迅杰 (6243)-兆豐-來福券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	64.50	0	0.00	63.80	1	789	0.13%
2024/06/06	0	0.00	10	64.14	63.00	-10	826	-1.21%
2024/06/04	6	67.60	6	67.80	67.20	0	845	0.00%
2024/06/03	11	68.32	10	67.70	67.80	1	856	0.12%
2024/05/31	2	68.35	11	68.74	68.50	-9	868	-1.04%
2024/05/30	20	67.39	10	66.82	66.00	10	827	1.21%
2024/05/29	10	66.50	2	67.40	66.80	8	774	1.03%
2024/05/28	1	63.70	0	0.00	63.90	1	709	0.14%
2024/05/24	0	0.00	9	60.20	60.30	-9	792	-1.14%
2024/05/21	1	59.90	0	0.00	60.50	1	888	0.11%
2024/05/17	2	60.00	0	0.00	60.50	2	978	0.20%
2024/05/16	1	59.20	0	0.00	59.60	1	1,027	0.10%
2024/05/15	2	60.10	0	0.00	59.70	2	1,174	0.17%
2024/05/14	2	58.10	1	58.00	58.20	1	1,234	0.08%
2024/05/10	1	56.20	1	57.10	57.10	0	1,966	0.00%
2024/05/08	0	0.00	1	58.00	57.90	-1	2,655	-0.04%
2024/05/07	1	58.30	0	0.00	58.00	1	2,696	0.04%
2024/04/30	1	58.80	0	0.00	58.70	1	2,952	0.03%
2024/04/24	11	60.00	0	0.00	59.80	11	3,698	0.30%
2024/04/22	0	0.00	1	58.20	57.40	-1	5,510	-0.02%
2024/04/15	0	0.00	2	62.80	62.20	-2	6,402	-0.03%
2024/04/09	10	65.65	12	64.99	65.50	-2	6,935	-0.03%
2024/04/03	2	68.00	0	0.00	67.60	2	7,022	0.03%
2024/04/01	2	67.00	0	0.00	67.00	2	7,346	0.03%
2024/03/29	1	67.40	1	67.80	66.30	0	7,528	0.00%
2024/03/28	1	65.60	0	0.00	66.10	1	7,670	0.01%
2024/03/27	1	65.00	2	65.35	64.90	-1	7,930	-0.01%
2024/03/22	0	0.00	10	67.50	68.50	-10	8,076	-0.12%
2024/03/21	1	69.10	1	69.00	68.70	0	8,116	0.00%
2024/03/20	1	71.50	0	0.00	69.60	1	8,183	0.01%
2024/03/19	1	71.30	0	0.00	70.80	1	8,252	0.01%
2024/03/18	1	71.70	1	70.20	71.80	0	8,292	0.00%
2024/03/15	1	69.40	0	0.00	69.90	1	8,352	0.01%
2024/03/14	2	69.60	2	69.85	69.20	0	8,415	0.00%
2024/03/13	0	0.00	2	69.60	69.70	-2	8,653	-0.02%
2024/03/08	2	70.00	2	69.00	69.50	0	9,266	0.00%
2024/03/07	1	70.80	1	70.80	69.50	0	9,304	0.00%
2024/03/06	3	73.63	1	72.40	72.40	2	9,386	0.02%
2024/03/05	2	74.00	3	73.80	74.40	-1	9,528	-0.01%
2024/03/04	2	76.95	2	75.90	75.60	0	9,954	0.00%
2024/03/01	2	77.55	2	77.10	77.00	0	10,241	0.00%
2024/02/29	1	77.80	1	77.60	77.60	0	10,285	0.00%
2024/02/27	2	79.95	1.2	79.63	77.80	0.8	10,373	0.01%
2024/02/26	0	0.00	33	78.33	78.20	-33	10,796	-0.31%
2024/02/23	2	77.05	2	76.10	75.90	0	10,967	0.00%
2024/02/22	1	77.60	1	76.90	76.90	0	11,062	0.00%
2024/02/21	6.1	77.88	6	77.12	77.50	0.1	11,362	0.00%
2024/02/20	13	77.65	15	78.26	78.50	-2	11,579	-0.02%
2024/02/19	24.1	79.22	8	79.08	79.00	16.1	11,635	0.14%
2024/02/16	3	81.07	2.2	81.55	81.30	0.8	11,690	0.01%
2024/02/15	2	77.70	1	78.80	78.80	1	11,631	0.01%
2024/02/05	21.2	83.65	9	80.91	77.70	12.2	11,588	0.11%
2024/02/02	50	86.57	13	86.16	85.60	37	11,321	0.33%
2024/02/01	5	83.16	8	84.13	82.70	-3	10,955	-0.03%
2024/01/31	8	79.20	18	78.58	79.70	-10	10,627	-0.09%
2024/01/30	5	75.30	0	0.00	75.40	5	10,534	0.05%
2024/01/29	3	74.50	4	75.08	75.00	-1	10,584	-0.01%
2024/01/26	1	75.40	1	74.00	74.00	0	10,567	0.00%
2024/01/25	5	79.00	0	0.00	76.10	5	10,555	0.05%
2024/01/24	0	0.00	4	81.00	78.90	-4	10,504	-0.04%
2024/01/23	4	81.03	4	81.25	80.50	0	10,487	0.00%
2024/01/22	15	80.43	13	80.66	79.80	2	10,390	0.02%
2024/01/19	7	79.19	9	80.59	80.30	-2	10,303	-0.02%
2024/01/18	16	80.77	7	79.23	79.00	9	10,289	0.09%
2024/01/17	59	86.74	21	83.90	83.20	38	10,218	0.37%
2024/01/16	46	85.31	90	85.77	87.20	-44	9,228	-0.48%
2024/01/15	31	77.97	20	77.49	79.30	11	8,517	0.13%
2024/01/12	5	73.76	6	72.95	72.10	-1	8,349	-0.01%
2024/01/11	7	73.14	4	73.58	73.60	3	8,271	0.04%
2024/01/10	30	74.74	10	76.21	73.90	20	8,152	0.25%
2024/01/09	5	72.22	3	72.07	71.90	2	7,836	0.03%
2024/01/08	5	74.62	3	75.90	73.50	2	7,768	0.03%
2024/01/05	6	75.20	6	75.58	74.40	0	7,598	0.00%
2024/01/04	12	72.29	7	72.74	72.20	5	7,362	0.07%
2024/01/03	3	74.20	1	74.90	73.50	2	7,293	0.03%
2024/01/02	2	74.55	3	75.13	75.20	-1	7,242	-0.01%
2023/12/29	4	73.60	4	74.65	74.60	0	7,206	0.00%
2023/12/28	1	74.00	2	73.50	75.20	-1	7,145	-0.01%
2023/12/27	5	75.80	11	76.11	74.60	-6	7,036	-0.09%
2023/12/26	15	73.76	8	74.01	74.50	7	6,790	0.10%
2023/12/25	8	72.60	6	73.42	73.40	2	6,591	0.03%
2023/12/22	8	71.54	6	73.45	72.00	2	6,433	0.03%
2023/12/21	6	69.68	5	69.72	69.40	1	6,166	0.02%
2023/12/20	1	68.00	2	69.10	69.30	-1	6,074	-0.02%
2023/12/19	2	67.00	3	66.60	67.10	-1	6,034	-0.02%
2023/12/18	2	67.50	0	0.00	67.80	2	6,005	0.03%
2023/12/15	2	68.50	1	68.70	67.50	1	5,954	0.02%
2023/12/14	2	70.95	2	69.50	69.50	0	5,884	0.00%
2023/12/13	2	72.55	1	72.20	72.20	1	5,808	0.02%
2023/12/12	1	72.20	3	72.77	73.40	-2	5,768	-0.03%
2023/12/11	0	0.00	2	72.40	73.30	-2	5,723	-0.03%
2023/12/08	3	75.87	7	75.57	73.00	-4	5,659	-0.07%
2023/12/07	7	77.24	4	76.98	73.20	3	5,420	0.06%
2023/12/06	4	75.73	0	0.00	78.80	4	5,078	0.08%
2023/12/05	1	71.80	1	71.00	71.70	0	4,854	0.00%
2023/12/04	3	74.37	1	72.90	73.10	2	4,876	0.04%
2023/12/01	2	75.50	10	75.41	74.30	-8	4,852	-0.16%
2023/11/30	16	76.38	12	75.50	75.30	4	4,779	0.08%
2023/11/29	8	75.36	8.5	75.45	77.80	-0.5	4,622	-0.01%
2023/11/28	20	71.63	18	71.97	73.90	2	4,167	0.05%
2023/11/27	4	68.98	7	68.13	67.20	-3	3,864	-0.08%
2023/11/24	5	71.60	8	70.66	69.60	-3	3,797	-0.08%
2023/11/23	24	74.14	13	75.13	72.40	11	3,671	0.30%
2023/11/22	2	71.25	23.5	71.61	74.20	-21.5	3,177	-0.68%
2023/11/21	19	68.46	6	67.53	67.50	13	2,959	0.44%
2023/11/20	16	70.12	6	69.53	69.90	10	2,838	0.35%
2023/11/17	6	63.92	26	64.52	67.40	-20	2,507	-0.80%
2023/11/16	21	60.54	12	60.68	61.30	9	2,259	0.40%
2023/11/15	17	56.24	3	56.20	55.80	14	2,142	0.65%
2023/11/14	2	54.30	19	54.56	55.10	-17	2,035	-0.84%
2023/11/13	1	53.80	0	0.00	52.60	1	1,943	0.05%
2023/11/10	0	0.00	10	52.26	53.00	-10	1,917	-0.52%
2023/11/09	7	53.19	5	53.88	53.80	2	1,886	0.11%
2023/11/08	53	54.69	55	55.25	53.90	-2	1,812	-0.11%
2023/11/07	12	53.33	21	53.23	53.00	-9	1,654	-0.54%
2023/11/06	33	52.63	13	52.99	51.30	20	1,546	1.29%
2023/11/03	9	52.47	4	51.45	51.90	5	1,455	0.34%
2023/11/02	3	51.17	2	51.00	51.40	1	1,406	0.07%
2023/11/01	3	49.40	3	48.30	48.30	0	1,366	0.00%
2023/10/31	15	51.59	8	49.99	49.20	7	1,364	0.51%
2023/10/30	2	50.80	1	51.30	52.10	1	1,319	0.08%
2023/10/27	3	50.15	2	49.90	49.80	1	1,269	0.08%
2023/10/26	22	53.15	20.4	53.14	50.50	1.7	1,207	0.14%
2023/10/25	8.4	52.34	18	53.22	53.50	-9.7	1,007	-0.96%
2023/10/24	3	49.20	3	48.77	48.70	0	850	0.00%
2023/10/23	2	49.65	3	50.27	49.85	-1	812	-0.12%
2023/10/20	10	49.63	9	49.12	47.40	1	737	0.14%
2023/10/19	2	48.33	2	50.10	50.10	0	627	0.00%
2023/10/18	6	45.89	2	46.23	45.60	4	590	0.68%
2023/10/06	1	49.10	2	47.70	47.90	-1	622	-0.16%
2023/10/05	1	46.70	0	0.00	47.10	1	617	0.16%
2023/10/04	1	44.60	0	0.00	45.00	1	616	0.16%
2023/09/27	0	0.00	1	44.80	45.10	-1	704	-0.14%
2023/09/26	1	45.50	0	0.00	45.40	1	732	0.14%
2023/09/22	1	46.10	0	0.00	46.30	1	792	0.13%
2023/09/21	1	47.25	0	0.00	46.60	1	855	0.12%
2023/09/20	1	49.85	0	0.00	48.85	1	875	0.11%
2023/09/19	0	0.00	1	50.20	50.20	-1	935	-0.11%
2023/09/15	1	51.70	1	51.20	50.60	0	982	0.00%
2023/09/14	1	52.50	0	0.00	50.70	1	989	0.10%
2023/09/13	1	50.80	0	0.00	51.40	1	977	0.10%
2023/09/12	1	50.10	0	0.00	51.30	1	994	0.10%
2023/09/08	0	0.00	2	51.70	51.70	-2	1,024	-0.20%
2023/09/07	2	52.35	2	52.40	52.50	0	1,041	0.00%
2023/09/06	2	52.35	3	52.33	52.00	-1	994	-0.10%
2023/09/05	3	49.48	3	49.47	48.95	0	1,003	0.00%
2023/09/04	1	47.50	1	47.30	48.45	0	1,106	0.00%
2023/09/01	1	46.70	0	0.00	46.55	1	1,174	0.09%
2023/08/31	1	46.40	0	0.00	46.45	1	1,268	0.08%
2023/08/30	0	0.00	2	45.45	45.40	-2	1,300	-0.15%
2023/08/24	1	45.90	0	44.95	44.90	1	1,437	0.07%
2023/08/23	0	0.00	1	44.45	44.85	-1	1,451	-0.07%
2023/08/16	2	43.23	0	0.00	43.70	2	1,576	0.13%
2023/08/10	1	44.60	0	0.00	44.10	1	1,835	0.05%
2023/08/08	3	45.50	0	0.00	45.50	3	1,860	0.16%
2023/08/07	4	46.20	1	46.50	46.65	3	1,922	0.16%
2023/08/04	2	46.78	1	46.70	47.10	1	2,010	0.05%
2023/08/01	2	46.35	0	0.00	45.60	2	2,155	0.09%
2023/07/21	1	48.30	0	0.00	48.30	1	2,117	0.05%
2023/07/13	0	50.90	1	50.10	50.10	-1	2,131	-0.05%
2023/07/11	0	0.00	2	51.90	51.90	-2	2,124	-0.09%
2023/07/10	0	0.00	1	50.70	51.10	-1	2,125	-0.05%
2023/07/04	1	54.70	0	0.00	54.50	1	2,073	0.05%
2023/06/30	1	54.20	41	54.23	54.10	-40	2,007	-1.99%
2023/06/29	1	55.40	1	55.30	55.30	0	1,991	0.00%
2023/06/27	0	0.00	4	52.30	51.50	-4	1,914	-0.21%
2023/06/26	4	54.48	2	54.20	53.50	2	1,863	0.11%
2023/06/16	0	0.00	1	52.10	52.10	-1	1,898	-0.05%
2023/06/15	2	51.65	0	0.00	52.00	2	1,879	0.11%
2023/06/14	40	52.91	3	52.77	52.90	37	1,868	1.98%
2023/06/13	1	51.80	0	0.00	51.60	1	1,855	0.05%
2023/06/12	0	0.00	4	50.90	51.50	-4	1,917	-0.21%
2023/06/08	5	55.98	5	56.60	51.80	0	1,879	0.00%
2023/06/07	3	54.53	5	55.52	53.90	-2	1,751	-0.11%
2023/06/06	3	50.47	0	0.00	52.50	3	1,733	0.17%
2023/06/05	0	0.00	3	52.30	52.30	-3	1,649	-0.18%
2023/06/02	1	47.30	0	0.00	47.55	1	1,620	0.06%
2023/06/01	1	44.35	0	0.00	44.85	1	1,565	0.06%
2023/05/30	2	43.45	0	0.00	43.85	2	1,515	0.13%
2023/05/26	0	0.00	1	42.90	42.55	-1	1,470	-0.07%
2023/05/23	2	43.15	4	43.10	42.80	-2	1,431	-0.14%
2023/05/22	1	44.00	2	43.65	43.50	-1	1,409	-0.07%
2023/05/19	3	42.75	2	42.63	44.00	1	1,354	0.07%
2023/05/18	3	42.85	0	0.00	43.15	3	1,322	0.23%
2023/05/17	1	44.95	2	44.08	42.40	-1	1,273	-0.08%
2023/05/16	2	42.10	1	41.80	41.65	1	1,150	0.09%
2023/05/12	0	0.00	1	38.90	40.15	-1	1,082	-0.09%
2023/05/11	1	41.80	0	0.00	40.10	1	1,068	0.09%
2023/05/10	1	41.80	0	0.00	41.20	1	1,035	0.10%
2023/05/09	0	0.00	0.5	40.75	41.00	-0.5	942	-0.05%
2023/05/08	1	40.75	9	40.69	40.80	-8	853	-0.94%
2023/05/03	2	36.25	0	0.00	36.15	2	789	0.25%
2023/05/02	1	36.40	0	0.00	36.60	1	789	0.13%
2023/04/26	0	0.00	11	34.27	35.25	-11	784	-1.40%
2023/04/19	0	0.00	1	40.15	37.95	-1	766	-0.13%
2023/04/18	3	39.02	3	40.15	39.10	0	737	0.00%
2023/04/17	11	38.69	5	37.80	39.05	6	713	0.84%
2023/04/14	5	38.75	0	0.00	38.05	5	703	0.71%
2023/04/13	1	38.60	0	0.00	38.40	1	697	0.14%
2023/04/06	2	36.63	0	0.00	36.50	2	642	0.31%
2023/03/22	0	37.60	0	0.00	37.35	0	526	0.00%
2023/03/20	2	35.80	0	0.00	35.90	2	503	0.40%
2023/03/17	1	36.25	0	0.00	36.05	1	556	0.18%
2023/03/16	1	36.50	0	0.00	36.35	1	564	0.18%
2023/03/15	0	0.00	1	38.13	38.20	-1	549	-0.18%
2023/03/14	0	0.00	1	37.10	37.10	-1	456	-0.22%
2023/03/10	2	34.53	1	34.35	33.90	1	420	0.24%
2023/03/09	1	37.30	1	38.70	36.00	0	409	0.00%
2023/03/08	0	0.00	15	35.31	35.55	-15	347	-4.31%
2023/02/24	1	31.40	0	0.00	30.80	1	321	0.31%
2023/02/23	2	32.20	0	0.00	31.70	2	319	0.63%
2023/02/22	1	31.80	0	0.00	31.80	1	316	0.32%
2023/02/13	0	0.00	2	30.35	30.55	-2	324	-0.62%
2023/02/10	0	0.00	1	30.00	29.95	-1	325	-0.31%
2023/02/09	1	30.70	0	0.00	30.65	1	325	0.31%
2023/02/08	2	32.03	4	32.10	31.05	-2	322	-0.62%
2023/02/03	1	30.25	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	1	30.90	30.50	-1	309	-0.32%
2023/01/10	0	0.00	1	29.20	28.90	-1	294	-0.34%
2022/12/12	0	0.00	1	29.60	29.35	-1	341	-0.29%
2022/12/09	2	30.68	3	32.50	30.00	-1	332	-0.30%
2022/12/08	0	0.00	3	30.45	30.45	-3	272	-1.10%
2022/11/30	1	28.80	1	28.40	28.30	0	238	0.00%
2022/11/29	2	27.05	0	0.00	27.30	2	237	0.84%
2022/11/25	1	27.80	0	0.00	27.45	1	238	0.42%
2022/11/14	0	0.00	2	27.45	27.65	-2	221	-0.90%
2022/11/03	3	26.90	0	0.00	27.10	3	211	1.42%
2022/11/02	7	27.41	2	27.70	27.40	5	208	2.40%
2022/10/25	0	0.00	1	24.30	23.90	-1	190	-0.53%
2022/10/24	0	25.75	0	0.00	24.35	0	190	0.00%
2022/10/11	1	25.30	0	0.00	25.50	1	190	0.53%
2022/10/07	2	29.28	3	29.20	28.00	-1	184	-0.54%
2022/09/22	0	0.00	22	28.09	28.20	-22	167	-13.13%
2022/09/20	2	28.70	0	0.00	28.60	2	169	1.18%
2022/09/16	3	29.67	0	0.00	29.80	3	172	1.74%
2022/09/15	2	29.95	0	0.00	30.15	2	176	1.14%
2022/09/13	0	0.00	2	30.50	30.45	-2	183	-1.09%
2022/09/12	0	0.00	1	30.00	29.95	-1	186	-0.54%
2022/09/08	0	0.00	1	29.35	29.20	-1	189	-0.53%
2022/09/06	1	29.70	0	0.00	29.10	1	195	0.51%
2022/09/02	1	31.05	0	0.00	31.10	1	202	0.49%
2022/08/30	1	31.15	0	0.00	31.90	1	320	0.31%
2022/08/29	1	31.50	0	0.00	31.40	1	331	0.30%
2022/08/25	1	32.60	0	0.00	32.80	1	333	0.30%
2022/08/22	2	33.00	0	0.00	32.40	2	342	0.58%
2022/08/17	1	32.80	0	0.00	32.70	1	341	0.29%
2022/08/10	1	30.85	0	0.00	30.85	1	339	0.29%
2022/07/26	1	32.00	0	0.00	31.50	1	358	0.28%
2022/07/20	0	32.85	0	0.00	32.30	0	365	0.00%
2022/07/18	0	0.00	2	32.35	32.50	-2	374	-0.53%
2022/07/12	1	28.90	0	0.00	29.00	1	384	0.26%
2022/07/07	1	31.75	1	31.60	31.80	0	400	0.00%
2022/07/04	1	32.00	0	0.00	32.00	1	423	0.24%
2022/06/29	2	38.93	0	0.00	39.00	2	542	0.37%
2022/06/27	0	0.00	2	39.80	40.55	-2	705	-0.28%
2022/06/10	2	45.50	2	45.15	44.40	0	738	0.00%
2022/06/08	2	46.60	1	47.50	44.10	1	695	0.14%
2022/06/07	0	0.00	8	44.45	44.45	-8	625	-1.28%
2022/05/06	1	41.05	0	0.00	41.30	1	669	0.15%
2022/04/25	2	41.35	0	0.00	41.75	2	698	0.29%
2022/04/22	3	43.85	0	0.00	44.00	3	708	0.42%
2022/04/15	1	44.40	0	0.00	43.50	1	742	0.13%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/11	0	0.00	5	46.50	46.50	-5	778	-0.64%
2022/04/06	0	0.00	5	50.70	50.00	-5	844	-0.59%
2022/04/01	1	56.20	14	55.13	52.90	-13	912	-1.42%
2022/03/31	12	53.90	3	54.80	53.90	9	836	1.08%
2022/03/23	2	47.50	0	0.00	46.30	2	873	0.23%
2022/03/15	1	41.15	0	0.00	41.10	1	1,555	0.06%
2022/03/10	1	43.55	0	0.00	44.10	1	2,088	0.05%
2022/03/03	2	46.40	0	0.00	45.70	2	2,919	0.07%
2022/02/24	1	44.15	0	0.00	43.10	1	3,539	0.03%
2022/02/22	2	46.05	0	0.00	45.60	2	3,544	0.06%
2022/02/18	0	0.00	1	47.75	47.75	-1	3,568	-0.03%
2022/02/17	0	49.30	0	0.00	48.10	0	3,579	0.00%
2022/02/15	1	48.50	0	0.00	47.50	1	3,595	0.03%
2022/02/09	3	50.57	0	0.00	50.70	3	3,683	0.08%
2022/02/07	0	47.40	0	0.00	47.80	0	3,725	0.00%
2022/01/18	1	50.90	0	0.00	50.90	1	4,100	0.02%
2022/01/13	2	50.85	0	0.00	50.60	2	4,084	0.05%
2022/01/11	3	51.40	0	0.00	51.60	3	4,074	0.07%
2022/01/07	1	52.50	0	0.00	52.00	1	4,074	0.02%
2022/01/06	1	54.30	0	0.00	54.10	1	4,061	0.02%
2022/01/05	4	54.80	0	0.00	54.50	4	4,049	0.10%
2022/01/04	1	57.20	0	0.00	56.50	1	4,031	0.02%
2021/12/30	3	59.73	0	0.00	59.00	3	4,009	0.07%
2021/12/29	1	62.40	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	0.00	1	64.80	63.80	-1	3,939	-0.03%
2021/12/27	0	0.00	2.4	60.43	60.10	-2.4	3,860	-0.06%
2021/12/20	4	60.70	4	59.60	58.70	0	3,765	0.00%
2021/12/17	6	58.38	0	0.00	58.60	6	3,760	0.16%
2021/12/15	3	62.80	2	64.70	62.10	1	3,676	0.03%
2021/12/10	2	69.50	2	68.80	70.40	0	3,464	0.00%
2021/12/09	5	69.38	4	70.70	70.70	1	3,190	0.03%
2021/12/07	5	70.90	13	70.16	63.80	-8	2,955	-0.27%
2021/12/06	0	0.00	32	69.93	70.60	-32	2,790	-1.15%
2021/12/03	0	0.00	10	69.98	70.00	-10	2,581	-0.39%
2021/12/02	0	0.00	4	71.00	71.00	-4	2,355	-0.17%
2021/12/01	1	62.00	3.5	61.91	64.60	-2.5	2,270	-0.11%
2021/11/30	4	57.85	6	58.42	58.80	-2	2,119	-0.09%
2021/11/29	13	56.01	15	57.64	57.10	-2	2,070	-0.10%
2021/11/26	26	56.15	61.2	57.30	55.40	-35.2	1,869	-1.88%
2021/11/25	0	0.00	5	55.40	55.40	-5	1,548	-0.32%
2021/11/24	1	46.85	1	47.60	50.40	0	1,490	0.00%
2021/11/23	1	49.50	11	49.29	49.50	-10	1,412	-0.71%
2021/11/22	0	0.00	8	45.12	45.00	-8	1,297	-0.62%
2021/11/18	0	0.00	11	45.20	44.95	-11	1,326	-0.83%
2021/11/17	1	47.05	7	46.56	46.60	-6	1,327	-0.45%
2021/11/16	0.4	45.00	0	0.00	45.10	0.4	1,328	0.03%
2021/11/15	11	47.07	6	44.90	45.00	5	1,331	0.38%
2021/11/12	5	43.94	3	45.00	43.95	2	1,343	0.15%
2021/11/11	5.2	45.36	3	45.80	45.00	2.2	1,361	0.16%
2021/11/10	3	47.43	4	48.56	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	7	42.94	10	42.60	42.50	-3	1,398	-0.21%
2021/11/05	11.8	46.71	0	0.00	46.45	11.8	1,443	0.82%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	4	21.44	0	0.00	22.75	4	1,447	0.28%
2021/10/26	8	20.96	1	20.85	20.70	7	1,369	0.51%
2021/10/25	12	20.23	0	0.00	20.10	12	1,363	0.88%
2021/10/22	25	20.65	12	20.59	21.00	13	1,390	0.93%
2021/10/21	2	21.00	0	0.00	21.15	2	1,349	0.15%
2021/10/20	6	19.09	0	0.00	19.25	6	1,377	0.44%
2021/10/19	5	17.45	0	0.00	17.50	5	1,499	0.33%
2021/10/18	11	17.42	0	0.00	17.00	11	1,731	0.64%
2021/10/15	10	17.53	0	17.25	17.60	10	1,933	0.52%
2021/10/14	16	16.99	0	0.00	17.05	16	2,066	0.77%
2021/10/13	28	17.50	0	0.00	17.50	28	2,101	1.33%
2021/10/12	15	17.47	0	0.00	17.35	15	2,162	0.69%
2021/10/07	10	17.61	0	0.00	17.70	10	2,496	0.40%
2021/10/06	8	16.93	0	0.00	16.60	8	2,518	0.32%
2021/10/05	7	15.99	0	0.00	16.80	7	2,565	0.27%
2021/10/04	5	16.35	0	0.00	16.25	5	2,576	0.19%
2021/10/01	15	16.98	0	0.00	16.80	15	2,603	0.58%
2021/09/30	10	17.81	0	0.00	17.75	10	2,606	0.38%
2021/09/29	3	17.68	0	0.00	17.60	3	2,617	0.11%
2021/09/28	1	18.10	0	0.00	18.10	1	2,637	0.04%
2021/09/22	1	17.55	0	0.00	17.50	1	2,636	0.04%
2021/09/17	1	17.95	1	18.00	18.25	0	2,643	0.00%
2021/09/16	4	18.15	0	0.00	18.15	4	2,642	0.15%
2021/09/15	6	18.24	0	0.00	18.15	6	2,637	0.23%
2021/09/14	1	19.70	0	0.00	19.40	1	2,611	0.04%
2021/09/13	2	19.75	0	0.00	19.70	2	2,614	0.08%
2021/09/10	1	20.10	0	0.00	20.15	1	2,617	0.04%
2021/09/09	0	0.00	1	20.05	20.15	-1	2,621	-0.04%
2021/09/08	1	20.10	0	0.00	19.85	1	2,622	0.04%
2021/09/07	2	20.50	0	0.00	19.90	2	2,623	0.08%
2021/09/06	2	21.70	0	0.00	21.05	2	2,611	0.08%
2021/09/02	1	21.90	0	0.00	21.30	1	2,603	0.04%
2021/09/01	5	21.70	3	22.65	22.50	2	2,586	0.08%
2021/08/31	1	21.15	0	0.00	21.30	1	2,555	0.04%
2021/08/30	0	0.00	0	21.11	21.00	0	2,549	0.00%
2021/08/27	2	21.20	1	21.20	21.10	1	2,546	0.04%
2021/08/26	4	21.38	2	21.73	22.20	2	2,526	0.08%
2021/08/25	0	0.00	1	19.65	20.75	-1	2,488	-0.04%
2021/08/24	4	19.30	0	0.00	18.90	4	2,480	0.16%
2021/08/16	0	0.00	2	18.60	18.65	-2	2,430	-0.08%
2021/08/13	2	19.30	0	0.00	19.00	2	2,431	0.08%
2021/08/12	1	20.10	0	0.00	20.00	1	2,417	0.04%
2021/08/11	5	20.25	1	20.10	19.95	4	2,414	0.17%
2021/08/10	4	20.78	5	21.27	21.30	-1	2,404	-0.04%
2021/08/09	2	21.10	5	21.10	21.00	-3	2,396	-0.13%
2021/08/06	3	22.25	1	22.15	22.00	2	2,377	0.08%
2021/08/05	3	22.02	0	0.00	22.30	3	2,355	0.13%
2021/08/04	10	23.26	0	0.00	23.00	10	2,329	0.43%
2021/08/03	3	24.02	4	24.05	24.20	-1	2,287	-0.04%
2021/08/02	5	23.73	4	24.05	23.75	1	2,263	0.04%
2021/07/30	7	23.91	5	23.75	23.65	2	2,264	0.09%
2021/07/29	1	23.10	9	24.19	24.45	-8	2,242	-0.36%
2021/07/28	8	23.33	12	23.75	23.20	-4	2,229	-0.18%
2021/07/27	11	25.87	0	0.00	25.05	11	2,199	0.50%
2021/07/26	2	27.10	18	26.92	26.90	-16	2,165	-0.74%
2021/07/23	20	26.48	8	27.10	26.00	12	2,110	0.57%
2021/07/22	16	25.87	16	26.29	28.00	0	1,971	0.00%
2021/07/21	5	25.69	11	24.87	25.70	-6	1,755	-0.34%
2021/07/20	0	0.00	23	23.35	23.40	-23	1,569	-1.47%
2021/07/19	1	21.25	18	21.29	21.30	-17	1,478	-1.15%
2021/07/16	10	21.63	4	22.19	21.80	6	1,559	0.38%
2021/07/15	27	21.06	8	22.18	22.60	19	1,510	1.26%
2021/07/14	46	22.79	61	22.34	22.95	-15	1,409	-1.06%
2021/07/13	0	0.00	10	20.90	20.90	-10	1,232	-0.81%
2021/07/12	0	0.00	1	18.09	19.00	-1	1,294	-0.08%
2021/07/05	3	16.35	1	17.15	17.20	2	1,418	0.14%
2021/06/29	2	16.20	0	0.00	15.85	2	1,556	0.13%
2021/06/28	3	16.25	0	0.00	16.05	3	1,617	0.19%
2021/06/25	1	16.55	0	0.00	16.35	1	1,649	0.06%
2021/06/22	2	15.90	0	0.00	15.70	2	1,703	0.12%
2021/06/10	2	17.15	0	0.00	17.10	2	2,095	0.10%
2021/06/07	1	16.25	0	0.00	16.30	1	2,243	0.04%
2021/06/03	0	0.00	5	16.65	16.70	-5	2,244	-0.22%
2021/06/02	2	16.85	0	0.00	16.55	2	2,242	0.09%
2021/05/26	6	16.70	0	0.00	16.50	6	2,237	0.27%
2021/05/24	2	15.65	10	15.99	16.40	-8	2,322	-0.34%
2021/05/14	1	14.80	0	0.00	14.80	1	2,359	0.04%
2021/05/12	5	15.47	12	14.65	14.80	-7	2,361	-0.30%
2021/05/10	3	17.53	0	0.00	17.35	3	2,384	0.13%
2021/05/06	2	16.80	0	0.00	17.00	2	2,387	0.08%
2021/05/05	6	17.35	0	0.00	16.90	6	2,383	0.25%
2021/05/04	0	0.00	3	17.50	17.70	-3	2,375	-0.13%
2021/05/03	1	17.60	3	18.05	17.25	-2	2,349	-0.09%
2021/04/29	1	19.15	0	0.00	18.80	1	2,326	0.04%
2021/04/28	6	19.68	1	19.80	19.35	5	2,315	0.22%
2021/04/27	6	20.03	0	0.00	19.80	6	2,344	0.26%
2021/04/26	3	19.93	0.1	20.00	20.50	2.9	2,397	0.12%
2021/04/23	12	19.21	0	0.00	19.75	12	2,474	0.48%
2021/04/22	24	20.88	0	0.00	20.80	24	2,457	0.98%
2021/04/21	6	23.01	0	0.00	23.10	6	2,365	0.25%
2021/04/20	2	22.88	1	23.55	23.35	1	2,379	0.04%
2021/04/19	20	23.50	32	23.47	23.20	-12	2,393	-0.50%
2021/04/16	7	23.76	4	24.95	24.65	3	2,407	0.12%
2021/04/15	5	21.75	2	21.55	23.95	3	2,369	0.13%
2021/04/14	4	21.20	5	21.20	21.80	-1	2,350	-0.04%
2021/04/13	15	22.32	0	0.00	21.80	15	2,363	0.63%
2021/04/12	1	24.20	14	23.34	23.30	-13	2,369	-0.55%
2021/04/09	10	24.53	0	0.00	24.30	10	2,379	0.42%
2021/04/08	2	24.50	2	24.80	25.20	0	2,318	0.00%
2021/04/01	3	23.50	16	23.30	23.25	-13	2,349	-0.55%
2021/03/31	6	22.63	117	23.81	23.80	-111	2,291	-4.84%	大賣/鉅額交易
2021/03/24	2	20.50	0	0.00	20.70	2	2,144	0.09%
2021/03/23	20	20.93	0	0.00	20.20	20	2,140	0.93%
2021/03/22	3	22.15	12	22.45	21.50	-9	2,090	-0.43%
2021/03/19	5	21.75	5	20.80	21.95	0	2,015	0.00%
2021/03/18	2	21.05	0	0.00	20.30	2	1,959	0.10%
2021/03/17	10	20.15	259	21.02	20.85	-249	1,914	-13.01%	大賣/鉅額交易
2021/03/16	3	18.60	3	19.35	19.70	0	1,837	0.00%
2021/03/15	3	18.22	10	18.40	18.60	-7	1,804	-0.39%
2021/03/12	0	0.00	2	18.40	18.40	-2	1,777	-0.11%
2021/03/09	0	0.00	5	16.40	16.40	-5	1,790	-0.28%
2021/03/04	8	16.49	3	16.75	16.30	5	1,838	0.27%
2021/03/02	2	17.15	0	0.00	16.70	2	1,865	0.11%
2021/02/26	0	0.00	2	16.58	16.85	-2	1,859	-0.11%
2021/02/25	5	17.33	2	16.90	16.85	3	1,864	0.16%
2021/02/24	12	17.99	6	17.60	17.65	6	1,882	0.32%
2021/02/23	6	17.00	0	0.00	17.60	6	1,859	0.32%
2021/02/02	0	0.00	3	14.20	15.00	-3	1,740	-0.17%
2021/01/19	0	0.00	1	18.05	18.20	-1	1,521	-0.07%
2021/01/18	1	18.45	0	0.00	18.50	1	1,447	0.07%
2021/01/15	0	0.00	3	17.20	16.85	-3	1,348	-0.22%
2021/01/14	0	0.00	2	17.25	17.00	-2	1,326	-0.15%
2021/01/13	0	0.00	4	16.60	17.10	-4	1,302	-0.31%
2021/01/12	7	16.49	2	16.60	16.40	5	1,273	0.39%
2021/01/11	2	17.00	5	16.76	17.00	-3	1,244	-0.24%
2021/01/08	8	15.40	0	0.00	15.75	8	1,199	0.67%
2021/01/07	3	15.60	10	15.74	15.80	-7	1,173	-0.60%
2021/01/06	6	14.43	3	15.40	15.65	3	1,152	0.26%
2021/01/05	9	15.24	3	15.25	15.35	6	1,099	0.55%
2021/01/04	0	0.00	27	14.25	15.40	-27	1,056	-2.56%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/29	6	14.17	8	14.30	14.30	-2	991	-0.20%
2020/12/28	0	0.00	12	14.13	14.15	-12	925	-1.30%
2020/12/21	0	0.00	10	13.00	13.10	-10	863	-1.16%
2020/12/18	3	13.70	3	13.55	13.50	0	862	0.00%
2020/12/17	3	13.35	3	13.65	13.70	0	862	0.00%
2020/12/16	3	13.25	3	13.15	13.15	0	857	0.00%
2020/12/15	12	13.33	0	0.00	13.05	12	865	1.39%
2020/12/10	1	13.05	0	0.00	13.00	1	863	0.12%
2020/12/09	6	13.73	0	0.00	13.65	6	857	0.70%
2020/12/07	4	13.38	17	13.29	14.70	-13	886	-1.47%
2020/11/27	0	0.00	1	13.20	13.35	-1	881	-0.11%
2020/11/25	1	12.30	0	0.00	12.35	1	886	0.11%
2020/09/10	1	13.70	0	0.00	14.00	1	1,453	0.07%
2020/08/12	0	0.00	1	12.60	12.30	-1	1,071	-0.09%
2020/08/11	1	12.85	0	0.00	12.50	1	1,062	0.09%
2020/08/06	1	12.50	0	0.00	12.35	1	957	0.10%
2020/08/05	0	0.00	4	12.20	13.05	-4	907	-0.44%
2020/08/04	4	12.50	0	0.00	12.50	4	830	0.48%
2020/07/30	0	0.00	30	10.67	10.50	-30	684	-4.38%
2020/07/28	30	10.60	0	0.00	10.25	30	684	4.38%
2020/07/24	0	0.00	34	11.36	11.15	-34	658	-5.16%
2020/07/23	34	10.96	0	0.00	11.90	34	627	5.42%
2020/07/08	20	10.74	1	10.60	11.10	19	408	4.65%
2020/07/07	1	10.50	0	0.00	10.25	1	395	0.25%
2020/05/12	0	0.00	3	9.64	9.56	-3	226	-1.32%
2020/05/11	3	10.20	0	0.00	10.00	3	218	1.38%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2019/10/28	0	0.00	1.1	10.81	10.90	-1.1	291	-0.39%
2019/10/17	0	0.00	0.1	10.80	10.85	-0.1	325	-0.03%
2019/09/23	0	0.00	3	11.35	11.80	-3	280	-1.07%
2019/09/20	3	11.35	0	0.00	11.35	3	243	1.23%
2019/09/18	0	10.40	0	0.00	10.45	0	220	0.00%
2019/06/24	0	0.00	30	9.18	9.22	-30	96	-31.03%
2019/04/16	0	0.00	1	10.80	10.95	-1	318	-0.31%
2019/03/19	1	11.60	0	0.00	11.65	1	290	0.34%
2019/03/04	0	0.00	1	11.50	11.40	-1	261	-0.38%
2019/02/27	0	0.00	3	11.70	11.70	-3	256	-1.17%
2019/02/25	204	12.60	0	0.00	12.50	204	242	84.21%	大買/鉅額交易
2019/02/19	1	10.65	0	0.00	10.65	1	165	0.61%
2019/01/30	0	0.00	2	9.45	9.54	-2	123	-1.62%
2018/09/13	0	0.00	1	13.15	13.10	-1	97	-1.03%
2018/08/13	0	13.70	0	0.00	13.75	0	262	0.00%
2018/07/13	0	0.00	1	14.25	14.35	-1	271	-0.37%
2018/06/14	1	17.10	0	0.00	17.20	1	271	0.37%
2018/06/05	0	0.00	2	14.88	14.75	-2	207	-0.96%
2018/06/01	2	15.00	0	0.00	15.10	2	206	0.97%
2018/03/30	0	0.00	18	15.12	15.05	-18	272	-6.59%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/13	0	0.00	1	16.45	16.45	-1	332	-0.30%
2018/03/05	0	0.00	1	17.00	16.75	-1	388	-0.26%
2018/03/01	1	16.90	0	0.00	16.90	1	402	0.25%
2018/02/26	0	0.00	0.4	17.20	17.30	-0.4	424	-0.08%
2018/02/07	0	0.00	1	16.55	16.30	-1	536	-0.19%
2018/01/23	0	0.00	17	18.80	18.80	-17	1,231	-1.38%
2018/01/16	0	0.00	3	18.30	18.10	-3	1,271	-0.24%