精誠 (6214)-兆豐-來福券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/18	1	121.00	1	119.50	119.50	0	744	0.00%
2024/04/17	0	0.00	1	119.50	121.00	-1	748	-0.13%
2024/04/15	0.2	119.50	3	120.00	118.50	-2.9	774	-0.37%
2024/04/10	1	124.00	4	123.88	124.00	-3	799	-0.38%
2024/04/09	0	0.00	1	119.00	119.00	-1	791	-0.13%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	6	118.17	3	118.50	117.50	3	838	0.36%
2024/03/25	0	0.00	0.1	122.00	121.50	-0.1	842	-0.01%
2024/03/22	0	0.00	2	123.75	122.00	-2	833	-0.24%
2024/03/20	1	118.50	1	119.50	118.50	0	793	0.00%
2024/03/19	1	119.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	0	118.50	119.50	0	781	0.00%
2024/03/15	0	0.00	2	115.50	116.00	-2	753	-0.27%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/08	2	113.00	0	0.00	113.00	2	701	0.28%
2024/03/06	0	0.00	2	115.00	115.50	-2	699	-0.29%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/29	0	0.00	1	112.50	113.00	-1	694	-0.14%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/19	0	0.00	20.2	116.00	116.00	-20.2	664	-3.03%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/01/22	2	114.25	0	0.00	115.50	2	674	0.30%
2024/01/18	0	0.00	1	115.50	116.00	-1	662	-0.15%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/16	1.1	112.45	0	0.00	112.00	1.1	642	0.17%
2024/01/15	1	113.50	0	0.00	114.00	1	642	0.16%
2024/01/12	1	113.49	0	0.00	113.50	1	650	0.16%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	2	116.25	0	0.00	115.00	2	661	0.30%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/04	0	0.00	1	113.50	113.00	-1	631	-0.16%
2024/01/03	0.1	115.00	0	0.00	114.00	0.1	635	0.02%
2024/01/02	2	114.25	2	117.00	117.50	0	627	0.00%
2023/12/26	1	110.00	2.2	110.08	110.50	-1.2	610	-0.19%
2023/12/25	0.1	110.50	0	0.00	110.50	0.1	614	0.02%
2023/12/07	0.2	105.50	0	0.00	106.50	0.2	559	0.03%
2023/11/27	0	0.00	1	103.50	102.00	-1	608	-0.16%
2023/11/22	0.1	103.50	0	0.00	103.50	0.1	622	0.02%
2023/11/07	0.1	102.50	0	0.00	102.00	0.1	721	0.01%
2023/11/02	0.1	101.00	0	0.00	100.00	0.1	764	0.01%
2023/11/01	2	99.90	0	0.00	100.50	2	791	0.25%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/23	1	102.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	3	101.83	0	0.00	103.00	3	1,650	0.18%
2023/10/03	0	0.00	1	106.50	107.50	-1	1,877	-0.05%
2023/10/02	0	0.00	1	105.50	107.00	-1	1,887	-0.05%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	0.1	105.00	0	0.00	105.00	0.1	2,037	0.00%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/12	2	103.25	3	104.83	105.50	-1	2,378	-0.04%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	0	0.00	3	111.50	112.50	-3	2,584	-0.12%
2023/08/28	0	0.00	2	107.50	107.50	-2	2,982	-0.07%
2023/08/24	0	0.00	2	112.25	113.00	-2	3,022	-0.07%
2023/08/15	0	0.00	1	108.50	109.00	-1	3,184	-0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/08	0	0.00	0	114.00	113.50	0	3,388	0.00%
2023/08/04	1	115.50	0	0.00	116.00	1	3,376	0.03%
2023/08/02	3	113.33	0	0.00	111.00	3	3,367	0.09%
2023/08/01	21	112.50	16	113.38	112.50	5	3,403	0.15%
2023/07/31	31	118.97	25	116.68	117.50	6	3,353	0.18%
2023/07/28	0	0.00	1	111.00	112.50	-1	3,220	-0.03%
2023/07/27	17	113.65	9.1	113.49	112.50	7.9	3,182	0.25%
2023/07/26	13	115.23	8	113.69	111.00	5	3,086	0.16%
2023/07/25	3	114.33	14	115.89	118.00	-11	2,854	-0.39%
2023/07/24	8	109.94	8	112.19	107.50	0	2,701	0.00%
2023/07/21	9	108.50	3.5	110.44	112.00	5.5	2,618	0.21%
2023/07/20	0	105.50	0	0.00	104.50	0	2,535	0.00%
2023/07/19	0	0.00	5	104.50	103.00	-5	2,511	-0.20%
2023/07/18	8	106.56	0	0.00	106.50	8	2,489	0.32%
2023/07/14	5	104.50	5	104.00	104.50	0	2,435	0.00%
2023/07/13	0	0.00	1	104.00	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	1	103.50	104.00	-1	2,412	-0.04%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	1	108.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	2.1	108.55	0	0.00	108.50	2.1	2,363	0.09%
2023/06/30	0	0.00	1.3	108.15	110.00	-1.3	2,304	-0.06%
2023/06/29	1	105.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	1	105.50	105.50	-1	2,258	-0.04%
2023/06/27	2	104.00	10	103.00	103.50	-8	2,231	-0.36%
2023/06/26	2	106.00	0.5	106.00	106.00	1.5	2,201	0.07%
2023/06/21	2	111.00	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1.5	117.83	7.1	116.01	116.00	-5.6	2,124	-0.26%
2023/06/19	0	0.00	8	116.75	117.00	-8	2,055	-0.39%
2023/06/16	11	117.59	3	113.67	114.00	8	2,014	0.40%
2023/06/15	1	112.50	6	111.58	112.00	-5	1,879	-0.27%
2023/06/14	2	108.25	3	107.17	108.00	-1	1,799	-0.06%
2023/06/13	3	104.00	7	103.21	103.50	-4	1,717	-0.23%
2023/06/12	5	101.30	4	101.50	100.50	1	1,659	0.06%
2023/06/09	2	99.50	0	0.00	99.50	2	1,624	0.12%
2023/06/08	2	100.00	1	99.30	99.50	1	1,607	0.06%
2023/06/07	0	0.00	2	101.50	101.50	-2	1,583	-0.13%
2023/06/06	21	101.57	31	102.50	100.50	-10	1,555	-0.64%
2023/06/05	22	102.80	1	102.00	102.00	21	1,511	1.39%
2023/06/02	0	0.00	4	107.13	110.00	-4	1,283	-0.31%
2023/06/01	0	0.00	2	100.00	100.00	-2	1,212	-0.17%
2023/05/30	1	98.55	0	0.00	98.80	1	1,170	0.09%
2023/05/29	2	100.00	7	100.86	101.00	-5	1,133	-0.44%
2023/05/26	1	100.50	2	98.75	98.00	-1	1,084	-0.09%
2023/05/24	1	98.00	2	96.90	98.50	-1	1,014	-0.10%
2023/05/23	2	96.90	1	97.00	97.60	1	992	0.10%
2023/05/22	1	96.30	0	0.00	96.20	1	966	0.10%
2023/05/19	1	95.60	0	0.00	94.80	1	943	0.11%
2023/05/18	6.1	98.78	20	99.16	98.00	-13.9	881	-1.58%
2023/05/17	5	93.04	3	93.73	94.00	2	744	0.27%
2023/05/16	18	92.53	10.2	92.12	92.30	7.8	693	1.13%
2023/05/15	1	91.30	1	93.90	91.20	0	654	0.00%
2023/05/12	1	90.30	3	90.30	90.40	-2	602	-0.33%
2023/05/10	0	0.00	1	90.30	90.50	-1	557	-0.18%
2023/05/09	0	0.00	1	90.10	90.00	-1	540	-0.18%
2023/05/08	0	0.00	10	90.20	89.30	-10	488	-2.05%
2023/05/05	0	0.00	1	87.50	86.70	-1	406	-0.25%
2023/05/04	0	0.00	7	86.01	85.40	-7	373	-1.87%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/17	2	81.60	0	0.00	82.10	2	310	0.64%
2023/04/13	0.2	80.50	0	0.00	80.30	0.2	296	0.07%
2023/03/29	0	0.00	2	78.60	78.60	-2	342	-0.58%
2023/03/21	0	0.00	1	79.30	79.60	-1	400	-0.25%
2023/03/09	1	77.60	0	0.00	77.60	1	350	0.29%
2023/03/06	0	0.00	1	76.90	77.00	-1	348	-0.29%
2023/03/02	0	0.00	1	76.20	76.40	-1	348	-0.29%
2023/03/01	0	0.00	3	75.60	75.90	-3	348	-0.86%
2023/02/08	0	0.00	1	75.50	75.30	-1	380	-0.26%
2023/02/07	1	74.90	0	0.00	74.90	1	383	0.26%
2023/01/11	3	72.27	0	0.00	72.10	3	476	0.63%
2023/01/10	1	73.50	0	0.00	73.00	1	482	0.21%
2022/12/08	0	0.00	4	68.90	68.90	-4	361	-1.11%
2022/12/07	0	0.00	6	69.08	68.60	-6	363	-1.65%
2022/11/10	0	0.00	1	66.90	67.00	-1	324	-0.31%
2022/11/08	11	65.59	0	0.00	65.50	11	309	3.56%
2022/11/07	1	65.40	0	0.00	65.40	1	302	0.33%
2022/11/02	0	0.00	0.2	66.00	66.10	-0.2	289	-0.09%
2022/10/27	0	0.00	1	65.50	67.00	-1	256	-0.39%
2022/10/24	1	64.80	0	0.00	66.00	1	241	0.41%
2022/10/20	1	63.60	0	0.00	63.60	1	222	0.45%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/10/05	1	68.20	0	0.00	67.90	1	135	0.74%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/07/29	0	0.00	1	74.00	73.50	-1	202	-0.49%
2022/06/24	0	0.00	1	72.50	72.60	-1	229	-0.44%
2022/06/23	0	0.00	1	71.50	71.50	-1	231	-0.43%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/05/25	2	78.40	0	0.00	78.50	2	260	0.77%
2022/05/10	0	0.00	2	77.80	78.20	-2	322	-0.62%
2022/04/13	1	81.70	0	0.00	81.80	1	316	0.32%
2022/03/16	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/07	3	80.10	0	0.00	80.50	3	296	1.01%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/01/12	0	0.00	1	85.50	85.50	-1	256	-0.39%
2022/01/06	0	0.00	1	84.20	84.10	-1	258	-0.39%
2021/12/29	0	0.00	1	84.50	84.70	-1	261	-0.38%
2021/12/20	1	83.70	0.6	84.00	83.80	0.4	270	0.14%
2021/12/17	1	83.80	0	0.00	83.30	1	266	0.38%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/19	1	87.00	0	0.00	87.40	1	221	0.45%
2021/11/18	1	87.80	0	0.00	87.40	1	218	0.46%
2021/11/17	0	0.00	1	88.30	87.70	-1	216	-0.46%
2021/11/05	0	0.00	1	85.80	86.00	-1	212	-0.47%
2021/11/03	2	85.90	0	0.00	86.40	2	213	0.94%
2021/10/21	1	86.30	0	0.00	88.00	1	239	0.42%
2021/09/23	0	0.00	1	87.20	87.10	-1	407	-0.25%
2021/07/27	0	0.00	1	86.60	86.60	-1	522	-0.19%
2021/07/23	0	0.00	1	87.40	87.40	-1	529	-0.19%
2021/07/21	0	0.00	3	86.83	87.80	-3	525	-0.57%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	0	0.00	1	86.00	85.80	-1	518	-0.19%
2021/07/14	3	89.83	0	0.00	89.90	3	491	0.61%
2021/07/13	1	91.30	0	0.00	90.60	1	484	0.21%
2021/07/08	0	0.00	0.3	91.90	91.90	-0.3	461	-0.07%
2021/07/07	1	91.60	8	91.43	91.50	-7	456	-1.53%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/06/25	0	0.00	3	89.00	89.40	-3	447	-0.67%
2021/06/17	0	0.00	1	89.10	89.20	-1	446	-0.22%
2021/05/13	0	0.00	0.2	85.70	85.70	-0.2	512	-0.04%
2021/05/12	6	87.43	0	0.00	86.10	6	505	1.19%
2021/04/22	0	0.00	3	91.13	89.80	-3	497	-0.60%
2021/04/19	3	91.00	1	90.70	91.00	2	486	0.41%
2021/04/14	0	0.00	1	87.70	87.30	-1	477	-0.21%
2021/04/01	0	0.00	2	87.50	87.90	-2	485	-0.41%
2021/03/19	0	0.00	0.6	87.70	87.80	-0.6	570	-0.11%
2021/03/15	0	0.00	1	87.20	87.50	-1	554	-0.18%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/09	1	85.90	0	0.00	86.10	1	549	0.18%
2021/02/23	3	86.03	0	0.00	86.30	3	545	0.55%
2021/02/05	1	84.10	0	0.00	84.30	1	522	0.19%
2021/02/02	0	0.00	2	83.50	83.60	-2	527	-0.38%
2021/01/25	2	84.50	0	0.00	84.50	2	502	0.40%
2021/01/22	1	85.60	0	0.00	85.80	1	493	0.20%
2021/01/12	2	87.15	0	0.00	86.50	2	453	0.44%
2021/01/11	1	87.40	0	0.00	87.50	1	444	0.23%
2021/01/04	0	87.70	0	0.00	87.90	0	421	0.00%
2020/12/29	4	87.28	0	0.00	87.40	4	416	0.96%
2020/12/25	2	87.90	0	0.00	87.90	2	413	0.48%
2020/12/22	1	87.30	0	0.00	87.20	1	402	0.25%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/14	0	0.00	2	86.55	86.50	-2	334	-0.60%
2020/12/11	0	0.00	1	85.50	86.00	-1	330	-0.30%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/08	2	85.10	0	0.00	85.30	2	320	0.62%
2020/11/20	0	0.00	1	83.40	83.50	-1	364	-0.27%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/04	6	81.40	0	0.00	81.70	6	526	1.14%
2020/10/21	0	0.00	1	81.90	81.90	-1	613	-0.16%
2020/10/19	0	0.00	3	81.93	82.30	-3	630	-0.48%
2020/10/13	2	81.90	0	0.00	81.90	2	702	0.28%
2020/10/07	1	82.30	0	0.00	81.90	1	733	0.14%
2020/09/25	0	0.00	1	80.70	81.50	-1	948	-0.11%
2020/09/23	1	83.40	0	0.00	83.40	1	979	0.10%
2020/09/18	0	0.00	1	84.80	84.90	-1	1,016	-0.10%
2020/09/15	0	0.00	1	84.20	84.80	-1	1,062	-0.09%
2020/09/10	1	82.90	0	0.00	82.90	1	1,159	0.09%
2020/09/09	1	82.80	0	0.00	83.00	1	1,162	0.09%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/24	1	87.20	6	87.10	87.70	-5	1,195	-0.42%
2020/08/19	0	0.00	1	85.20	84.00	-1	1,122	-0.09%
2020/08/17	6	83.00	0	0.00	82.80	6	1,100	0.55%
2020/08/13	0	0.00	1	82.60	82.80	-1	1,099	-0.09%
2020/08/05	1	80.70	0	0.00	81.00	1	1,054	0.09%
2020/07/27	0	0.00	2	80.90	80.00	-2	1,101	-0.18%
2020/07/21	1	84.00	0	0.00	82.70	1	1,098	0.09%
2020/07/14	0	0.00	1	81.00	80.90	-1	1,060	-0.09%
2020/07/13	1	83.30	5	83.20	83.10	-4	1,044	-0.38%
2020/07/08	0	0.00	1	89.80	89.50	-1	950	-0.11%
2020/07/07	1	87.30	1	87.80	87.80	0	919	0.00%
2020/07/06	2	86.70	0	0.00	87.10	2	898	0.22%
2020/06/29	2	81.40	0	0.00	81.30	2	840	0.24%
2020/05/15	1	78.00	0	0.00	77.60	1	848	0.12%
2020/05/11	5	78.50	0	0.00	78.30	5	857	0.58%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/16	0	0.00	2	78.60	78.20	-2	907	-0.22%
2020/04/09	2	76.50	0	0.00	75.20	2	870	0.23%
2020/03/25	0	0.00	0.3	74.00	72.70	-0.3	805	-0.03%
2020/03/11	1	79.60	0	0.00	79.30	1	613	0.16%
2020/02/19	0	0.00	1	81.40	81.40	-1	538	-0.19%
2020/02/17	0	0.00	1	81.20	81.10	-1	536	-0.19%
2020/02/13	0	0.00	1	80.80	81.40	-1	516	-0.19%
2020/02/03	0	0.00	2	79.60	80.00	-2	510	-0.39%
2020/01/30	0	0.00	2	79.00	80.10	-2	479	-0.42%
2020/01/20	0	0.00	1	83.00	82.40	-1	443	-0.23%
2020/01/17	0	0.00	1	80.00	81.90	-1	407	-0.25%
2020/01/13	1	75.60	0	0.00	75.50	1	361	0.28%
2019/12/30	1	75.80	0	0.00	75.60	1	369	0.27%
2019/12/27	1	75.50	0	0.00	75.40	1	368	0.27%
2019/12/26	3	75.57	6	75.30	75.30	-3	371	-0.81%
2019/12/23	1	75.00	0	0.00	75.00	1	375	0.27%
2019/12/20	3	74.83	0	0.00	74.90	3	378	0.79%
2019/12/16	0	0.00	2	74.60	74.50	-2	377	-0.53%
2019/12/09	2	74.90	0	0.00	74.70	2	390	0.51%
2019/11/27	0	0.00	2	76.00	76.20	-2	375	-0.53%
2019/11/26	0	0.00	2	75.90	75.80	-2	379	-0.53%
2019/11/22	0	0.00	2	76.20	76.20	-2	372	-0.54%
2019/11/18	0	0.00	2	75.40	75.20	-2	367	-0.54%
2019/11/14	0	0.00	2	75.00	75.40	-2	362	-0.55%
2019/11/07	2	74.30	0	0.00	74.10	2	365	0.55%
2019/11/06	2	74.95	0	0.00	74.60	2	363	0.55%
2019/11/01	0	0.00	1	74.50	75.30	-1	359	-0.28%
2019/10/21	1	74.40	1	73.40	73.80	0	375	0.00%
2019/09/20	0	0.00	0.6	73.00	72.90	-0.6	508	-0.12%
2019/09/17	0	0.00	0.2	72.90	72.80	-0.2	512	-0.04%
2019/08/30	0	0.00	1	72.50	73.00	-1	575	-0.17%
2019/08/28	0	0.00	1	73.00	72.80	-1	602	-0.17%
2019/08/22	0	0.00	1	73.10	72.90	-1	667	-0.15%
2019/08/19	1	72.40	0	0.00	72.30	1	697	0.14%
2019/08/07	0	0.00	2	72.90	72.70	-2	802	-0.25%
2019/08/02	1	72.30	0	0.00	71.90	1	844	0.12%
2019/07/26	0	0.00	1	72.90	73.00	-1	883	-0.11%
2019/07/25	1	71.40	0	0.00	71.90	1	880	0.11%
2019/07/24	3	71.87	1	72.00	71.60	2	873	0.23%
2019/07/18	1	73.50	2	73.45	73.50	-1	855	-0.12%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.40	0	0.00	74.50	1	838	0.12%
2019/07/12	0	0.00	1	75.30	75.30	-1	840	-0.12%
2019/07/11	3	73.87	1	74.10	73.80	2	834	0.24%
2019/07/10	3	77.13	2	77.80	77.30	1	811	0.12%
2019/07/09	4	76.63	0	0.00	76.80	4	785	0.51%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/28	0	0.00	1	76.60	76.70	-1	766	-0.13%
2019/06/27	0	0.00	1	75.70	77.00	-1	768	-0.13%
2019/06/18	0	0.00	2	74.00	74.70	-2	779	-0.26%
2019/06/17	3	73.77	0	0.00	73.20	3	778	0.39%
2019/06/14	0	0.00	1	74.80	74.50	-1	772	-0.13%
2019/06/05	5	73.70	2	73.40	73.40	3	839	0.36%
2019/06/04	6	74.33	1	73.60	73.60	5	834	0.60%
2019/06/03	0	0.00	12	75.13	76.30	-12	817	-1.47%
2019/05/31	1	74.90	4.3	74.75	75.00	-3.3	804	-0.41%
2019/05/30	2	73.00	0	0.00	73.20	2	787	0.25%
2019/05/29	1	73.90	0	0.00	73.60	1	780	0.13%
2019/05/28	2	73.40	1	73.70	73.90	1	774	0.13%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/23	1	74.40	1	74.50	74.90	0	747	0.00%
2019/05/22	1	75.10	0	0.00	74.40	1	736	0.14%
2019/05/21	1	73.00	1	72.70	72.90	0	703	0.00%
2019/05/16	1	73.00	0	0.00	72.70	1	679	0.15%
2019/05/15	4	72.65	4	72.08	72.00	0	663	0.00%
2019/05/13	0	0.00	1	70.20	70.20	-1	630	-0.16%
2019/05/10	4	71.60	2	72.60	70.00	2	629	0.32%
2019/05/06	4	68.90	0	0.00	68.80	4	597	0.67%
2019/05/03	1	69.50	6	69.45	69.50	-5	592	-0.84%
2019/04/26	0	0.00	2	67.80	67.80	-2	564	-0.35%
2019/04/12	0	0.00	1	67.10	67.10	-1	544	-0.18%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/26	0	0.00	1	66.90	66.90	-1	476	-0.21%
2019/03/22	0	0.00	2	67.30	67.30	-2	459	-0.44%
2019/03/20	0	0.00	3	66.30	66.30	-3	430	-0.70%
2019/03/18	1	66.20	1	65.80	65.90	0	423	0.00%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/07	1	66.20	0	0.00	66.50	1	320	0.31%
2019/02/27	0	0.00	1	65.40	65.40	-1	285	-0.35%
2019/02/22	0	0.00	1	65.00	65.10	-1	278	-0.36%
2019/02/21	0	0.00	3	65.50	65.50	-3	276	-1.09%
2019/02/20	2	65.25	0	0.00	65.40	2	272	0.74%
2019/01/22	0	0.00	2	63.80	63.80	-2	253	-0.79%
2019/01/18	0	0.00	1	63.30	63.50	-1	245	-0.41%
2019/01/02	0	0.00	1	61.80	61.80	-1	276	-0.36%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/12	0	0.00	1	62.10	62.10	-1	300	-0.33%
2018/12/11	1	62.10	0	0.00	62.10	1	299	0.33%
2018/11/27	1	61.70	1	61.70	61.80	0	326	0.00%
2018/11/20	0	0.00	1	61.90	61.60	-1	345	-0.29%
2018/11/09	1	61.60	0	0.00	61.90	1	356	0.28%
2018/11/07	1	65.20	1	64.40	64.50	0	348	0.00%
2018/10/18	0	0.00	4	62.90	62.80	-4	364	-1.10%
2018/10/11	0	0.00	1	61.60	61.00	-1	372	-0.27%
2018/10/01	0	0.00	2	63.80	64.00	-2	420	-0.48%
2018/09/26	0	0.00	1	64.30	64.30	-1	429	-0.23%
2018/09/11	0	0.00	2	63.60	63.70	-2	463	-0.43%
2018/09/07	0	0.00	1	64.30	63.40	-1	461	-0.22%
2018/09/05	0	0.00	1	65.20	64.90	-1	457	-0.22%
2018/09/04	1	65.70	0	0.00	65.70	1	456	0.22%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/07	1	61.90	0	0.00	61.60	1	548	0.18%
2018/07/31	0	0.00	3	62.17	62.30	-3	562	-0.53%
2018/07/16	3	62.63	0	0.00	62.50	3	579	0.52%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/07/03	1	65.40	0	0.00	65.20	1	556	0.18%
2018/06/28	0	0.00	1	65.30	64.70	-1	556	-0.18%
2018/06/27	1	65.90	0	0.00	65.80	1	563	0.18%
2018/06/26	0	0.00	4	66.00	65.90	-4	574	-0.70%
2018/06/20	1	66.20	0	0.00	66.20	1	652	0.15%
2018/06/14	2	66.20	0	0.00	66.30	2	669	0.30%
2018/06/13	2	66.80	0	0.00	66.60	2	690	0.29%
2018/06/07	4	67.27	0	0.00	67.00	4	713	0.56%
2018/06/06	0	0.00	1	67.60	67.50	-1	709	-0.14%
2018/06/05	2	67.05	0	0.00	66.90	2	704	0.28%
2018/06/01	8	67.69	2	67.45	67.00	6	693	0.86%
2018/05/31	4.1	65.13	1	66.90	66.90	3.1	650	0.47%
2018/05/14	0	0.00	1	64.30	64.20	-1	644	-0.16%
2018/05/10	0	0.00	0.4	64.60	64.70	-0.4	636	-0.07%
2018/05/03	3	63.90	0	0.00	63.70	3	631	0.48%
2018/05/02	1	63.90	0	0.00	63.70	1	639	0.16%
2018/04/30	0	0.00	1	64.20	64.20	-1	640	-0.16%
2018/04/19	0	0.00	0.1	63.90	63.90	-0.1	674	-0.02%
2018/04/11	0	0.00	2	63.00	63.10	-2	664	-0.30%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/03/28	1	62.80	1	63.10	63.10	0	615	0.00%
2018/03/27	1	62.90	3	63.10	62.90	-2	603	-0.33%
2018/03/26	1	63.30	3	63.17	62.70	-2	587	-0.34%
2018/03/22	3	61.90	0	0.00	61.90	3	526	0.57%
2018/03/15	0	0.00	1	61.10	61.60	-1	488	-0.20%
2018/03/14	1	61.50	0	0.00	61.60	1	482	0.21%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/07	0	0.00	1	59.80	59.60	-1	467	-0.21%
2018/02/08	2	57.80	0	0.00	58.00	2	632	0.32%
2018/02/06	3	58.23	0	0.00	57.90	3	640	0.47%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/26	0	0.00	1	60.70	60.70	-1	616	-0.16%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/23	1	62.00	0	0.00	61.30	1	620	0.16%
2018/01/10	2	59.00	0	0.00	59.00	2	569	0.35%
2018/01/02	1	59.80	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析