	0.08%
2021/04/22	0	0.00	1	43.75	43.30	-1	2,934	-0.03%
2021/04/19	0	0.00	1	43.20	43.25	-1	3,406	-0.03%
2021/04/16	0.1	43.55	1	43.20	43.55	-0.9	3,405	-0.03%
2021/04/15	2	44.25	0	0.00	43.95	2	3,391	0.06%
2021/04/14	1	44.25	1	43.20	44.35	0	3,365	0.00%
2021/04/13	0	0.00	1	43.40	43.55	-1	3,388	-0.03%
2021/04/09	0	0.00	3	43.40	43.45	-3	3,367	-0.09%
2021/04/08	0	0.00	1	44.50	44.55	-1	3,325	-0.03%
2021/04/06	4	45.11	0.2	45.40	45.70	3.8	3,255	0.12%
2021/03/30	0	0.00	1	42.85	42.70	-1	3,166	-0.03%
2021/03/26	1	42.10	0	0.00	42.70	1	3,161	0.03%
2021/03/25	0.2	41.85	1	42.05	41.85	-0.9	3,159	-0.03%
2021/03/23	0	0.00	4	43.40	43.35	-4	3,131	-0.13%
2021/03/22	0	0.00	10	43.61	43.50	-10	3,119	-0.32%
2021/03/17	0	0.00	1	44.25	43.80	-1	3,163	-0.03%
2021/03/16	1	43.95	0	0.00	44.00	1	3,356	0.03%
2021/03/12	0	43.20	0	0.00	42.85	0	3,376	0.00%
2021/03/11	0.1	42.65	0	0.00	43.20	0.1	3,378	0.00%
2021/03/10	0.2	42.60	0	0.00	42.25	0.2	3,383	0.01%
2021/03/09	0	42.30	0	0.00	42.05	0	3,381	0.00%
2021/03/05	0.2	43.89	0	0.00	43.65	0.2	3,343	0.00%
2021/03/03	0	0.00	4	42.96	43.50	-4	3,346	-0.12%
2021/03/02	1.3	43.23	0	0.00	42.85	1.3	3,340	0.04%
2021/02/25	4	44.30	0	0.00	44.25	4	3,313	0.12%
2021/02/24	0.3	45.00	0	0.00	44.35	0.3	3,291	0.01%
2021/02/22	0	0.00	1	43.95	43.80	-1	3,097	-0.03%
2021/02/18	5	44.92	3	44.25	45.00	2	3,018	0.07%
2021/02/17	10	42.80	2	42.65	42.50	8	2,973	0.27%
2021/02/04	4	43.49	0	0.00	43.50	4	2,929	0.14%
2021/02/03	0	0.00	2	43.43	44.00	-2	2,769	-0.07%
2021/02/02	2	42.50	0	0.00	43.50	2	2,657	0.08%
2021/01/29	1	41.35	0	0.00	41.40	1	2,345	0.04%
2021/01/28	0	0.00	3	40.62	40.90	-3	2,282	-0.13%
2021/01/27	2	40.05	0	0.00	40.35	2	2,343	0.09%
2021/01/22	0	0.00	5	39.50	39.50	-5	2,302	-0.22%
2021/01/21	2	40.25	0	0.00	39.90	2	2,300	0.09%
2021/01/20	7	41.65	0	0.00	40.80	7	2,271	0.31%
2021/01/19	0	0.00	1	39.05	40.50	-1	2,165	-0.05%
2021/01/15	15	43.10	20	42.68	39.90	-5	2,104	-0.24%
2021/01/14	2	41.63	0	0.00	41.80	2	1,886	0.11%
2021/01/13	9	39.76	3	40.50	40.50	6	1,683	0.36%
2021/01/06	0	0.00	1	39.15	38.20	-1	1,527	-0.07%
2021/01/05	5	38.60	0	0.00	38.50	5	1,476	0.34%
2020/12/29	0	0.00	5	37.04	37.10	-5	1,555	-0.32%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,573	-0.06%
2020/12/17	1	37.35	0	0.00	37.30	1	2,384	0.04%
2020/12/15	0	0.00	12	37.68	37.60	-12	2,427	-0.49%
2020/12/14	0	0.00	1	38.40	38.10	-1	2,422	-0.04%
2020/12/11	5	39.50	5	38.97	38.30	0	2,439	0.00%
2020/12/10	27	40.23	8	40.09	39.60	19	2,390	0.79%
2020/12/09	20	39.20	0	0.00	39.30	20	2,197	0.91%
2020/12/07	0	0.00	1	37.95	37.85	-1	2,155	-0.05%
2020/12/03	1	38.35	3	38.27	38.40	-2	2,153	-0.09%
2020/12/02	0	0.00	1	38.05	38.05	-1	2,156	-0.05%
2020/12/01	0	0.00	0.2	38.45	38.45	-0.2	2,185	-0.01%
2020/11/30	1	38.70	0	0.00	38.60	1	2,220	0.05%
2020/11/25	4	38.39	0	0.00	38.10	4	2,219	0.18%
2020/11/17	5	38.90	2	38.70	38.00	3	2,363	0.13%
2020/11/16	0	0.00	3	39.22	38.50	-3	2,375	-0.13%
2020/11/11	3	38.57	0	0.00	39.00	3	2,316	0.13%
2020/11/09	0	0.00	2	38.15	38.40	-2	2,266	-0.09%
2020/11/05	0	0.00	2	37.70	37.80	-2	2,309	-0.09%
2020/11/04	0	0.00	3	38.23	37.95	-3	2,353	-0.13%
2020/11/03	0	0.00	2	37.30	37.50	-2	2,280	-0.09%
2020/10/28	2	36.65	0	0.00	36.65	2	2,379	0.08%
2020/10/27	3	36.82	0	0.00	36.80	3	2,383	0.13%
2020/10/26	2	37.45	0	0.00	37.40	2	2,394	0.08%
2020/10/20	0	0.00	1	37.65	37.40	-1	2,627	-0.04%
2020/10/19	0	0.00	1	37.30	37.35	-1	2,752	-0.04%
2020/10/15	1	39.30	2	38.98	38.30	-1	2,760	-0.04%
2020/10/14	3	37.87	3	38.00	38.25	0	2,687	0.00%
2020/10/13	0	0.00	2	37.90	37.70	-2	2,729	-0.07%
2020/10/12	0	0.00	2	38.00	37.90	-2	2,745	-0.07%
2020/10/08	2	36.80	0	0.00	36.80	2	2,743	0.07%
2020/10/06	0	0.00	2	36.85	36.85	-2	2,847	-0.07%
2020/10/05	0	0.00	2	36.65	36.85	-2	2,918	-0.07%
2020/09/30	2	37.53	0	0.00	37.35	2	3,141	0.06%
2020/09/29	4	37.75	13	37.97	37.25	-9	3,266	-0.28%
2020/09/28	0	0.00	7	36.39	36.10	-7	3,723	-0.19%
2020/09/25	9	37.47	10	37.25	36.30	-1	3,778	-0.03%
2020/09/24	12	37.84	18	38.92	39.45	-6	3,760	-0.16%
2020/09/23	2	35.60	0	0.00	35.90	2	3,650	0.05%
2020/09/22	4	35.45	0	0.00	35.30	4	3,666	0.11%
2020/09/18	15	37.05	0	0.00	37.10	15	3,740	0.40%
2020/09/17	0	0.00	2	36.60	36.35	-2	3,987	-0.05%
2020/09/16	0	0.00	4	36.53	36.30	-4	3,997	-0.10%
2020/09/14	2	35.25	0	0.00	35.20	2	4,025	0.05%
2020/09/10	0	0.00	6	35.70	35.60	-6	4,132	-0.15%
2020/09/08	2	36.00	4	36.15	36.00	-2	4,335	-0.05%
2020/09/07	0	0.00	1	36.55	36.40	-1	4,457	-0.02%
2020/09/03	1	36.25	0	0.00	37.35	1	4,587	0.02%
2020/09/02	2	36.33	10	36.50	36.25	-8	4,761	-0.17%
2020/09/01	0	0.00	6	36.35	36.80	-6	4,893	-0.12%
2020/08/31	0	0.00	1	37.30	36.60	-1	5,010	-0.02%
2020/08/28	4	38.00	3	37.93	37.45	1	5,019	0.02%
2020/08/26	3	37.87	0	0.00	37.20	3	4,912	0.06%
2020/08/25	1	36.95	0	0.00	37.10	1	4,877	0.02%
2020/08/24	10	35.50	2	35.95	36.40	8	4,836	0.17%
2020/08/20	2	34.95	0	0.00	34.40	2	4,815	0.04%
2020/08/17	0	0.00	2	37.05	36.90	-2	4,737	-0.04%
2020/08/14	0	0.00	4	36.80	36.65	-4	4,726	-0.08%
2020/08/12	0	0.00	2	37.20	37.15	-2	4,695	-0.04%
2020/08/10	4	36.40	11	36.84	36.10	-7	4,624	-0.15%
2020/08/07	0	0.00	3	38.25	37.75	-3	4,573	-0.07%
2020/08/05	2	37.35	15	37.48	37.40	-13	4,504	-0.29%
2020/08/04	1	37.15	0	0.00	37.50	1	4,469	0.02%
2020/07/31	3	35.55	0	0.00	35.90	3	4,440	0.07%
2020/07/30	0	0.00	1	35.15	35.95	-1	4,431	-0.02%
2020/07/29	2	35.30	0	0.00	34.95	2	4,409	0.05%
2020/07/28	4	37.00	0	0.00	35.00	4	4,384	0.09%
2020/07/27	1	38.20	0	0.00	37.30	1	4,301	0.02%
2020/07/23	4	38.30	6	39.07	38.05	-2	4,136	-0.05%
2020/07/21	8	36.53	0	0.00	36.40	8	3,967	0.20%
2020/07/17	7	36.18	20	37.48	35.75	-13	3,908	-0.33%
2020/07/16	0	0.00	4	36.30	37.05	-4	3,838	-0.10%
2020/07/13	14	37.62	0	0.00	37.80	14	3,690	0.38%
2020/07/10	12	36.98	3	37.23	36.65	9	3,589	0.25%
2020/07/09	12	38.48	10	37.80	38.00	2	3,500	0.06%
2020/07/08	7	40.81	18	40.68	40.80	-11	3,255	-0.34%
2020/07/07	32	41.55	12	40.78	42.30	20	3,080	0.65%
2020/07/06	4	39.05	0	0.00	39.05	4	2,410	0.17%
2020/07/03	4	34.23	12	35.21	35.50	-8	2,308	-0.35%
2020/07/02	0	0.00	2	31.85	32.30	-2	2,009	-0.10%
2020/06/29	1	29.85	0	0.00	30.15	1	1,871	0.05%
2020/06/24	11	31.60	7	32.89	30.85	4	1,790	0.22%
2020/06/17	0	0.00	32	31.68	30.90	-32	1,380	-2.32%
2020/06/16	1	30.20	10	31.00	30.70	-9	1,292	-0.70%
2020/06/15	20	31.45	1	32.30	30.90	19	1,235	1.54%
2020/06/12	1	31.80	2	31.10	32.10	-1	1,081	-0.09%
2020/06/11	8	29.30	0	0.00	29.20	8	954	0.84%
2020/06/10	13	31.90	2	32.45	31.65	11	869	1.26%
2020/06/09	5	32.52	0	0.00	32.85	5	788	0.63%
2020/06/08	7	32.75	10	32.75	32.75	-3	590	-0.51%
2020/06/05	0	0.00	13.6	29.42	29.80	-13.6	463	-2.95%
2020/05/08	0	0.00	1	26.50	25.85	-1	310	-0.32%
2020/05/06	0	0.00	3	24.95	24.80	-3	294	-1.02%
2020/05/05	0	0.00	1	24.75	24.60	-1	292	-0.34%
2020/05/04	1	24.20	0	0.00	24.30	1	291	0.34%
2020/04/07	3	23.12	0	0.00	23.40	3	334	0.90%
2020/03/26	1	22.00	1	22.10	22.05	0	347	0.00%
2020/03/20	0	0.00	3	20.45	20.50	-3	372	-0.81%
2020/03/19	10	19.20	0	0.00	19.20	10	385	2.59%
2020/03/17	0	0.00	3	21.50	21.05	-3	528	-0.57%
2020/03/13	3	23.20	0	0.00	23.50	3	517	0.58%
2020/03/12	1	24.00	3	25.70	25.70	-2	505	-0.40%
2020/03/09	1	27.20	0	0.00	27.15	1	460	0.22%
2020/03/06	2	27.20	1	27.45	27.45	1	453	0.22%
2020/02/26	0	0.00	1	26.95	27.00	-1	478	-0.21%
2020/02/24	0	0.00	1	26.00	26.00	-1	466	-0.21%
2020/02/13	1	25.90	0	0.00	25.75	1	498	0.20%
2020/02/06	2	26.00	0	0.00	26.00	2	512	0.39%
2020/02/05	0	0.00	1	26.05	26.05	-1	514	-0.19%
2020/01/17	0	0.00	1	27.60	27.60	-1	537	-0.19%
2020/01/16	0	0.00	2	27.40	27.40	-2	539	-0.37%
2020/01/15	4	27.51	2	27.35	27.35	2	540	0.37%
2020/01/07	0	0.00	2	27.65	27.65	-2	559	-0.36%
2020/01/02	2	28.38	0	0.00	28.50	2	549	0.36%
2019/12/31	0	0.00	1	28.50	28.50	-1	549	-0.18%
2019/12/23	5	28.71	0	0.00	28.50	5	530	0.94%
2019/12/20	5	29.04	0	0.00	29.00	5	525	0.95%
2019/12/19	2	29.20	2	29.65	29.25	0	520	0.00%
2019/12/18	12	29.22	0	0.00	29.20	12	513	2.34%
2019/12/17	1	29.10	1	30.00	29.45	0	494	0.00%
2019/12/16	1	29.50	0	0.00	29.50	1	485	0.21%
2019/12/13	2	30.10	5	30.34	29.85	-3	467	-0.64%
2019/12/12	0	0.00	5	29.90	29.90	-5	385	-1.30%
2019/12/10	0	0.00	1	27.45	27.45	-1	310	-0.32%
2019/12/02	0	0.00	3	27.35	27.40	-3	313	-0.96%
2019/11/29	2	27.35	0	0.00	27.30	2	313	0.64%
2019/11/26	7	28.40	0	0.00	28.35	7	297	2.35%
2019/11/25	2	28.45	0	0.00	28.40	2	289	0.69%
2019/11/12	0	0.00	1	27.20	27.20	-1	220	-0.45%
2019/10/30	0	0.00	0.7	26.60	26.70	-0.7	196	-0.37%
2019/10/21	1	26.00	0	0.00	26.05	1	176	0.57%
2019/06/17	0	0.00	1	26.60	26.60	-1	229	-0.44%
2019/06/14	0	0.00	1	26.75	26.75	-1	227	-0.44%
2019/06/03	0	0.00	2	25.55	25.50	-2	204	-0.98%
2019/05/31	2	26.00	0	0.00	25.95	2	204	0.98%
2019/01/21	0	0.00	1	22.20	22.10	-1	148	-0.67%
2018/12/19	0	0.00	0.2	20.15	20.10	-0.2	186	-0.13%
2018/12/13	1	20.20	0	0.00	20.30	1	181	0.55%
2018/11/01	2	18.00	0	0.00	18.00	2	226	0.88%
2018/10/30	1	17.50	0	0.00	17.50	1	220	0.45%
2018/10/11	10	19.80	0	0.00	19.80	10	198	5.03%
2018/06/27	0	0.00	8	27.55	27.45	-8	761	-1.05%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/03/16	0	0.00	2	29.55	29.50	-2	1,529	-0.13%
2018/03/12	0	0.00	4	31.70	31.70	-4	1,492	-0.27%
2018/02/22	2	31.43	0	0.00	31.10	2	1,574	0.13%
2018/02/08	2	29.90	0	0.00	30.00	2	1,722	0.12%
2018/02/01	4	32.40	0	0.00	32.10	4	1,891	0.21%
2018/01/31	4	32.50	0	0.00	32.40	4	1,898	0.21%
2018/01/23	10	32.20	10	32.20	32.00	0	1,779	0.00%
2018/01/12	0	0.00	59	31.69	31.20	-59	1,712	-3.45%
2018/01/10	0	0.00	1	32.30	31.60	-1	1,697	-0.06%
2018/01/09	1	31.75	6	31.90	31.65	-5	1,668	-0.30%
2018/01/08	6	32.90	0	0.00	32.90	6	1,646	0.36%
2018/01/03	0	0.00	4	30.00	30.25	-4	1,518	-0.26%