泰詠 (6266)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17	33.96	8	34.62	34.00	9	296	3.04%
2024/12/10	17	34.13	1	34.00	34.25	16	288	5.54%
2024/12/09	0	0.00	25	34.25	34.70	-25	274	-9.12%
2024/12/04	0	0.00	1	33.10	33.40	-1	251	-0.40%
2024/12/03	3	33.10	0	0.00	33.10	3	253	1.18%
2024/12/02	10	33.10	0	0.00	33.20	10	252	3.96%
2024/11/28	4	32.95	0	0.00	32.90	4	251	1.59%
2024/11/27	12	33.50	2	33.70	33.20	10	247	4.04%
2024/11/26	2	33.98	20	34.08	33.85	-18	242	-7.41%
2024/11/25	5	33.30	0	0.00	33.70	5	233	2.14%
2024/11/22	13	33.03	0	0.00	33.00	13	229	5.65%
2024/11/19	4	33.00	0	0.00	32.90	4	232	1.72%
2024/11/15	0	0.00	5	33.65	33.50	-5	226	-2.21%
2024/11/14	0	0.00	5	33.05	33.00	-5	212	-2.35%
2024/11/13	3	32.68	0	0.00	33.00	3	201	1.49%
2024/11/12	7	32.93	0	0.00	32.90	7	198	3.52%
2024/11/11	0	0.00	25.4	32.66	33.05	-25.4	189	-13.45%
2024/11/08	4	32.03	0.1	32.25	31.95	3.9	174	2.24%
2024/11/07	11	32.10	0.2	32.20	32.15	10.8	177	6.08%
2024/11/06	0	0.00	1	32.05	31.85	-1	177	-0.56%
2024/10/29	5	31.95	0	0.00	32.00	5	199	2.50%
2024/10/28	5	32.05	5	32.60	32.40	0	199	0.00%
2024/10/25	5	32.15	0	0.00	32.50	5	201	2.49%
2024/10/22	0	0.00	10	32.48	32.45	-10	208	-4.79%
2024/10/21	0	0.00	1	32.15	32.40	-1	214	-0.47%
2024/10/18	10	32.15	0	0.00	32.15	10	216	4.63%
2024/10/17	0	0.00	10	32.83	32.60	-10	215	-4.64%
2024/10/16	0	0.00	10	32.18	32.40	-10	214	-4.66%
2024/10/15	0.2	31.50	0	0.00	31.65	0.2	206	0.10%
2024/10/11	6	31.38	0	0.00	31.30	6	210	2.85%
2024/10/08	1	31.95	0	0.00	32.15	1	210	0.48%
2024/09/24	1	32.05	0	0.00	32.40	1	222	0.45%
2024/09/19	0	0.00	2	32.20	32.30	-2	227	-0.88%
2024/09/10	14	32.07	0	0.00	31.35	14	289	4.83%
2024/09/06	1	30.85	0	0.00	31.10	1	290	0.34%
2024/09/05	3.3	31.19	0	0.00	31.05	3.3	292	1.11%
2024/09/04	1	31.35	0	0.00	31.25	1	296	0.34%
2024/09/02	1	31.80	0	0.00	31.90	1	299	0.33%
2024/08/29	1	31.75	0	0.00	31.75	1	302	0.33%
2024/08/22	0	0.00	1	30.80	31.40	-1	322	-0.31%
2024/08/19	1.5	30.43	0	0.00	30.50	1.5	334	0.45%
2024/08/13	0	0.00	1.2	30.50	30.30	-1.2	390	-0.31%
2024/08/09	0	0.00	3	30.40	30.05	-3	392	-0.76%
2024/08/05	0	0.00	2.3	28.17	28.05	-2.3	394	-0.59%
2024/08/02	2	30.90	2	30.80	30.80	0	385	0.00%
2024/08/01	0.6	31.20	0	0.00	31.15	0.6	388	0.15%
2024/07/31	0	0.00	4	30.85	31.00	-4	392	-1.02%
2024/07/30	2	29.88	0	0.00	30.55	2	398	0.50%
2024/07/26	0.2	30.30	1	30.00	30.35	-0.8	408	-0.19%
2024/07/23	0	0.00	4	30.80	30.40	-4	408	-0.98%
2024/07/19	0	0.00	3	31.50	31.15	-3	412	-0.73%
2024/07/17	4	31.95	0	0.00	31.85	4	409	0.98%
2024/07/12	0	0.00	4	31.90	32.00	-4	415	-0.96%
2024/06/19	5	36.00	0	0.00	35.80	5	405	1.23%
2024/06/18	5	35.85	0	0.00	36.05	5	389	1.28%
2024/06/11	0	0.00	1	35.80	35.75	-1	378	-0.26%
2024/05/22	0	0.00	1	36.00	35.85	-1	453	-0.22%
2024/05/21	4	36.41	2	36.38	36.25	2	446	0.45%
2024/05/13	0	0.00	1	34.85	34.85	-1	430	-0.23%
2024/05/03	1	34.65	0	0.00	34.85	1	419	0.24%
2024/04/26	0	0.00	1	34.10	34.00	-1	400	-0.25%
2024/04/25	0	0.00	1	33.00	33.00	-1	390	-0.26%
2024/04/16	1	32.55	0	0.00	32.50	1	390	0.26%
2024/04/12	0	0.00	2.7	33.70	33.55	-2.7	382	-0.71%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/20	0	34.00	1	33.95	33.95	-1	379	-0.26%
2024/03/15	1	34.15	0.1	34.00	34.15	0.9	375	0.24%
2024/03/14	1	33.70	0.1	34.10	34.10	0.9	374	0.24%
2024/03/12	0	0.00	1	33.70	33.85	-1	366	-0.27%
2024/03/06	2	34.45	0	0.00	34.45	2	338	0.59%
2024/03/01	1	35.15	0	0.00	34.40	1	330	0.30%
2024/02/29	0	34.30	0.3	34.15	34.30	-0.3	309	-0.11%
2024/01/22	0	0.00	4	33.04	33.05	-4	291	-1.37%
2024/01/17	0	32.75	0	0.00	32.35	0	288	0.00%
2023/12/26	0	0.00	6	32.13	32.20	-6	338	-1.77%
2023/12/19	1	31.55	0	0.00	31.70	1	339	0.29%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/12/15	3	32.27	0	0.00	32.15	3	342	0.87%
2023/12/08	1	32.45	0	0.00	32.40	1	371	0.27%
2023/12/07	1	32.65	0	0.00	32.50	1	373	0.27%
2023/12/06	1	32.90	1	33.00	32.90	0	390	0.00%
2023/11/30	0	0.00	3	33.27	33.20	-3	401	-0.75%
2023/11/27	1	32.35	1	32.90	32.30	0	404	0.00%
2023/11/22	0	0.00	1	32.95	32.80	-1	422	-0.24%
2023/11/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/11/15	0	0.00	1	32.05	31.90	-1	445	-0.22%
2023/11/10	1	31.40	0	0.00	31.35	1	478	0.21%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	0	0.00	4	32.81	32.60	-4	494	-0.81%
2023/11/07	0	0.00	2	32.18	32.15	-2	489	-0.41%
2023/11/06	0	0.00	2	32.20	32.20	-2	500	-0.40%
2023/10/25	0	0.00	2	31.60	31.50	-2	605	-0.33%
2023/10/18	2	31.00	0	0.00	30.45	2	694	0.29%
2023/10/17	2	31.28	0	0.00	31.15	2	697	0.29%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	4	31.85	4	31.70	31.75	0	754	0.00%
2023/10/11	4	31.80	6	33.23	31.95	-2	763	-0.26%
2023/10/05	0	0.00	4	34.14	34.40	-4	792	-0.50%
2023/10/03	0	0.00	1	33.95	33.70	-1	987	-0.10%
2023/10/02	0	0.00	1	33.70	33.85	-1	1,021	-0.10%
2023/09/26	1	33.20	0	0.00	33.30	1	1,149	0.09%
2023/09/22	1	32.50	0	0.00	33.15	1	1,284	0.08%
2023/09/21	1	33.00	0	0.00	32.90	1	1,297	0.08%
2023/09/15	0	0.00	3	34.20	34.45	-3	1,387	-0.22%
2023/09/14	1	34.00	3	33.72	33.85	-2	1,492	-0.13%
2023/09/13	0	0.00	5	32.70	32.85	-5	1,564	-0.32%
2023/09/11	7	32.38	0	0.00	32.45	7	1,633	0.43%
2023/09/06	3	34.05	0	0.00	33.95	3	1,706	0.18%
2023/08/28	1	32.50	0	0.00	32.50	1	1,939	0.05%
2023/08/24	0	0.00	1	33.70	33.50	-1	1,951	-0.05%
2023/08/18	2	35.05	0	0.00	34.40	2	2,013	0.10%
2023/08/17	2	35.08	3	34.88	35.05	-1	2,039	-0.05%
2023/08/16	1	32.70	1	33.50	33.60	0	2,071	0.00%
2023/08/15	8	33.29	1.4	33.61	33.65	6.6	2,161	0.31%
2023/08/14	1	33.10	0	0.00	32.90	1	2,358	0.04%
2023/08/10	2	34.30	0	0.00	34.00	2	2,413	0.08%
2023/08/04	2	34.98	0	0.00	34.90	2	2,523	0.08%
2023/08/02	1	35.55	0	0.00	35.55	1	2,617	0.04%
2023/07/31	0	0.00	1	36.70	35.90	-1	2,649	-0.04%
2023/07/28	0	0.00	0.3	36.10	36.25	-0.3	2,755	-0.01%
2023/07/27	0	0.00	7.6	36.31	36.35	-7.6	2,786	-0.27%
2023/07/26	0	35.40	2	35.70	35.40	-2	2,863	-0.07%
2023/07/25	1.8	35.51	1	35.70	35.90	0.8	3,163	0.03%
2023/07/24	1	34.70	0	0.00	35.50	1	3,199	0.03%
2023/07/20	0	0.00	1	36.50	36.20	-1	3,270	-0.03%
2023/07/19	4	35.88	0	0.00	36.00	4	3,328	0.12%
2023/07/18	2	36.33	0	0.00	36.30	2	3,408	0.06%
2023/07/17	1	37.30	0	0.00	37.20	1	3,473	0.03%
2023/07/14	1	37.25	1	37.45	37.40	0	3,539	0.00%
2023/07/11	4	37.16	7	36.78	36.55	-3	3,913	-0.08%
2023/07/10	4.1	38.20	10	38.25	38.20	-6	4,061	-0.15%
2023/07/07	2	43.08	4	42.61	42.40	-2	4,285	-0.05%
2023/07/06	5	44.22	2	43.10	43.10	3	4,662	0.06%
2023/07/05	1	43.75	0	0.00	43.65	1	4,704	0.02%
2023/07/03	2	42.33	1	43.15	43.15	1	4,768	0.02%
2023/06/30	0	0.00	2.1	39.89	41.05	-2.1	4,714	-0.04%
2023/06/29	0	0.00	2	38.70	38.70	-2	4,694	-0.04%
2023/06/27	1.1	38.59	0	38.25	38.05	1	4,750	0.02%
2023/06/26	1	39.40	0	0.00	39.30	1	4,760	0.02%
2023/06/20	1	39.50	0	40.40	40.00	1	4,855	0.02%
2023/06/19	1	44.75	1.1	44.75	44.75	-0.1	4,944	0.00%
2023/06/16	8	43.82	0	0.00	43.80	8	4,908	0.16%
2023/06/15	1	43.85	2	43.80	43.80	-1	4,891	-0.02%
2023/06/14	2	43.83	4	43.61	43.65	-2	4,896	-0.04%
2023/06/13	0	0.00	0	43.65	43.55	0	4,903	0.00%
2023/06/12	0	0.00	4.1	43.37	43.05	-4.1	4,905	-0.08%
2023/06/09	17	45.45	18.1	44.44	43.50	-1.1	4,896	-0.02%
2023/06/08	12	42.31	2.1	42.43	42.80	9.9	4,851	0.20%
2023/06/07	3	42.62	1	42.35	42.35	2	4,866	0.04%
2023/06/06	1.1	42.76	1	42.10	42.10	0.1	5,015	0.00%
2023/06/05	3	42.60	1	42.60	42.60	2	5,064	0.04%
2023/06/02	0.1	41.50	8.1	41.57	41.35	-8	5,106	-0.16%
2023/06/01	1	41.30	2	40.90	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	0.1	41.05	41.00	-0.1	5,156	0.00%
2023/05/30	0	0.00	2	41.00	40.70	-2	5,246	-0.04%
2023/05/29	1	41.05	1	40.85	40.85	0	5,469	0.00%
2023/05/26	2	40.30	0	0.00	40.30	2	5,597	0.04%
2023/05/24	4	41.16	1	41.15	41.15	3	5,800	0.05%
2023/05/23	1	41.40	2.1	40.96	41.05	-1.1	5,952	-0.02%
2023/05/22	1	40.35	4	40.58	40.60	-3	6,013	-0.05%
2023/05/19	6	39.63	0	0.00	39.55	6	6,024	0.10%
2023/05/18	7.2	41.68	3	42.57	39.55	4.2	6,061	0.07%
2023/05/17	1	43.95	13	43.84	43.90	-12	5,956	-0.20%
2023/05/16	2	43.20	3.1	43.60	43.35	-1.1	6,065	-0.02%
2023/05/15	1	42.80	1	42.65	42.65	0	6,392	0.00%
2023/05/12	1	42.25	3	43.11	43.30	-2	6,735	-0.03%
2023/05/11	5.1	42.99	2	42.83	42.00	3.1	6,751	0.05%
2023/05/10	3.3	42.93	2.1	43.16	43.65	1.2	6,704	0.02%
2023/05/09	11	43.35	5	43.22	43.05	6	6,661	0.09%
2023/05/08	9	42.03	3	42.40	42.25	6	6,554	0.09%
2023/05/05	1	41.80	1	42.10	41.75	0	6,528	0.00%
2023/05/04	7	42.26	2	42.28	42.05	5	6,507	0.08%
2023/05/03	37	41.61	38	41.32	41.40	-1	6,387	-0.02%
2023/05/02	12	41.70	3	41.63	41.90	9	6,356	0.14%
2023/04/28	9.1	43.40	11	42.21	41.85	-2	6,265	-0.03%
2023/04/27	4	46.06	3	46.22	46.50	1	5,957	0.02%
2023/04/26	1	45.20	0	0.00	45.30	1	5,909	0.02%
2023/04/25	5	45.49	12.1	45.89	45.20	-7.1	5,875	-0.12%
2023/04/24	4	45.84	3	46.17	45.80	1	5,802	0.02%
2023/04/21	1	46.15	2.1	45.36	45.00	-1.1	5,734	-0.02%
2023/04/20	2	47.30	3	46.50	46.20	-1	5,643	-0.02%
2023/04/19	27	47.96	19	47.76	47.70	8	5,553	0.14%
2023/04/18	3	47.87	34	47.94	47.25	-31	5,466	-0.57%
2023/04/17	47	47.22	40	46.87	47.20	7	5,330	0.13%
2023/04/14	66	46.28	45	47.00	46.55	21	5,230	0.40%
2023/04/13	9	45.66	5	45.86	45.20	4	5,025	0.08%
2023/04/12	7.2	43.49	64	44.64	46.40	-56.8	4,799	-1.18%
2023/04/11	143	42.27	91	41.82	43.00	52	4,462	1.17%	大買/
2023/04/10	1	40.30	34.5	40.30	41.25	-33.5	4,077	-0.82%
2023/04/07	33	37.34	7	37.19	37.50	26	3,984	0.65%
2023/04/06	31	36.29	36	36.26	37.00	-5	3,921	-0.13%
2023/03/30	0	0.00	2	35.33	35.50	-2	3,844	-0.05%
2023/03/29	2	34.85	5	34.85	34.75	-3	3,821	-0.08%
2023/03/28	5	34.35	8	34.47	34.30	-3	3,816	-0.08%
2023/03/27	8	35.60	3	34.90	35.30	5	3,788	0.13%
2023/03/24	6	35.29	1	35.30	35.20	5	3,772	0.13%
2023/03/23	15	36.36	12	35.93	35.55	3	3,749	0.08%
2023/03/22	20	35.85	13	36.10	36.95	7	3,670	0.19%
2023/03/21	0	0.00	1	34.30	34.00	-1	3,508	-0.03%
2023/03/20	0	0.00	6	33.33	33.50	-6	3,462	-0.17%
2023/03/17	0	0.00	2	33.08	33.05	-2	3,441	-0.06%
2023/03/15	3	33.15	0	0.00	32.75	3	3,384	0.09%
2023/03/10	1	32.80	1	32.85	33.00	0	3,285	0.00%
2023/03/09	4	33.51	11	33.47	32.95	-7	3,251	-0.22%
2023/03/08	14	34.75	4	34.69	34.65	10	3,089	0.32%
2023/03/07	12	34.49	2	34.55	34.30	10	3,024	0.33%
2023/03/06	2	33.73	2	33.90	33.90	0	2,944	0.00%
2023/03/03	2	33.60	4	33.50	33.40	-2	2,910	-0.07%
2023/03/02	2	33.78	1	33.55	33.55	1	2,857	0.03%
2023/03/01	8	33.94	5	34.23	34.50	3	2,752	0.11%
2023/02/24	4	32.99	5	32.91	33.50	-1	2,519	-0.04%
2023/02/23	1	32.60	4.2	32.87	32.35	-3.2	2,378	-0.13%
2023/02/22	4	31.60	3	31.60	31.95	1	2,215	0.05%
2023/02/21	3	32.65	0	0.00	31.65	3	2,159	0.14%
2023/02/20	2.5	31.60	2	32.15	33.10	0.5	1,997	0.03%
2023/02/17	2	31.23	3.2	31.36	31.80	-1.2	1,912	-0.06%
2023/02/16	6	31.60	5	32.04	31.50	1	1,869	0.05%
2023/02/15	2.2	31.21	2	30.98	31.60	0.2	1,756	0.01%
2023/02/14	4	30.98	2	31.13	31.30	2	1,713	0.12%
2023/02/13	4	31.63	6.6	31.75	31.90	-2.6	1,608	-0.16%
2023/02/10	4	29.75	22	29.93	30.05	-18	1,246	-1.44%
2023/02/09	0	0.00	4.1	28.10	28.10	-4.1	885	-0.46%
2023/02/06	0	0.00	1	25.65	25.45	-1	844	-0.12%
2023/02/03	1	25.20	3	25.35	25.25	-2	841	-0.24%
2023/01/31	0	0.00	2	25.00	25.00	-2	832	-0.24%
2023/01/30	1	24.55	1	24.60	24.60	0	825	0.00%
2023/01/17	0	0.00	14	24.14	24.35	-14	822	-1.70%
2023/01/13	10	24.13	0	0.00	24.00	10	817	1.22%
2023/01/12	6	24.10	0	0.00	24.10	6	817	0.73%
2023/01/11	1	24.30	0	0.00	24.30	1	814	0.12%
2023/01/09	1	24.25	0	0.00	24.45	1	814	0.12%
2023/01/06	2	24.00	0	0.00	24.05	2	812	0.25%
2022/12/29	1	23.85	1	24.20	24.00	0	810	0.00%
2022/12/28	1	24.30	2	24.35	24.30	-1	806	-0.12%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/23	5	25.35	1	25.35	25.45	4	771	0.52%
2022/12/21	1	24.60	2.2	24.56	24.40	-1.2	769	-0.16%
2022/12/20	2	25.00	0	0.00	24.85	2	761	0.26%
2022/12/16	2	26.40	0	0.00	25.95	2	729	0.27%
2022/12/13	0	0.00	4.1	26.29	26.55	-4.1	649	-0.64%
2022/12/07	1	25.25	0	0.00	25.15	1	615	0.16%
2022/12/06	0	0.00	2	25.50	25.30	-2	620	-0.32%
2022/12/05	0	25.95	0	0.00	26.00	0	662	0.00%
2022/12/02	1	25.85	0	0.00	25.70	1	664	0.15%
2022/11/30	1.2	25.29	1	25.60	25.55	0.2	671	0.03%
2022/11/25	0	0.00	3	25.12	25.00	-3	696	-0.43%
2022/11/23	0	0.00	2	25.25	25.25	-2	720	-0.28%
2022/11/21	1	24.80	0	0.00	25.25	1	742	0.13%
2022/11/18	1	25.10	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	1	25.35	25.50	-1	756	-0.13%
2022/11/14	0	0.00	2	24.95	24.85	-2	810	-0.25%
2022/11/11	1	24.60	0	0.00	24.70	1	839	0.12%
2022/11/10	2	25.35	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	2	25.25	25.60	-2	882	-0.23%
2022/10/28	0.3	22.85	0	0.00	22.55	0.3	1,143	0.02%
2022/10/21	0.3	22.90	0	0.00	22.90	0.3	1,229	0.02%
2022/10/13	0	0.00	1	22.80	22.00	-1	1,270	-0.08%
2022/10/05	1	23.75	0	0.00	23.65	1	1,291	0.08%
2022/10/04	0.5	23.60	0	0.00	23.80	0.5	1,336	0.04%
2022/10/03	1	23.40	0	0.00	23.35	1	1,346	0.07%
2022/09/13	1	25.25	1	25.25	25.25	0	1,354	0.00%
2022/09/12	0.5	25.23	0	0.00	25.05	0.5	1,365	0.04%
2022/08/24	0.2	27.20	6	27.27	27.20	-5.9	1,692	-0.35%
2022/08/22	0	0.00	10	27.60	27.80	-10	1,652	-0.61%
2022/08/18	1	28.10	1	27.90	27.90	0	1,585	0.00%
2022/08/17	1	28.10	4.1	27.97	27.90	-3.1	1,544	-0.20%
2022/08/15	0	0.00	1	26.60	26.60	-1	1,426	-0.07%
2022/08/12	1	26.70	1	26.75	26.75	0	1,404	0.00%
2022/08/11	2	27.15	2	27.00	26.65	0	1,386	0.00%
2022/08/10	3	25.75	13	26.35	26.35	-10	1,290	-0.77%
2022/08/09	0	0.00	2.1	24.54	25.00	-2.1	1,225	-0.17%
2022/08/08	1	23.65	1	23.85	24.00	0	1,187	0.00%
2022/08/05	1	25.35	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	1	24.85	25.05	-1	1,144	-0.09%
2022/08/03	1	25.30	0	0.00	24.55	1	1,123	0.09%
2022/07/28	1	23.90	1.1	23.59	23.60	-0.1	1,081	-0.01%
2022/07/21	0	0.00	1	22.40	22.60	-1	1,237	-0.08%
2022/07/13	0	0.00	1	21.90	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/05	0.2	19.55	0	0.00	19.40	0.2	1,232	0.01%
2022/06/30	10	20.00	0	0.00	20.00	10	1,241	0.81%
2022/06/20	1	22.70	1	22.05	22.00	0	1,262	0.00%
2022/06/17	2	24.83	2	25.03	25.10	0	1,249	0.00%
2022/06/15	0	0.00	1	25.35	25.35	-1	1,252	-0.08%
2022/06/14	3	25.23	3	25.30	25.55	0	1,255	0.00%
2022/06/10	1	25.70	1	25.75	25.65	0	1,251	0.00%
2022/06/08	2	26.25	0	0.00	26.20	2	1,248	0.16%
2022/06/06	1	25.45	1	25.70	25.20	0	1,229	0.00%
2022/06/02	6	27.56	3	27.40	26.00	3	1,231	0.24%
2022/06/01	15	25.65	0	0.00	26.85	15	1,026	1.46%
2022/05/27	1	23.95	1	23.80	23.80	0	1,066	0.00%
2022/05/26	1	24.10	1	23.75	23.75	0	1,087	0.00%
2022/05/10	0	0.00	1	22.55	23.00	-1	1,564	-0.06%
2022/05/09	1	23.20	0	0.00	22.85	1	2,279	0.04%
2022/05/05	1	23.45	1	23.25	23.15	0	2,429	0.00%
2022/05/04	2	23.05	3	23.13	23.15	-1	2,571	-0.04%
2022/05/03	2	24.83	1	24.80	23.40	1	2,796	0.04%
2022/04/29	3	24.25	5	24.72	25.10	-2	2,865	-0.07%
2022/04/22	0	0.00	1	24.40	24.20	-1	3,466	-0.03%
2022/04/21	1	24.70	0	0.00	24.65	1	3,666	0.03%
2022/04/14	2	24.85	2	24.60	24.60	0	6,156	0.00%
2022/04/12	0	0.00	1	23.50	23.70	-1	6,411	-0.02%
2022/04/11	6	24.16	1	24.05	23.95	5	6,553	0.08%
2022/04/08	1	23.90	0	0.00	23.95	1	6,777	0.01%
2022/04/01	0	0.00	10	24.40	24.55	-10	7,309	-0.14%
2022/03/31	0	0.00	20	24.85	24.80	-20	7,609	-0.26%
2022/03/29	1	25.35	21	25.05	25.05	-20	8,257	-0.24%
2022/03/21	1	25.95	0	0.00	25.90	1	8,570	0.01%
2022/03/17	1	25.65	1	25.55	25.55	0	8,541	0.00%
2022/03/16	1	24.85	1	24.90	24.90	0	8,528	0.00%
2022/03/11	2	25.35	2	25.70	26.05	0	8,487	0.00%
2022/03/10	1	25.30	1	25.45	25.35	0	8,470	0.00%
2022/03/09	1	24.50	1	24.80	24.75	0	8,454	0.00%
2022/03/08	1	24.60	2	24.53	24.05	-1	8,440	-0.01%
2022/03/07	3	25.03	3	25.17	25.10	0	8,392	0.00%
2022/03/03	2	26.93	1	26.90	26.95	1	8,293	0.01%
2022/03/02	2	26.53	2	26.78	26.90	0	8,255	0.00%
2022/03/01	1	26.00	1	26.15	26.25	0	8,194	0.00%
2022/02/24	0	0.00	40	24.75	24.50	-40	8,136	-0.49%
2022/02/23	1	25.80	1	26.10	26.20	0	8,085	0.00%
2022/02/17	0	0.00	1	26.35	26.55	-1	7,987	-0.01%
2022/02/16	1	26.35	0	0.00	26.40	1	7,948	0.01%
2022/02/15	1	25.90	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1	26.50	1	25.90	25.75	0	7,873	0.00%
2022/02/11	1	26.70	4	26.88	26.50	-3	7,831	-0.04%
2022/02/10	9	27.89	8	27.42	27.45	1	7,764	0.01%
2022/02/09	34	29.14	5	28.61	28.30	29	7,656	0.38%
2022/02/08	4	26.89	4	27.23	27.45	0	6,933	0.00%
2022/02/07	7	26.59	7	26.46	26.70	0	6,874	0.00%
2022/01/26	4	26.23	4	25.89	26.50	0	6,763	0.00%
2022/01/25	30	28.67	13	27.43	25.85	17	6,612	0.26%
2022/01/24	44	28.05	43	27.99	27.90	1	6,364	0.02%
2022/01/21	7	28.23	8	28.37	27.65	-1	6,220	-0.02%
2022/01/20	6	29.82	6	29.79	29.50	0	6,103	0.00%
2022/01/19	2	30.68	23	30.15	29.75	-21	5,942	-0.35%
2022/01/18	6	32.15	6	32.28	31.80	0	5,764	0.00%
2022/01/17	3	32.33	1	32.80	31.80	2	5,634	0.04%
2022/01/14	4	32.39	3	32.53	32.75	1	5,453	0.02%
2022/01/13	37	33.20	7	32.67	33.80	30	5,254	0.57%
2022/01/12	20	32.68	16	32.82	31.80	4	4,856	0.08%
2022/01/11	67	38.77	116	36.97	34.75	-49	4,372	-1.12%	大賣/
2022/01/10	7	36.12	8	37.53	38.50	-1	3,460	-0.03%
2022/01/07	21	34.02	12	34.64	35.00	9	3,072	0.29%
2022/01/06	32	32.30	7	32.14	33.50	25	2,715	0.92%
2022/01/05	8	30.68	12	30.79	31.70	-4	2,552	-0.16%
2022/01/04	5	30.23	3	30.17	30.90	2	2,431	0.08%
2022/01/03	54	30.37	9	30.40	30.00	45	2,280	1.97%
2021/12/30	2	28.43	4	28.58	28.90	-2	2,043	-0.10%
2021/12/29	4	28.13	2.1	28.22	28.00	1.9	1,916	0.10%
2021/12/28	0	0.00	20	27.75	28.75	-20	1,759	-1.14%
2021/12/27	5	26.99	4	28.05	27.85	1	1,480	0.07%
2021/12/24	17	26.34	6	26.61	25.85	11	1,169	0.94%
2021/12/23	1	23.70	3.1	23.73	24.45	-2.1	742	-0.28%
2021/12/22	18	23.24	2.1	23.45	23.45	15.9	499	3.18%
2021/12/10	0	0.00	2	19.55	19.60	-2	125	-1.60%
2021/10/27	0	0.00	2.1	19.05	19.10	-2.1	129	-1.59%
2021/08/16	1	19.00	0	0.00	19.15	1	242	0.41%
2021/08/13	2	21.80	0	0.00	21.75	2	236	0.85%
2021/08/09	0	0.00	1	21.95	22.00	-1	233	-0.43%
2021/08/06	1	22.10	0	0.00	21.95	1	231	0.43%
2021/08/03	1	22.45	0	0.00	22.40	1	239	0.42%
2021/07/27	1	22.25	0	0.00	22.30	1	249	0.40%
2021/07/05	0	0.00	0.1	21.60	21.70	-0.1	278	-0.03%
2021/07/01	0	0.00	1	21.30	21.15	-1	277	-0.36%
2021/06/30	0	0.00	4	21.25	21.25	-4	278	-1.43%
2021/06/29	0	0.00	1	21.20	21.10	-1	282	-0.35%
2021/06/28	1	20.90	0	0.00	21.05	1	283	0.35%
2021/06/18	2	20.90	0	0.00	20.90	2	296	0.67%
2021/06/15	2	21.00	0	0.00	21.05	2	312	0.64%
2021/05/06	0	0.00	5	20.75	20.65	-5	374	-1.34%
2021/04/27	5	22.05	0	0.00	22.50	5	343	1.46%
2021/04/26	0	0.00	2	21.60	21.75	-2	316	-0.63%
2021/03/18	0	0.00	1	21.20	21.10	-1	273	-0.37%
2021/03/11	5	20.75	0	0.00	20.70	5	278	1.80%
2021/01/15	0	0.00	2	19.20	18.95	-2	253	-0.79%
2021/01/14	0	0.00	2	19.15	19.10	-2	248	-0.81%
2021/01/12	0.7	19.40	0	0.00	18.90	0.7	244	0.31%
2020/12/04	0	0.00	2	19.95	20.05	-2	193	-1.03%
2020/12/03	0	0.00	0.9	19.80	20.00	-0.9	195	-0.45%
2020/11/26	1	19.50	0	0.00	19.40	1	212	0.47%
2020/10/22	1	18.55	2	18.65	18.55	-1	211	-0.47%
2020/10/21	2	18.80	0	0.00	18.70	2	215	0.93%
2020/10/14	1	18.65	0	0.00	18.70	1	231	0.43%
2020/09/09	1	19.65	0	0.00	19.80	1	285	0.35%
2020/09/08	0	0.00	2	20.35	20.00	-2	285	-0.70%
2020/09/03	0	0.00	5	20.30	20.15	-5	319	-1.56%
2020/08/31	1	19.40	0	0.00	19.45	1	350	0.29%
2020/08/20	0	0.00	1	18.40	18.40	-1	468	-0.21%
2020/07/30	1	18.05	0	0.00	18.35	1	676	0.15%
2020/07/06	0	0.00	1	19.70	19.70	-1	725	-0.14%
2020/06/08	0	0.00	0.2	21.90	22.00	-0.2	729	-0.03%
2020/06/05	1	21.85	4	22.00	21.95	-3	716	-0.42%
2020/05/22	1	21.20	0	0.00	20.90	1	609	0.16%
2020/05/13	1	20.70	0	0.00	20.70	1	525	0.19%
2020/05/11	0	0.00	5	20.40	20.45	-5	521	-0.96%
2020/05/06	5	21.25	6	21.28	21.20	-1	460	-0.22%
2020/05/05	0	0.00	1	21.20	21.15	-1	447	-0.22%
2020/05/04	5	20.10	0	0.00	20.55	5	428	1.17%
2020/04/01	2	17.65	0	0.00	17.60	2	669	0.30%
2020/03/19	0	0.00	1	16.15	15.05	-1	668	-0.15%
2020/03/13	0	0.00	1	17.25	17.70	-1	649	-0.15%
2020/03/12	1	19.00	0	0.00	19.00	1	645	0.16%
2020/03/04	0	0.00	1	20.30	20.70	-1	690	-0.14%
2020/03/03	0	0.00	1	20.25	20.20	-1	688	-0.15%
2020/02/13	1	19.70	0	0.00	19.70	1	675	0.15%
2020/01/14	1	22.00	2	22.30	22.00	-1	579	-0.17%
2020/01/07	0	0.00	5	20.24	20.30	-5	454	-1.10%
2020/01/06	1	20.40	1	20.40	20.40	0	454	0.00%
2020/01/03	1	20.75	0	0.00	20.75	1	449	0.22%
2020/01/02	0.3	20.95	0	0.00	21.05	0.3	445	0.06%
2019/12/19	2	20.80	0	0.00	20.75	2	415	0.48%
2019/12/13	0	0.00	1	20.75	20.70	-1	413	-0.24%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/12/06	1	22.10	5	22.42	22.60	-4	417	-0.96%
2019/12/05	0	0.00	5	21.60	21.70	-5	407	-1.23%
2019/12/03	0	0.00	6	22.38	22.20	-6	403	-1.49%
2019/12/02	5	21.85	0	0.00	22.00	5	386	1.29%
2019/11/14	5	21.40	0	0.00	21.00	5	383	1.30%
2019/11/06	6	22.41	2	21.78	21.90	4	425	0.94%
2019/11/04	1	20.60	0	0.00	20.55	1	363	0.28%
2019/10/30	5	20.85	0	0.00	20.75	5	387	1.29%
2019/10/28	5	21.15	0	0.00	21.20	5	402	1.24%
2019/10/25	5	20.90	0	0.00	21.20	5	403	1.24%
2019/10/01	1	20.45	0	0.00	20.40	1	514	0.19%
2019/09/11	1	22.15	1	22.15	22.50	0	672	0.00%
2019/08/23	1.8	20.90	0	0.00	20.90	1.8	686	0.26%
2019/08/19	1	21.20	0	0.00	21.15	1	706	0.14%
2019/08/02	0	0.00	1	22.70	23.20	-1	705	-0.14%
2019/07/30	1	25.10	0	0.00	24.65	1	744	0.13%
2019/07/09	2	25.35	0	0.00	25.50	2	956	0.21%
2019/06/26	0	0.00	1	29.95	29.95	-1	1,251	-0.08%
2019/05/09	5	27.98	4	28.05	27.65	1	3,201	0.03%
2019/05/08	2	29.60	2	29.80	29.55	0	3,165	0.00%
2019/05/07	2	29.50	4	29.70	29.70	-2	3,202	-0.06%
2019/05/06	2	29.75	2	29.65	29.55	0	3,228	0.00%
2019/05/03	0	0.00	3	30.10	30.10	-3	3,281	-0.09%
2019/04/29	3	30.40	2	29.68	29.55	1	3,621	0.03%
2019/04/26	4	31.30	2	31.05	31.10	2	3,612	0.06%
2019/04/25	0	0.00	5	31.64	31.50	-5	3,602	-0.14%
2019/04/24	5	31.39	3	31.68	31.20	2	3,608	0.06%
2019/04/23	3	31.52	1	31.35	31.35	2	3,614	0.06%
2019/04/22	3	31.05	3	31.25	31.65	0	3,608	0.00%
2019/04/16	5	31.96	2	32.15	32.00	3	3,621	0.08%
2019/04/11	4	32.11	3	31.35	31.30	1	3,575	0.03%
2019/04/10	4	32.05	4	32.30	32.05	0	3,542	0.00%
2019/04/09	8	33.14	6	32.68	32.05	2	3,517	0.06%
2019/04/08	1	31.90	1	33.90	33.50	0	3,457	0.00%
2019/04/02	2	31.73	0	0.00	31.05	2	3,360	0.06%
2019/04/01	5	29.99	5	30.31	30.80	0	3,297	0.00%
2019/03/29	3	29.60	3	29.95	29.75	0	3,275	0.00%
2019/03/27	0	0.00	2	29.88	29.85	-2	3,315	-0.06%
2019/03/26	2	29.90	0	0.00	29.80	2	3,330	0.06%
2019/03/25	2	29.60	2	29.90	29.80	0	3,347	0.00%
2019/03/22	3	30.55	3	30.75	30.40	0	3,338	0.00%
2019/03/21	2	30.15	2	30.50	30.75	0	3,332	0.00%
2019/03/19	2	29.70	7	29.83	29.65	-5	3,379	-0.15%
2019/03/18	2	29.55	2	29.75	29.80	0	3,387	0.00%
2019/03/15	2	29.20	4	29.33	29.65	-2	3,423	-0.06%
2019/03/14	3	29.17	8	29.26	29.05	-5	3,450	-0.14%
2019/03/13	1	29.35	2	29.30	29.30	-1	3,502	-0.03%
2019/03/12	2	29.30	1	29.25	29.35	1	3,544	0.03%
2019/03/11	10	29.88	4	30.00	29.05	6	3,533	0.17%
2019/03/08	2	30.80	9	31.26	31.65	-7	3,514	-0.20%
2019/03/07	2	31.00	4	31.45	30.80	-2	3,586	-0.06%
2019/03/06	5	31.45	3	31.60	31.30	2	3,572	0.06%
2019/03/05	3	31.42	2	31.70	31.40	1	3,569	0.03%
2019/03/04	2	31.00	3	31.55	31.70	-1	3,548	-0.03%
2019/02/27	2	31.35	8	31.49	31.00	-6	3,520	-0.17%
2019/02/26	6	30.91	11	30.82	30.55	-5	3,464	-0.14%
2019/02/25	2	30.90	0	0.00	31.20	2	3,509	0.06%
2019/02/22	6	31.45	0	0.00	31.30	6	3,466	0.17%
2019/02/21	0	0.00	1	31.40	32.00	-1	3,485	-0.03%
2019/02/20	6	30.88	5	31.12	30.80	1	3,472	0.03%
2019/02/19	13	32.04	10	32.49	31.70	3	3,419	0.09%
2019/02/18	8	30.88	5	31.34	31.95	3	3,278	0.09%
2019/02/15	15	30.96	20	31.44	30.75	-5	3,238	-0.15%
2019/02/14	21	31.08	0	0.00	31.60	21	3,234	0.65%
2019/02/13	16	29.61	1	30.05	29.45	15	3,236	0.46%
2019/02/12	17	27.85	22	28.36	28.90	-5	3,205	-0.16%
2019/02/11	15	26.63	25	26.91	27.65	-10	3,055	-0.33%
2019/01/21	0	0.00	1	26.00	25.40	-1	2,652	-0.04%
2019/01/18	0	0.00	1	23.60	24.20	-1	2,469	-0.04%
2019/01/17	4	23.28	3	23.20	23.10	1	2,451	0.04%
2019/01/16	0	0.00	5	23.60	23.30	-5	2,456	-0.20%
2019/01/15	8	23.31	5	23.11	23.15	3	2,435	0.12%
2019/01/14	2	22.50	0	0.00	22.50	2	2,424	0.08%
2019/01/10	4	22.63	4	22.48	22.40	0	2,422	0.00%
2019/01/09	2	22.75	2	22.75	22.70	0	2,408	0.00%
2019/01/08	7	23.30	7	23.52	23.65	0	2,373	0.00%
2019/01/07	0	0.00	5	22.68	23.05	-5	2,361	-0.21%
2019/01/02	3	22.60	5	22.55	22.50	-2	2,386	-0.08%
2018/12/28	3	22.40	2	22.48	22.40	1	2,387	0.04%
2018/12/27	1	22.35	0	0.00	22.35	1	2,421	0.04%
2018/12/26	2	22.60	1	22.10	22.05	1	2,407	0.04%
2018/12/25	8	22.74	4	22.79	22.50	4	2,401	0.17%
2018/12/24	0	0.00	4	23.69	23.65	-4	2,381	-0.17%
2018/12/22	10	23.40	10	23.63	23.60	0	2,371	0.00%
2018/12/21	7	22.91	10	22.93	23.60	-3	2,364	-0.13%
2018/12/18	2	23.05	2	23.20	22.70	0	2,305	0.00%
2018/12/14	3	23.73	2	23.75	23.55	1	2,320	0.04%
2018/12/13	12	24.93	11	25.28	24.10	1	2,332	0.04%
2018/12/12	0	0.00	1	24.10	24.35	-1	2,329	-0.04%
2018/12/11	2	23.90	0	0.00	23.80	2	2,452	0.08%
2018/12/10	0	0.00	2	24.10	23.70	-2	2,455	-0.08%
2018/12/07	1	23.45	1	23.90	24.35	0	2,425	0.00%
2018/12/06	4	24.38	1	23.80	22.80	3	2,397	0.13%
2018/12/05	0	0.00	2	24.50	24.60	-2	2,357	-0.08%
2018/12/03	5	24.10	0	0.00	23.65	5	2,421	0.21%
2018/11/30	0	0.00	1	22.10	24.05	-1	2,323	-0.04%
2018/11/26	0	0.00	2	21.25	21.60	-2	2,346	-0.09%
2018/11/22	1	21.65	6	22.58	21.40	-5	2,389	-0.21%
2018/11/16	1	20.90	0	0.00	20.90	1	2,472	0.04%
2018/11/14	0	0.00	1	21.40	21.15	-1	2,404	-0.04%
2018/11/13	5	19.90	5	20.34	21.30	0	2,363	0.00%
2018/11/12	8	20.23	13	20.27	20.80	-5	2,257	-0.22%
2018/11/09	12	19.24	16	19.23	19.30	-4	2,101	-0.19%
2018/11/08	2	18.15	0	0.00	18.10	2	2,012	0.10%
2018/11/07	9	17.95	6	17.98	18.05	3	2,035	0.15%
2018/11/06	2	18.40	0	0.00	18.10	2	2,124	0.09%
2018/10/15	3	16.25	3	16.35	16.50	0	2,079	0.00%
2018/10/11	5	15.50	5	15.65	15.65	0	2,063	0.00%
2018/10/05	6	17.05	10	16.63	16.55	-4	2,008	-0.20%
2018/10/03	6	17.63	9	17.86	17.60	-3	1,966	-0.15%
2018/10/02	1	17.80	0	0.00	17.70	1	1,959	0.05%
2018/09/28	0	0.00	2	17.60	17.50	-2	1,964	-0.10%
2018/09/25	2	17.30	3	17.40	17.50	-1	1,942	-0.05%
2018/09/21	5	17.10	11	17.33	17.45	-6	1,937	-0.31%
2018/09/20	5	17.25	9	17.11	17.10	-4	1,916	-0.21%
2018/09/19	11	17.62	6	17.73	17.40	5	1,890	0.26%
2018/09/18	10	18.13	0	0.00	17.70	10	1,850	0.54%
2018/09/17	11	18.83	5	19.10	18.55	6	1,775	0.34%
2018/09/14	0	0.00	1	19.10	19.00	-1	1,637	-0.06%
2018/09/13	0	0.00	6	19.15	18.90	-6	1,613	-0.37%
2018/09/11	12	18.86	6	18.98	18.85	6	1,564	0.38%
2018/09/10	0	0.00	3	19.40	19.00	-3	1,533	-0.20%
2018/09/07	0	0.00	1	19.55	18.70	-1	1,481	-0.07%
2018/09/05	4	19.30	0	0.00	18.85	4	1,353	0.30%
2018/09/04	0	0.00	4	18.45	19.25	-4	1,296	-0.31%
2018/09/03	5	18.00	1	17.85	17.85	4	1,234	0.32%
2018/08/24	3	17.20	10	17.36	17.50	-7	816	-0.86%
2018/08/22	2	17.00	0	0.00	17.10	2	797	0.25%
2018/08/21	13	17.07	8	17.19	17.10	5	800	0.62%
2018/08/20	0	0.00	0.3	16.70	16.80	-0.3	794	-0.04%
2018/08/17	0	0.00	1	16.85	16.80	-1	784	-0.13%
2018/08/16	1	16.95	0	0.00	16.80	1	767	0.13%
2018/08/14	0	0.00	4	17.19	17.35	-4	714	-0.56%
2018/08/13	0	0.00	1	17.00	17.60	-1	667	-0.15%
2018/08/10	1	17.15	2	17.20	17.10	-1	567	-0.18%
2018/05/28	6	15.97	2	15.90	15.95	4	849	0.47%
2018/05/22	0	0.00	2	15.35	15.30	-2	826	-0.24%
2018/04/26	0	0.00	1	15.20	15.10	-1	799	-0.13%
2018/04/19	3	16.30	0	0.00	16.30	3	781	0.38%
2018/04/16	2	16.80	0	0.00	16.75	2	725	0.28%
2018/04/09	0	0.00	2	15.65	15.80	-2	751	-0.27%
2018/04/02	2	15.60	0	0.00	15.40	2	741	0.27%
2018/03/21	0	0.00	1	15.35	15.45	-1	720	-0.14%
2018/03/19	0	0.00	4	15.50	15.50	-4	711	-0.56%
2018/03/14	2	15.30	6	15.50	15.35	-4	703	-0.57%
2018/03/13	0	0.00	13.9	15.25	15.30	-13.9	688	-2.02%
2018/03/12	9	15.37	0	0.00	15.30	9	675	1.33%
2018/01/05	7	14.21	0	0.00	14.15	7	531	1.32%