尼得科超眾 (6230)-兆豐-來福券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
227.5
漲跌
▼6.0
漲幅
-2.57%
成交量
219張
產業
上市電腦週邊類股▲0.33%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	233.00	231.00	-1	288	-0.35%
2024/09/05	0	224.50	0	0.00	223.50	0	539	0.00%
2024/09/02	2	248.50	1	237.00	237.00	1	602	0.17%
2024/08/30	5	253.00	5	239.00	253.00	0	606	0.00%
2024/08/06	2	199.25	0	0.00	211.00	2	1,491	0.13%
2024/08/05	1	219.50	0	0.00	219.50	1	1,486	0.07%
2024/08/02	2	249.00	0	0.00	243.50	2	1,490	0.13%
2024/07/26	1	258.50	0	0.00	259.50	1	1,855	0.05%
2024/07/19	1	276.00	0	0.00	273.50	1	2,063	0.05%
2024/07/18	1	281.00	0	0.00	283.00	1	2,076	0.05%
2024/07/17	1	290.50	0	0.00	291.50	1	2,123	0.05%
2024/07/12	2	302.25	0	0.00	300.00	2	2,252	0.09%
2024/07/11	0	317.05	0	0.00	314.00	0	2,248	0.00%
2024/07/08	0	0.00	1	319.00	317.00	-1	2,245	-0.04%
2024/07/05	1	327.00	0	0.00	324.00	1	2,241	0.04%
2024/06/21	1	331.00	1	327.50	330.00	0	2,165	0.00%
2024/06/20	1	327.50	1	334.44	333.50	0	2,155	0.00%
2024/06/19	0	320.00	0	0.00	318.50	0	2,132	0.00%
2024/06/18	0	0.00	1	315.50	317.00	-1	2,116	-0.05%
2024/06/17	4	333.00	0.1	338.00	323.00	3.9	2,107	0.19%
2024/06/14	1.1	326.45	2	318.00	332.50	-0.9	2,081	-0.04%
2024/06/13	2	303.25	0	0.00	302.50	2	2,120	0.09%
2024/06/06	1	305.00	8	320.00	305.00	-7	2,184	-0.32%
2024/05/30	1	357.00	2	348.25	346.50	-1	2,074	-0.05%
2024/05/29	2	367.75	3	367.67	360.50	-1	2,045	-0.05%
2024/05/28	3	360.67	1.1	359.50	360.00	1.9	1,977	0.10%
2024/05/27	2	351.50	3	355.00	360.00	-1	1,941	-0.05%
2024/05/24	0	0.00	1	354.55	356.50	-1	1,878	-0.05%
2024/05/23	5	386.50	5	376.10	362.50	0	1,823	0.00%
2024/05/22	1.1	381.27	0	372.00	368.00	1.1	1,703	0.06%
2024/05/20	8	343.62	5	351.00	334.00	3	1,443	0.21%
2024/05/14	0	0.00	1	297.00	296.00	-1	1,261	-0.08%
2024/05/10	0	0.00	1	312.00	308.00	-1	1,268	-0.08%
2024/05/06	0	0.00	2	321.00	314.50	-2	1,254	-0.16%
2024/05/02	3	335.35	0	0.00	334.00	3	1,234	0.24%
2024/04/30	2	311.00	1	316.00	324.50	1	1,011	0.10%
2024/04/22	0	0.00	8	265.50	239.00	-8	604	-1.32%
2024/04/18	2	226.00	0	0.00	226.00	2	473	0.42%
2024/04/09	4	184.50	0	0.00	186.50	4	456	0.88%
2024/04/08	1	187.50	0	0.00	188.00	1	467	0.21%
2024/04/03	0	0.00	3	189.00	196.00	-3	483	-0.62%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	2	204.50	204.50	-2	466	-0.43%
2024/03/26	1	180.00	0	0.00	184.00	1	455	0.22%
2024/03/21	0	0.00	1	200.00	202.50	-1	446	-0.22%
2024/03/19	14	218.04	14	214.57	206.50	0	434	0.00%
2024/03/18	5	216.00	3	217.34	220.00	2	390	0.51%
2024/03/15	12	202.50	18.1	206.65	208.00	-6.1	316	-1.93%
2024/03/14	16.1	186.82	10	196.00	189.50	6.1	267	2.28%
2024/03/12	0	0.00	26	165.50	165.50	-26	181	-14.29%
2024/02/19	26	141.96	0	0.00	139.50	26	141	18.32%
2024/02/05	3	150.00	0	0.00	148.50	3	132	2.26%
2024/01/11	0	0.00	1	132.00	134.00	-1	101	-0.98%
2024/01/04	0	0.00	1	141.00	137.50	-1	96	-1.03%
2023/12/29	1	149.00	0	0.00	150.00	1	78	1.28%
2023/12/01	0	0.00	1	129.50	131.00	-1	42	-2.33%
2023/11/07	0	0.00	1	124.50	125.50	-1	52	-1.91%
2023/11/03	0	0.00	1	123.50	123.50	-1	54	-1.85%
2023/09/06	1	157.50	0	0.00	157.00	1	155	0.64%
2023/08/21	1	152.00	0	0.00	152.00	1	165	0.60%
2023/08/14	0	0.00	0	152.00	149.00	0	167	-0.02%
2023/08/07	0	0.00	0	158.00	158.50	0	171	-0.01%
2023/08/04	0	0.00	0.2	157.00	157.50	-0.2	173	-0.09%
2023/08/01	0.2	175.50	0	0.00	170.50	0.2	186	0.11%
2023/07/31	2	174.00	0	0.00	171.00	2	189	1.06%
2023/07/24	2	183.75	0	0.00	180.50	2	165	1.21%
2023/07/21	1	178.50	0	0.00	178.50	1	145	0.69%
2023/05/17	0	0.00	1	175.50	176.50	-1	237	-0.42%
2023/05/08	1	184.00	0	0.00	184.00	1	232	0.43%
2023/03/29	0	0.00	0.1	150.00	145.50	-0.1	140	-0.07%
2023/03/27	0.1	146.00	0	0.00	150.00	0.1	121	0.08%
2023/03/23	0	0.00	0.1	145.70	142.50	-0.1	109	-0.13%
2023/02/20	0.1	127.00	0	0.00	125.00	0.1	85	0.16%
2022/09/15	0	0.00	1	106.00	105.00	-1	34	-2.86%
2022/09/13	0	0.00	1	108.50	109.00	-1	35	-2.84%
2022/08/16	0	0.00	1	115.00	115.50	-1	39	-2.51%
2022/08/02	0	0.00	1	104.00	103.00	-1	43	-2.29%
2022/07/15	1	102.50	0	0.00	101.50	1	95	1.05%
2022/07/13	0	0.00	1	103.50	106.00	-1	94	-1.05%
2022/07/11	2	107.50	0	0.00	106.00	2	95	2.08%
2022/06/14	1	109.00	0	0.00	110.50	1	102	0.98%
2022/06/13	1	110.00	0	0.00	109.00	1	102	0.98%
2022/05/30	1	113.50	0	0.00	113.00	1	105	0.95%
2022/05/17	0	0.00	2	112.50	113.50	-2	98	-2.04%
2022/05/04	0	0.00	1	115.00	112.50	-1	85	-1.17%
2022/04/25	2	109.00	0	0.00	108.50	2	51	3.89%
2022/04/13	1	97.30	0	0.00	98.20	1	37	2.64%
2021/06/18	0	0.00	1	216.00	212.50	-1	177	-0.56%
2021/04/23	3	223.00	0	0.00	225.00	3	213	1.40%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/02/26	1	221.50	0	0.00	216.50	1	314	0.32%
2021/02/04	0	0.00	1	212.00	212.00	-1	332	-0.30%
2021/01/14	1	226.50	1	231.00	231.00	0	320	0.00%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/12	1	227.50	2	225.75	219.50	-1	305	-0.33%
2021/01/05	2	223.50	1	224.00	223.50	1	309	0.32%
2020/12/29	1	211.50	0	0.00	208.50	1	289	0.35%
2020/12/25	1	213.00	1	216.00	210.00	0	290	0.00%
2020/12/11	1	221.00	1	220.50	220.00	0	363	0.00%
2020/11/30	1	241.00	0	0.00	239.00	1	383	0.26%
2020/11/12	1	246.00	0	0.00	238.00	1	576	0.17%
2020/10/26	0	0.00	1	238.00	238.00	-1	762	-0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/16	2	255.00	1	250.50	250.50	1	808	0.12%
2020/10/14	1	262.50	1	257.50	257.50	0	840	0.00%
2020/10/13	1	265.00	1	268.50	259.00	0	868	0.00%
2020/09/24	0	0.00	0.1	260.50	262.00	-0.1	1,215	0.00%
2020/09/23	0	0.00	1	259.00	256.00	-1	1,214	-0.08%
2020/09/22	2	259.00	1	266.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	263.00	260.00	-1	1,282	-0.08%
2020/09/11	0	255.50	1	258.50	255.00	-1	1,448	-0.07%
2020/09/10	0	258.00	0	0.00	259.00	0	1,446	0.00%
2020/09/03	11	270.09	10	265.15	265.50	1	1,466	0.07%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/28	0	255.50	0	0.00	254.00	0	1,445	0.00%
2020/08/26	1	257.50	0	0.00	255.00	1	1,496	0.07%
2020/08/17	0	0.00	2	264.50	269.00	-2	1,561	-0.13%
2020/08/11	0	0.00	1	250.50	247.00	-1	1,481	-0.07%
2020/08/07	7	254.07	6	253.08	250.50	1	1,502	0.07%
2020/08/05	1	246.50	0	0.00	248.00	1	1,537	0.07%
2020/07/28	1	251.50	0	0.00	250.00	1	1,612	0.06%
2020/07/16	0	0.00	1	265.50	262.50	-1	1,810	-0.06%
2020/07/15	1	276.00	0	0.00	266.00	1	1,803	0.06%
2020/07/07	1	272.00	12	268.58	264.50	-11	2,099	-0.52%
2020/07/06	3	276.50	2	278.50	277.00	1	2,086	0.05%
2020/07/02	11	271.68	1	267.01	267.00	10	2,084	0.48%
2020/06/29	0	0.00	1	269.50	269.00	-1	2,144	-0.05%
2020/06/24	3	276.83	3.2	273.88	269.00	-0.2	2,160	-0.01%
2020/06/23	1	278.50	1	274.00	267.00	0	2,146	0.00%
2020/06/22	2	268.00	1	267.50	270.00	1	2,135	0.05%
2020/06/19	0	0.00	1	261.00	277.50	-1	2,112	-0.05%
2020/06/05	1	259.50	1	257.50	258.00	0	2,594	0.00%
2020/06/02	2	253.25	3	256.50	251.50	-1	2,583	-0.04%
2020/05/29	2	245.25	2	247.50	247.00	0	2,538	0.00%
2020/05/27	10	243.25	10	248.70	240.00	0	2,533	0.00%
2020/05/26	1	243.50	11	243.27	244.50	-10	2,521	-0.40%
2020/05/25	13	224.04	2	232.00	226.50	11	2,528	0.44%
2020/05/18	2	239.50	4	239.00	242.00	-2	2,529	-0.08%
2020/05/15	0	0.00	3	236.67	238.50	-3	2,530	-0.12%
2020/05/14	3	247.33	1	238.00	238.00	2	2,529	0.08%
2020/05/13	1	251.00	1	252.50	251.00	0	2,531	0.00%
2020/05/12	1	262.00	1	264.50	256.50	0	2,568	0.00%
2020/05/11	1.2	259.33	0	0.00	256.50	1.2	2,555	0.05%
2020/05/07	0	0.00	11	257.73	254.50	-11	2,562	-0.43%
2020/05/05	0	0.00	1	249.50	249.00	-1	2,542	-0.04%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	2	254.50	0	0.00	249.50	2	2,589	0.08%
2020/04/27	2	247.00	0	0.00	247.00	2	2,539	0.08%
2020/04/24	1	247.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	1	239.00	0	0.00	246.00	1	2,517	0.04%
2020/04/22	1	234.00	0	0.00	236.50	1	2,477	0.04%
2020/04/20	10	248.00	0	0.00	244.50	10	2,482	0.40%
2020/04/17	0	250.00	0	0.00	248.00	0	2,480	0.00%
2020/04/15	0	0.00	1	255.00	257.00	-1	2,467	-0.04%
2020/04/13	1	259.50	2	247.00	254.00	-1	2,399	-0.04%
2020/04/08	1	221.00	0	0.00	226.50	1	2,277	0.04%
2020/03/31	1	227.00	1	226.00	231.50	0	2,576	0.00%
2020/03/24	2	227.50	1	226.50	225.00	1	2,801	0.04%
2020/03/20	0	0.00	1	220.00	213.50	-1	3,124	-0.03%
2020/03/19	1	205.00	6	191.67	207.50	-5	3,145	-0.16%
2020/03/17	6	164.83	16	168.88	172.00	-10	2,895	-0.35%
2020/03/16	3	174.17	0	0.00	168.00	3	2,841	0.11%
2020/03/13	2	175.75	0	0.00	186.00	2	2,825	0.07%
2020/03/12	1	192.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	10	212.50	0	0.00	212.50	10	2,792	0.36%
2020/03/03	0	0.00	5	232.50	233.50	-5	2,801	-0.18%
2020/02/27	5	228.50	0	0.00	227.00	5	2,825	0.18%
2020/02/26	0	0.00	2	243.50	240.00	-2	2,876	-0.07%
2020/02/18	2	242.00	0	0.00	240.00	2	2,902	0.07%
2020/02/14	1	239.00	1	240.00	242.00	0	2,913	0.00%
2020/02/11	0	0.00	2	227.50	230.00	-2	2,893	-0.07%
2020/02/10	1	219.00	1	222.50	219.50	0	2,894	0.00%
2020/02/06	0	0.00	4	227.00	227.00	-4	2,910	-0.14%
2020/02/05	3	219.33	4	220.25	216.00	-1	2,924	-0.03%
2020/02/04	0	0.00	7	219.57	222.50	-7	2,958	-0.24%
2020/02/03	1	195.50	1	218.00	217.00	0	2,958	0.00%
2020/01/20	5	237.50	5	238.00	238.00	0	2,990	0.00%
2020/01/17	1	240.50	0	0.00	242.50	1	3,001	0.03%
2020/01/13	3	247.50	0	0.00	250.50	3	2,946	0.10%
2020/01/07	9	264.11	4	257.63	259.00	5	2,880	0.17%
2020/01/06	2	280.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	1	282.00	0	0.00	281.50	1	2,806	0.04%
2020/01/02	1	286.00	0	0.00	283.00	1	2,771	0.04%
2019/12/31	1	283.50	0	0.00	284.00	1	2,791	0.04%
2019/12/27	7	295.07	8	287.06	285.50	-1	2,760	-0.04%
2019/12/26	0	0.00	24	284.25	295.00	-24	2,651	-0.91%
2019/12/25	3	264.50	10	270.70	271.00	-7	2,492	-0.28%
2019/12/24	1	251.50	3	258.33	262.00	-2	2,453	-0.08%
2019/12/23	9	258.72	4	269.13	256.00	5	2,410	0.21%
2019/12/20	4	248.75	5	249.40	255.00	-1	2,291	-0.04%
2019/12/19	4	251.50	0	0.00	251.50	4	2,233	0.18%
2019/12/18	1	255.50	0	0.00	255.00	1	2,213	0.05%
2019/12/17	2	244.50	9	253.50	253.50	-7	2,194	-0.32%
2019/12/16	1	230.50	1	230.50	237.50	0	1,883	0.00%
2019/12/13	0	0.00	5	213.50	216.00	-5	1,837	-0.27%
2019/12/10	9	214.28	1	212.50	212.00	8	1,976	0.40%
2019/12/09	2	219.50	5	219.50	218.50	-3	1,987	-0.15%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/26	0	0.00	1	213.00	213.00	-1	2,368	-0.04%
2019/11/25	1	205.50	1	217.50	214.00	0	2,387	0.00%
2019/11/22	1	201.00	2	200.50	202.00	-1	2,343	-0.04%
2019/11/20	2	196.75	0	0.00	194.50	2	2,422	0.08%
2019/11/19	1	202.00	1	202.50	203.50	0	2,428	0.00%
2019/11/15	6	199.00	0	0.00	202.00	6	2,520	0.24%
2019/11/11	4	208.25	2	208.00	201.50	2	2,754	0.07%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	1	214.50	2	218.00	215.00	-1	2,942	-0.03%
2019/11/05	2	219.00	1	220.00	219.50	1	3,026	0.03%
2019/11/04	2	220.00	0	0.00	217.50	2	3,095	0.06%
2019/10/31	2	206.75	0	0.00	205.50	2	3,106	0.06%
2019/10/29	3	218.17	0	0.00	213.50	3	3,143	0.10%
2019/10/28	2	224.00	0	0.00	222.50	2	3,119	0.06%
2019/10/23	3	234.00	3	238.00	231.50	0	3,233	0.00%
2019/10/21	0	0.00	1	239.00	239.50	-1	3,377	-0.03%
2019/10/16	1	243.50	1	247.50	241.50	0	3,611	0.00%
2019/10/15	1	242.50	1	248.00	241.50	0	3,636	0.00%
2019/10/09	2	243.75	0	0.00	241.50	2	3,773	0.05%
2019/10/08	1	245.00	1	248.50	246.00	0	3,829	0.00%
2019/10/07	0	0.00	1	251.00	250.00	-1	3,843	-0.03%
2019/10/03	0	0.00	2	237.50	239.00	-2	3,841	-0.05%
2019/10/01	1	232.50	1	231.00	230.50	0	3,862	0.00%
2019/09/27	1	221.50	3	233.67	236.00	-2	3,837	-0.05%
2019/09/26	1	228.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	1	230.00	0	0.00	232.00	1	3,785	0.03%
2019/09/23	1	237.00	1	239.00	236.50	0	3,814	0.00%
2019/09/20	2	237.25	2	240.50	240.00	0	3,808	0.00%
2019/09/19	5	232.00	5	234.50	234.50	0	3,773	0.00%
2019/09/18	7	233.71	7	230.57	230.00	0	3,856	0.00%
2019/09/17	11	235.09	4	227.00	230.00	7	3,816	0.18%
2019/09/16	12	249.58	12	247.92	248.00	0	3,720	0.00%
2019/09/09	6	251.08	5	251.00	251.00	1	3,713	0.03%
2019/09/06	10	248.00	11	254.00	254.00	-1	3,723	-0.03%
2019/09/05	1	249.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	10	243.50	12	247.71	247.50	-2	3,678	-0.05%
2019/09/02	1	249.00	2	248.00	248.00	-1	3,746	-0.03%
2019/08/30	35	269.43	32	253.78	252.50	3	3,716	0.08%
2019/08/29	2	256.50	1	255.00	267.50	1	3,604	0.03%
2019/08/28	1	258.00	1	247.00	246.00	0	3,540	0.00%
2019/08/26	1	249.00	2.2	248.50	247.50	-1.2	3,536	-0.03%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	1	249.00	1	238.00	253.00	0	3,491	0.00%
2019/08/20	3	250.33	2	248.50	245.50	1	3,466	0.03%
2019/08/19	4	250.50	3	250.00	249.50	1	3,474	0.03%
2019/08/15	10	246.00	10	251.00	251.00	0	3,468	0.00%
2019/08/14	2	251.00	0	0.00	245.00	2	3,430	0.06%
2019/08/12	2	284.00	1	276.50	270.00	1	3,307	0.03%
2019/08/08	3	259.83	4	267.13	277.00	-1	3,258	-0.03%
2019/08/07	2	249.00	2	243.75	255.00	0	3,192	0.00%
2019/08/06	3	230.50	2	233.00	236.50	1	3,102	0.03%
2019/08/05	1	238.50	0	0.00	241.00	1	3,035	0.03%
2019/08/02	0	0.00	1	238.00	237.00	-1	3,016	-0.03%
2019/08/01	0	0.00	1	242.50	239.00	-1	3,007	-0.03%
2019/07/31	0	0.00	2	241.00	246.00	-2	2,991	-0.07%
2019/07/30	2	236.50	3	244.50	236.00	-1	2,983	-0.03%
2019/07/29	2	249.00	0	0.00	238.00	2	2,981	0.07%
2019/07/25	1	240.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	1	247.00	0	0.00	250.50	1	3,037	0.03%
2019/07/16	1	193.50	2	198.00	203.50	-1	2,865	-0.03%
2019/07/15	0	0.00	1	189.00	193.00	-1	2,824	-0.04%
2019/07/12	1	181.50	3	182.00	181.50	-2	2,863	-0.07%
2019/07/11	1	174.00	1	175.50	179.00	0	2,921	0.00%
2019/07/10	1	169.00	1	172.50	175.00	0	2,984	0.00%
2019/07/08	2	169.75	1	167.00	167.00	1	2,990	0.03%
2019/07/04	0	0.00	1	169.00	169.00	-1	2,943	-0.03%
2019/07/01	0	0.00	2	174.25	171.00	-2	2,972	-0.07%
2019/06/25	1	170.00	3	175.33	171.50	-2	2,901	-0.07%
2019/06/20	0	0.00	2	171.50	167.00	-2	2,766	-0.07%
2019/06/19	0	0.00	2	170.50	169.00	-2	2,743	-0.07%
2019/06/18	1	166.50	1	165.50	163.00	0	2,708	0.00%
2019/06/13	1	163.50	0	0.00	166.50	1	2,718	0.04%
2019/06/12	1	165.00	1	165.50	166.00	0	2,716	0.00%
2019/06/11	1	164.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	1	164.00	2	171.50	170.00	-1	2,651	-0.04%
2019/05/31	0	0.00	1	160.00	160.00	-1	2,601	-0.04%
2019/05/29	2	151.50	0	0.00	150.00	2	2,566	0.08%
2019/05/28	0	0.00	1	147.00	154.00	-1	2,569	-0.04%
2019/05/27	1	146.50	0	0.00	146.50	1	2,609	0.04%
2019/05/24	1	153.50	0	0.00	153.50	1	2,579	0.04%
2019/05/22	2	154.75	0	0.00	152.00	2	2,500	0.08%
2019/05/17	1	150.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	156.50	0	0.00	156.50	1	2,359	0.04%
2019/05/09	3	167.83	0	0.00	166.00	3	2,400	0.12%
2019/05/06	2	175.00	0	0.00	172.50	2	2,339	0.09%
2019/05/02	1	173.00	2	177.25	180.50	-1	2,293	-0.04%
2019/04/29	1	160.00	0	0.00	164.00	1	2,170	0.05%
2019/04/24	1	172.00	1	178.00	180.00	0	2,076	0.00%
2019/04/22	0	0.00	11	175.59	172.00	-11	2,086	-0.53%
2019/04/19	10	174.25	0	0.00	172.00	10	2,224	0.45%
2019/04/18	0	0.00	5	174.00	172.50	-5	2,312	-0.22%
2019/04/17	1	169.50	23	167.89	167.00	-22	2,315	-0.95%
2019/04/15	9	150.56	24	151.42	155.50	-15	2,178	-0.69%
2019/03/28	2	123.75	0	0.00	124.50	2	2,501	0.08%
2019/03/18	0	0.00	1	125.00	125.50	-1	2,545	-0.04%
2019/03/14	1	125.50	1	122.50	122.50	0	2,520	0.00%
2019/03/13	5	121.00	0	0.00	125.00	5	2,512	0.20%
2019/03/11	1	126.00	0	0.00	124.00	1	2,483	0.04%
2019/03/07	26	126.81	0	0.00	123.00	26	2,450	1.06%
2019/03/06	5	135.70	0	0.00	135.00	5	2,395	0.21%
2019/02/26	6	147.42	8	144.56	140.50	-2	2,279	-0.09%
2019/02/25	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2019/02/19	1	143.00	0	0.00	141.50	1	2,166	0.05%
2019/02/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2019/02/12	5	146.00	0	0.00	144.50	5	2,156	0.23%
2019/02/11	0	0.00	1	144.00	147.00	-1	2,122	-0.05%
2019/01/30	1	141.00	5	140.90	140.00	-4	2,053	-0.19%
2019/01/28	1	138.00	0	0.00	136.00	1	1,977	0.05%
2019/01/23	1	133.50	1	135.00	135.00	0	1,943	0.00%
2019/01/22	3	136.00	0	0.00	133.50	3	1,919	0.16%
2019/01/14	4	146.13	3	144.17	145.00	1	1,779	0.06%
2019/01/11	0	0.00	7	148.00	149.50	-7	1,721	-0.41%
2019/01/10	2	150.25	1	152.00	139.00	1	1,569	0.06%
2019/01/09	2	147.50	1	145.50	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	141.00	147.00	-1	1,316	-0.08%
2018/12/28	2	137.75	0	0.00	138.00	2	1,166	0.17%
2018/12/26	0	0.00	5	140.40	138.00	-5	1,134	-0.44%
2018/12/24	0	0.00	1	140.00	138.50	-1	1,089	-0.09%
2018/12/21	1	128.00	1	124.50	124.00	0	975	0.00%
2018/12/20	0	0.00	1	119.00	125.00	-1	896	-0.11%
2018/12/19	2	115.25	1	115.00	114.00	1	824	0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/16	0	0.00	1	106.00	106.00	-1	786	-0.13%
2018/11/15	1	105.50	1	105.50	105.50	0	781	0.00%
2018/11/13	10	105.50	0	0.00	106.00	10	745	1.34%
2018/10/31	0	0.00	2	104.00	104.00	-2	720	-0.28%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/08/21	0	0.00	1	95.80	96.60	-1	722	-0.14%
2018/08/17	1	97.30	0	0.00	95.60	1	727	0.14%
2018/07/20	0	0.00	11	97.97	97.80	-11	434	-2.53%
2018/06/21	0	0.00	3	90.30	90.30	-3	346	-0.87%
2018/06/07	3	88.20	0	0.00	89.30	3	322	0.93%
2018/05/07	0	0.00	6	78.30	77.80	-6	251	-2.39%
2018/04/27	10	74.70	0	0.00	75.20	10	368	2.71%
2018/04/16	1	87.80	0	0.00	87.70	1	364	0.27%
2018/04/03	1	91.00	0	0.00	90.60	1	397	0.25%
2018/03/07	0	0.00	2	93.55	93.70	-2	440	-0.45%
2018/02/26	3	93.00	0	0.00	93.00	3	448	0.67%
2018/01/15	0	0.00	1	95.40	93.80	-1	429	-0.23%
2018/01/10	0	0.00	1	97.00	96.00	-1	445	-0.22%