• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0095301.88301.50-95702-13.52%
2024/12/031303.0000.00301.5016600.15%
2024/12/025304.0000.00306.5056540.76%
2024/11/280.1301.001297.00298.00-0.9660-0.14%
2024/11/261315.5000.00314.0016670.15%
2024/11/250.1315.0000.00316.000.16700.01%
2024/11/2200.000.1314.00312.00-0.1675-0.01%
2024/11/1500.001311.50310.50-1683-0.15%
2024/11/141311.501306.00306.0006780.00%
2024/11/131310.501.1312.45312.50-0.1679-0.01%
2024/11/111317.501.1317.47318.00-0.1729-0.01%
2024/11/081313.501309.00308.5007150.00%
2024/11/0700.000.2312.00311.50-0.2717-0.02%
2024/11/061309.001310.00311.0007080.00%
2024/11/052303.502.2307.91308.00-0.2712-0.03%
2024/11/011295.0000.00300.0017510.13%
2024/10/291298.001294.00294.0007720.00%
2024/10/241310.5000.00306.0018260.12%
2024/10/2300.001310.50308.00-1834-0.12%
2024/10/2290312.8900.00306.509083310.80%
2024/10/171299.501.3303.54299.50-0.3859-0.03%
2024/10/1500.000.1299.50299.00-0.1889-0.01%
2024/10/080.1294.5000.00295.500.19400.01%
2024/09/2600.000292.50291.0001,1680.00%
2024/09/2500.002294.00291.00-21,180-0.17%
2024/09/1200.001286.50288.00-11,351-0.07%
2024/09/111278.5000.00279.5011,3860.07%
2024/09/050283.0000.00278.5001,4640.00%
2024/09/0400.001281.00280.00-11,484-0.07%
2024/09/031293.0000.00292.0011,4900.07%
2024/08/290293.002293.00293.50-21,514-0.13%
2024/08/280289.500.4290.00289.50-0.31,533-0.02%
2024/08/2000.000294.50293.0001,6760.00%
2024/08/1600.002.1290.50288.00-2.11,710-0.12%
2024/08/151288.0100.00286.5011,7270.06%
2024/08/143.3284.441284.50286.502.31,7580.13%
2024/08/091288.0000.00286.0011,7710.06%
2024/08/050.1275.001.1274.95270.00-11,809-0.06%
2024/07/300.2300.0000.00306.500.21,7830.01%
2024/07/260307.502320.00320.00-21,754-0.11%
2024/07/221314.5000.00315.0011,7510.06%
2024/07/191.2327.6300.00324.501.21,7450.07%
2024/07/181333.5045333.48335.00-441,737-2.53%
2024/07/1600.002345.25343.50-21,730-0.12%
2024/07/150.1334.0000.00337.000.11,7430.01%
2024/07/121334.5050.1334.18335.00-49.11,748-2.81%
2024/07/100.1347.0000.00345.500.11,8070.01%
2024/07/0924.2345.0200.00349.0024.21,8171.33%
2024/07/0871346.0000.00340.00711,8233.89%
2024/07/051.1351.811347.50342.000.11,8200.00%
2024/07/0400.001335.50342.00-11,787-0.06%
2024/07/031330.5000.00327.5011,8140.06%
2024/07/010.1334.502333.75331.50-21,921-0.10%
2024/06/281337.0000.00335.5012,0780.05%
2024/06/271347.503337.67342.00-22,164-0.09%
2024/06/261329.501329.50334.5002,3200.00%
2024/06/243.1328.5200.00328.503.12,5110.12%
2024/06/211.3333.6000.00334.501.32,5770.05%
2024/06/202.1337.582.1335.88339.500.12,6870.00%
2024/06/190.1337.501334.00332.00-0.92,720-0.03%
2024/06/181.3333.0000.00330.501.32,8230.04%
2024/06/171.1335.681336.00336.000.13,0500.00%
2024/06/131334.000.1333.50332.000.93,2270.03%
2024/06/0700.002327.50327.00-23,296-0.06%
2024/06/0600.001325.50326.50-13,296-0.03%
2024/06/051327.0000.00326.5013,3010.03%
2024/06/044332.251331.50327.5033,3210.09%
2024/06/0300.001331.50333.50-13,366-0.03%
2024/05/301.5328.6700.00324.501.53,3980.04%
2024/05/2912334.0000.00334.00123,4050.35%
2024/05/283337.330.4335.14334.002.63,4190.08%
2024/05/272.2336.012335.75339.000.23,4520.00%
2024/05/221319.502315.00319.50-13,453-0.03%
2024/05/172309.5000.00306.0023,4320.06%
2024/05/163316.1700.00314.0033,4420.09%
2024/05/141322.5000.00318.0013,5060.03%
2024/05/090319.0000.00316.5003,4740.00%
2024/05/0800.003319.00325.00-33,465-0.09%
2024/05/0700.001321.00323.00-13,462-0.03%
2024/05/031320.0000.00320.0013,4530.03%
2024/04/3000.001330.00328.00-13,488-0.03%
2024/04/291334.5000.00332.0013,4800.03%
2024/04/2500.004327.50325.50-43,473-0.12%
2024/04/245.2327.134329.25331.001.23,4720.03%
2024/04/231319.5100.00320.0013,4790.03%
2024/04/223321.671317.00317.0023,4860.06%
2024/04/191328.004323.88324.00-33,470-0.09%
2024/04/181329.5000.00330.0013,4380.03%
2024/04/175326.106328.17326.00-13,426-0.03%
2024/04/162.1322.953325.50320.00-0.93,403-0.03%
2024/04/152337.005340.20335.50-33,349-0.09%
2024/04/126344.501346.99344.0053,3300.15%
2024/04/112336.001338.50337.5013,3210.03%
2024/04/101344.495340.50337.50-43,308-0.12%
2024/04/099346.726347.33340.0033,2760.09%
2024/04/088341.505.1340.48341.0033,2050.09%
2024/04/032339.004338.63336.00-23,129-0.06%
2024/04/0214.1352.8810353.55345.504.13,0550.13%
2024/04/0114.1366.1917359.24358.00-2.92,892-0.10%
2024/03/2911359.5912362.00375.00-12,781-0.04%
2024/03/2813348.9619.1352.35349.00-6.12,585-0.24%
2024/03/272337.503.3335.33339.00-1.32,438-0.05%
2024/03/263332.674.3336.54328.00-1.32,376-0.06%
2024/03/2516337.4415344.10337.0012,2970.04%
2024/03/221329.0015331.07329.00-142,177-0.64%
2024/03/215332.708329.94334.50-32,134-0.14%
2024/03/208326.4425.7326.48331.50-17.72,023-0.87%
2024/03/193306.178308.88313.50-51,787-0.28%
2024/03/152296.503295.00294.00-11,577-0.06%
2024/03/143289.173289.83284.5001,5310.00%
2024/03/133304.001298.99299.0021,4790.13%
2024/03/124297.631298.50297.5031,4570.21%
2024/03/110292.0000.00290.0001,4590.00%
2024/03/071295.004294.25297.50-31,441-0.21%
2024/03/054308.253309.67307.0011,3730.07%
2024/03/042301.5000.00301.0021,3220.15%
2024/03/0100.003299.67301.00-31,301-0.23%
2024/02/291304.002301.25299.00-11,284-0.08%
2024/02/273296.172.2295.55294.500.81,2200.07%
2024/02/264287.881289.03293.0031,1920.25%
2024/02/2300.001284.50280.00-11,141-0.09%
2024/02/200283.501280.50282.50-11,170-0.09%
2024/02/190287.2511.3287.29286.50-11.31,239-0.91%
2024/02/1600.004287.74284.00-41,209-0.33%
2024/02/153281.173.2282.79283.00-0.21,162-0.01%
2024/02/013272.502271.75272.5011,0860.09%
2024/01/310269.5000.00269.5001,0800.00%
2024/01/300272.501272.00272.00-11,080-0.09%
2024/01/290271.5000.00272.0001,0750.00%
2024/01/260271.502271.50270.50-21,070-0.19%
2024/01/242271.001272.00271.0011,0550.09%
2024/01/220.1267.0000.00267.500.11,0100.00%
2024/01/180.1258.0000.00256.500.19950.01%
2024/01/1600.000.3264.70264.50-0.3966-0.03%
2024/01/1500.002265.50266.50-2955-0.21%
2024/01/120.2265.3300.00264.500.29520.02%
2024/01/110.2265.5000.00265.500.29580.02%
2024/01/102.5263.2600.00263.002.59740.26%
2024/01/093266.8300.00265.5039720.31%
2024/01/081268.0000.00269.0019730.10%
2024/01/051.2266.083269.33269.00-1.8965-0.19%
2024/01/041263.5000.00261.5019410.11%
2024/01/022266.5000.00265.0029520.21%
2023/12/280.1268.5000.00265.500.19570.01%
2023/12/250.1266.5000.00263.500.19490.01%
2023/12/211265.5000.00265.5019560.10%
2023/12/202.1270.0000.00269.002.19630.21%
2023/12/191267.0000.00267.0019750.10%
2023/12/1400.000.4281.00280.50-0.4978-0.04%
2023/12/084.1276.4800.00273.504.11,0980.37%
2023/12/0600.001276.00272.50-11,135-0.09%
2023/12/040.1277.504276.50273.50-41,177-0.34%
2023/12/0100.002274.00277.00-21,192-0.17%
2023/11/2800.002275.75277.00-21,202-0.17%
2023/11/2200.001280.00278.50-11,187-0.08%
2023/11/210.2282.503281.67277.50-2.81,189-0.24%
2023/11/2000.000.3275.00278.00-0.31,174-0.03%
2023/11/174278.002278.00277.0021,1690.17%
2023/11/162270.5000.00276.5021,1460.17%
2023/11/153263.003262.50261.5001,0740.00%
2023/11/131255.5000.00255.5011,1940.08%
2023/11/071251.5000.00251.5011,2550.08%
2023/11/0300.003249.00248.50-31,306-0.23%
2023/11/021251.0000.00252.5011,3420.07%
2023/10/251253.5000.00252.0011,4950.07%
2023/10/2400.001248.00249.50-11,527-0.07%
2023/10/1800.001252.50250.00-11,626-0.06%
2023/10/172257.5000.00256.5021,6230.12%
2023/10/130.1265.0000.00263.500.11,6820.01%
2023/10/062264.7500.00263.0021,8680.11%
2023/10/051.1268.6400.00268.001.11,8660.06%
2023/10/0400.001.1261.62264.00-1.11,869-0.06%
2023/10/0300.001266.00264.00-11,884-0.05%
2023/10/020.2267.0500.00268.500.21,9070.01%
2023/09/261265.501266.50263.5002,0300.00%
2023/09/223262.0000.00264.0032,0200.15%
2023/09/192271.0000.00270.0022,0320.10%
2023/09/150.1280.500283.00280.000.12,1550.00%
2023/09/142283.251281.00283.5012,1470.05%
2023/09/132275.751278.00278.0012,1260.05%
2023/09/112.1272.510.4269.08271.501.72,0740.08%
2023/09/071277.003275.00272.00-22,035-0.10%
2023/09/062269.7500.00270.5022,0040.10%
2023/09/051267.0000.00267.5011,9940.05%
2023/09/010.1262.002266.50264.50-1.92,016-0.09%
2023/08/3100.001262.50262.50-12,034-0.05%
2023/08/300.1259.0000.00261.500.12,0500.00%
2023/08/280.1259.0000.00256.000.12,0880.00%
2023/08/251258.0000.00259.5012,0980.05%
2023/08/231259.5000.00259.0012,0910.05%
2023/08/221261.002259.25259.00-12,107-0.05%
2023/08/211260.5000.00259.5012,1030.05%
2023/08/181272.004267.13265.50-32,090-0.14%
2023/08/176265.503269.50261.5032,0500.15%
2023/08/162.1267.951268.50268.501.11,9710.06%
2023/08/152267.501267.00266.0011,9900.05%
2023/08/1100.001263.00259.00-12,041-0.05%
2023/08/103264.6700.00262.5032,0720.14%
2023/08/041286.002286.25287.00-12,071-0.05%
2023/08/021.1295.1000.00294.001.12,0500.05%
2023/08/010.1300.500.1300.74302.0002,0150.00%
2023/07/311302.501304.00302.5001,9930.00%
2023/07/281308.501299.50306.0001,9430.00%
2023/07/271299.501301.50302.0001,9210.00%
2023/07/261307.0000.00308.5011,8910.05%
2023/07/252303.251310.00307.5011,8460.05%
2023/07/240.1291.0000.00290.000.11,7940.00%
2023/07/1900.001300.00295.00-11,763-0.06%
2023/07/172313.001315.00314.5011,7080.06%
2023/07/142316.503314.33319.00-11,653-0.06%
2023/07/1200.001289.50288.00-11,522-0.07%
2023/07/1000.001.5288.17284.50-1.51,509-0.10%
2023/07/061293.002295.75291.50-11,496-0.07%
2023/07/051302.501297.00299.0001,4930.00%
2023/07/0300.001277.50278.50-11,461-0.07%
2023/06/3000.001273.01273.00-11,587-0.06%
2023/06/270283.0000.00271.5001,6560.00%
2023/06/264292.753292.17288.0011,6550.06%
2023/06/216289.081293.50287.5051,6340.31%
2023/06/2000.001279.50278.50-11,545-0.06%
2023/06/190.1268.0000.00273.000.11,5180.01%
2023/06/161.3274.1900.00272.501.31,4990.09%
2023/06/072275.0000.00275.5021,4340.14%
2023/06/060.2273.082275.50272.50-1.81,419-0.13%
2023/06/021276.5000.00280.0011,3980.07%
2023/05/311.1281.8600.00284.001.11,3810.08%
2023/05/3000.000.2280.00280.00-0.21,363-0.01%
2023/05/291282.501280.00281.0001,3630.00%
2023/05/2600.001.1279.49276.00-1.11,355-0.08%
2023/05/2400.001285.00286.00-11,327-0.08%
2023/05/2300.001.2286.33283.00-1.21,322-0.09%
2023/05/2200.001284.50283.00-11,323-0.08%
2023/05/1900.000.1284.50285.50-0.11,310-0.01%
2023/05/1700.002284.50284.50-21,235-0.16%
2023/05/1600.000.1272.50277.00-0.11,187-0.01%
2023/05/1500.002272.00268.00-21,140-0.18%
2023/05/121.1270.231270.00271.000.11,1170.01%
2023/05/1100.001254.50255.50-11,040-0.10%
2023/05/101255.0000.00256.0011,0420.10%
2023/05/0800.001258.00256.50-11,052-0.09%
2023/05/040.1256.0000.00256.000.11,0770.01%
2023/05/0300.002253.00253.00-21,084-0.18%
2023/05/021.1254.081254.00254.500.11,0910.01%
2023/04/261244.501244.50244.5001,1050.00%
2023/04/251245.492.2246.68244.00-1.21,109-0.11%
2023/04/240249.0000.00249.0001,1070.00%
2023/04/211247.491247.50246.0001,1090.00%
2023/04/2000.001250.00250.50-11,107-0.09%
2023/04/191258.4700.00255.5011,1250.09%
2023/04/1300.000255.00257.0001,2020.00%
2023/04/121256.0200.00258.0011,1930.08%
2023/04/104258.752255.00256.0021,1570.17%
2023/04/071264.001261.50260.5001,1280.00%
2023/04/062260.5000.00264.0021,1050.18%
2023/03/3100.003270.63265.00-31,049-0.29%
2023/03/302263.262260.76263.5009160.00%
2023/03/281255.032257.00255.00-1856-0.11%
2023/03/270.1259.001.2259.67259.50-1.1836-0.13%
2023/03/241.1253.572252.25253.00-0.9797-0.11%
2023/03/2300.000.1243.50245.00-0.1768-0.01%
2023/03/220.1239.0000.00240.000.17600.01%
2023/03/102236.5000.00234.5028500.24%
2023/03/071243.0000.00238.0018390.12%
2023/03/064241.267241.71242.00-3826-0.36%
2023/02/2100.000.5235.00235.50-0.5814-0.07%
2023/02/2000.006.4234.38235.00-6.4815-0.78%
2023/02/1300.002229.50230.00-2816-0.24%
2023/02/1000.001225.00225.00-1817-0.12%
2023/02/081229.501231.00229.5008050.00%
2023/02/072229.7500.00228.0028010.25%
2023/02/0200.004230.00230.50-4783-0.51%
2023/01/1300.001217.50217.50-1746-0.13%
2023/01/091221.001219.50219.5007250.00%
2023/01/066223.836223.08224.0006970.00%
2023/01/041216.001217.00219.5006600.00%
2023/01/031210.001212.00212.0006300.00%
2022/12/3000.001200.00203.50-1618-0.16%
2022/12/231197.0000.00198.5016270.16%
2022/12/211198.5000.00197.0016450.15%
2022/12/2000.001201.00198.50-1649-0.15%
2022/12/1600.001213.00207.50-1659-0.15%
2022/12/121208.5000.00208.0016270.16%
2022/12/0700.002213.00212.50-2588-0.34%
2022/11/2100.001200.50199.50-1660-0.15%
2022/11/171200.0000.00200.5016940.14%
2022/11/161199.5000.00199.5016930.14%
2022/10/3100.001185.50185.00-1990-0.10%
2022/10/171182.0000.00186.5011,0930.09%
2022/10/051198.0000.00194.0011,2840.08%
2022/09/261194.0000.00192.0011,3790.07%
2022/09/231202.0000.00201.5011,3880.07%
2022/09/151206.0000.00206.0011,4780.07%
2022/09/1300.0010210.50210.00-101,472-0.68%
2022/09/0800.001199.50202.50-11,461-0.07%
2022/09/071196.0000.00196.0011,4510.07%
2022/08/301215.002214.00218.00-11,454-0.07%
2022/08/261230.5000.00229.0011,4280.07%
2022/08/171229.0000.00228.0011,3400.07%
2022/08/1210244.0000.00230.50101,2970.77%
2022/08/1000.002235.50238.00-21,213-0.16%
2022/08/0800.002232.50234.50-21,175-0.17%
2022/08/0400.001217.00221.00-11,079-0.09%
2022/07/221223.5000.00223.5019700.10%
2022/07/211223.0000.00222.0019610.10%
2022/07/2000.002226.75225.00-2949-0.21%
2022/07/1300.000217.50216.5008950.00%
2022/07/1200.001202.50202.00-1864-0.12%
2022/07/0500.001208.50211.00-1786-0.13%
2022/07/011204.5000.00203.5017740.13%
2022/06/2900.001216.50216.00-1707-0.14%
2022/06/2700.001210.00212.00-1690-0.14%
2022/06/2300.002202.25199.50-2684-0.29%
2022/06/222197.5000.00195.5026830.29%
2022/06/151208.001208.50208.5007090.00%
2022/06/132217.7500.00215.5027170.28%
2022/06/0200.001210.00210.00-1746-0.13%
2022/05/261204.0000.00204.0017890.13%
2022/05/1300.001195.00195.00-1906-0.11%
2022/05/1000.002191.00196.00-21,028-0.19%
2022/05/091192.0000.00190.0011,0660.09%
2022/05/0500.001202.00199.50-11,077-0.09%
2022/04/261197.5000.00203.0011,1660.09%
2022/04/1900.001209.50209.00-11,147-0.09%
2022/04/1800.001204.50204.50-11,157-0.09%
2022/04/151199.0000.00200.0011,1990.08%
2022/03/281196.001201.50200.5002,0220.00%
2022/03/171196.002196.75197.00-12,114-0.05%
2022/03/1400.000195.00192.5002,1700.00%
2022/03/110196.5000.00192.5002,1980.00%
2022/03/102191.752195.75192.0002,2030.00%
2022/03/082191.0000.00189.0022,2220.09%
2022/03/071195.0000.00192.5012,2790.04%
2022/03/0400.000.3204.00203.00-0.32,391-0.01%
2022/03/021207.0000.00207.0012,4860.04%
2022/02/2500.001203.50202.00-12,521-0.04%
2022/02/241198.5000.00196.5012,4950.04%
2022/02/2200.001206.50202.00-12,462-0.04%
2022/02/211210.5000.00210.5012,4330.04%
2022/02/163215.501216.00216.5022,4450.08%
2022/02/141214.0000.00213.5012,4790.04%
2022/02/1100.001227.50222.50-12,490-0.04%
2022/02/0900.001223.00227.50-12,422-0.04%
2022/02/081220.001220.00220.5002,4390.00%
2022/01/2500.001215.00212.50-12,519-0.04%
2022/01/2400.000.1219.44222.50-0.12,5080.00%
2022/01/2000.004230.50229.00-42,459-0.16%
2022/01/196226.0000.00226.0062,4530.24%
2022/01/1800.001232.00232.00-12,439-0.04%
2022/01/171235.0000.00235.0012,4310.04%
2022/01/141231.501229.00229.0002,4210.00%
2022/01/131.1233.771230.50230.500.12,4080.00%
2022/01/122234.251238.00234.0012,4000.04%
2022/01/111242.002237.50237.50-12,371-0.04%
2022/01/102244.501244.50247.5012,3380.04%
2022/01/072248.2500.00244.0022,2970.09%
2022/01/063.1264.848270.50258.00-4.92,182-0.22%
2022/01/0510274.654276.00276.0061,9210.31%
2022/01/041242.502246.47251.00-11,646-0.06%
2022/01/030241.0000.00244.0001,5700.00%
2021/12/2900.001230.50228.50-11,510-0.07%
2021/12/282226.0000.00224.0021,5010.13%
2021/12/2400.001226.00225.00-11,485-0.07%
2021/12/221223.001226.50224.0001,4590.00%
2021/12/212222.752232.00227.0001,4340.00%
2021/12/161228.501236.50238.5001,3310.00%
2021/12/151226.0000.00226.5011,3040.08%
2021/12/131235.0000.00234.0011,2850.08%
2021/12/1000.001245.00240.50-11,270-0.08%
2021/12/091238.5000.00239.0011,2210.08%
2021/12/0800.000241.50238.5001,2040.00%
2021/12/070235.001236.50237.00-11,174-0.08%
2021/12/061228.0000.00229.0011,1370.09%
2021/12/030.3233.0500.00232.000.31,1200.03%
2021/12/021238.001249.00238.0001,0860.00%
2021/12/011247.004.4241.74241.50-3.41,027-0.33%
2021/11/300246.503245.33244.00-3957-0.31%
2021/11/2900.001231.00235.00-1827-0.12%
2021/11/262228.002224.00221.5007540.00%
2021/11/2500.001220.50225.50-1714-0.14%
2021/11/221216.5000.00216.0016560.15%
2021/11/171212.5000.00213.5016410.16%
2021/11/161224.501.1225.54225.50-0.1606-0.01%
2021/11/1500.000.2229.50230.00-0.2596-0.04%
2021/11/1000.002.1224.29225.00-2.1518-0.40%
2021/11/081216.5000.00218.5014760.21%
2021/11/0400.001219.00219.00-1406-0.25%
2021/11/0300.001201.50212.00-1337-0.30%
2021/11/021194.5000.00193.0013030.33%
2021/10/151186.5000.00185.5012930.34%
2021/10/071177.001177.00178.0002850.00%
2021/10/051180.5000.00181.5012950.34%
2021/08/161200.0000.00200.5014550.22%
2021/08/0300.003223.00227.00-3533-0.56%
2021/07/270.1225.0000.00227.000.15570.02%
2021/07/230.1224.0000.00223.500.15600.02%
2021/07/210.1225.5000.00222.000.15660.02%
2021/07/1400.000.5232.00233.50-0.5581-0.09%
2021/07/1300.003234.50234.50-3581-0.52%
2021/06/2100.002209.50211.00-2637-0.31%
2021/06/111213.5000.00213.5016710.15%
2021/06/102217.501216.50217.5016740.15%
2021/05/261205.0000.00206.0017170.14%
2021/05/191188.001192.50191.5007440.00%
2021/05/131192.501191.00184.5007520.00%
2021/05/121198.501199.50189.0007480.00%
2021/04/2700.001231.00234.00-11,150-0.09%
2021/04/1600.000.1239.00239.00-0.11,537-0.01%
2021/04/141235.0000.00235.0011,5710.06%
2021/04/1300.002244.00240.00-21,585-0.13%
2021/04/122247.2500.00244.0021,6120.12%
2021/04/071242.002243.50244.50-11,632-0.06%
2021/03/3000.001.4253.85249.00-1.41,648-0.08%
2021/03/2400.003239.00239.00-31,646-0.18%
2021/03/171.4242.0000.00240.001.41,7320.08%
2021/03/1500.001238.50238.50-11,838-0.05%
2021/03/121237.0000.00237.5011,9100.05%
2021/03/103230.5000.00230.5031,9150.16%
2021/03/0500.002240.00239.00-21,942-0.10%
2021/03/041244.5000.00243.5011,9450.05%
2021/02/2600.001252.50252.50-11,950-0.05%
2021/02/253257.3300.00257.0031,9460.15%
2021/02/241.1264.311267.50259.500.11,9330.00%
2021/02/231260.0000.00259.5011,9150.05%
2021/02/221258.500.1259.00259.000.91,9120.05%
2021/02/191256.502256.50259.50-11,911-0.05%
2021/02/171254.501253.50253.0001,9030.00%
2021/02/0400.003259.50256.50-31,925-0.16%
2021/02/032266.501267.00260.5011,9380.05%
2021/01/2910271.158264.94260.0021,9320.10%
2021/01/2700.001265.00269.00-11,853-0.05%
2021/01/262259.752259.25258.5001,7920.00%
2021/01/251260.001260.00261.0001,7660.00%
2021/01/221271.001269.50266.5001,7380.00%
2021/01/211261.0000.00260.5011,6770.06%
2021/01/207275.0012273.79265.00-51,623-0.31%
2021/01/192270.752269.50267.5001,5030.00%
2021/01/185268.304270.38266.5011,4660.07%
2021/01/157271.794268.25265.0031,3840.22%
2021/01/1400.001266.00273.50-11,272-0.08%
2021/01/121247.0000.00247.5011,1430.09%
2021/01/071250.0000.00250.0011,1180.09%
2021/01/0400.002255.00254.00-21,068-0.19%
2020/12/251257.0000.00253.5011,0290.10%
2020/12/171256.0000.00255.5011,0200.10%
2020/12/161253.0000.00252.5011,0170.10%
2020/12/152254.7500.00249.5021,0160.20%
2020/12/111252.5000.00253.5019820.10%
2020/12/091257.501261.00263.0009240.00%
2020/12/082249.001248.00248.5018460.12%
2020/12/041234.5000.00236.0018170.12%
2020/11/201235.0000.00234.0018610.12%
2020/11/122240.0000.00239.5021,0660.19%
2020/11/0900.001239.00239.00-11,217-0.08%
2020/11/031225.5000.00226.0011,2780.08%
2020/10/2900.001227.50228.00-11,348-0.07%
2020/10/140234.5000.00234.5001,3810.00%
2020/10/1200.000.1238.00239.00-0.11,395-0.01%
2020/09/242227.251227.00223.5011,5650.06%
2020/09/162249.501250.00247.0011,7480.06%
2020/09/141239.001245.50245.0001,9190.00%
2020/09/111241.0000.00238.5011,9580.05%
2020/09/105245.504240.50240.5011,9540.05%
2020/09/091250.001248.00248.0001,9530.00%
2020/09/040.1286.0000.00285.000.11,9150.01%
2020/09/031283.501285.50283.0001,9090.00%
2020/09/021286.5000.00287.5011,8950.05%
2020/08/312301.004296.75296.00-21,899-0.11%
2020/08/271317.5000.00304.5011,9070.05%
2020/08/264310.004309.00306.0001,9010.00%
2020/08/211307.5000.00305.5011,9070.05%
2020/08/203297.671295.00295.5021,8770.11%
2020/08/1900.001318.00319.00-11,832-0.05%
2020/08/1816314.5318318.39321.00-21,797-0.11%
2020/08/171305.5000.00300.0011,7120.06%
2020/08/144297.632299.00300.5021,6870.12%
2020/08/1324288.5628295.80307.00-41,608-0.25%
2020/08/110.3282.0000.00282.500.31,4900.02%
2020/08/061281.5000.00280.5011,4700.07%
2020/08/051275.501277.00276.5001,4280.00%
2020/07/2400.000.1265.00265.00-0.11,444-0.01%
2020/07/1600.001277.50278.50-11,442-0.07%
2020/07/141270.001274.50272.0001,4360.00%
2020/07/132270.752272.25269.0001,4220.00%
2020/07/102276.001277.00272.5011,4200.07%
2020/07/091289.501294.50286.5001,3990.00%
2020/07/081284.0000.00284.5011,3710.07%
2020/07/0700.001288.00285.00-11,370-0.07%
2020/07/062282.001284.00284.5011,3640.07%
2020/07/0300.002287.00284.50-21,375-0.15%
2020/06/302280.502283.25281.0001,2930.00%
2020/06/2900.001260.00263.50-11,211-0.08%
2020/06/244265.0000.00260.5041,2020.33%
2020/06/192252.752258.75263.0001,1180.00%
2020/06/1100.001220.50215.00-11,062-0.09%
2020/06/091218.501216.00216.5001,0840.00%
2020/06/041211.001213.50209.5001,0910.00%
2020/06/0300.006212.25212.00-61,091-0.55%
2020/06/025209.002208.50209.0031,0970.27%
2020/06/0100.002201.75204.00-21,086-0.18%
2020/05/2900.001193.50193.00-11,062-0.09%
2020/05/281192.501192.50192.0001,0550.00%
2020/05/2700.001190.50190.50-11,053-0.09%
2020/05/213190.5000.00190.5031,0600.28%
2020/05/1100.001195.50196.00-11,029-0.10%
2020/04/292191.7500.00191.0021,0030.20%
2020/04/282188.501189.00189.0019920.10%
2020/04/270.1184.501181.00182.50-0.9998-0.09%
2020/04/211173.5000.00171.0011,0190.10%
2020/04/170.1180.002178.00179.00-1.91,030-0.18%
2020/04/1600.001178.50177.50-11,036-0.10%
2020/04/153176.0000.00174.5031,0270.29%
2020/04/140.1173.0000.00172.000.11,0110.00%
2020/04/1000.004165.50167.00-4994-0.40%
2020/04/094167.5000.00167.0041,0010.40%
2020/04/080.1168.0000.00166.500.19940.01%
2020/04/0700.002156.50159.00-2967-0.21%
2020/03/3000.002140.00146.50-2940-0.21%
2020/03/264149.0000.00149.0049330.43%
2020/03/2500.001144.00144.00-1919-0.11%
2020/03/2400.002126.50131.00-2921-0.22%
2020/03/191129.0000.00129.0018600.12%
2020/03/183148.8300.00143.0038600.35%
2020/03/171155.001152.00151.5008650.00%
2020/03/122197.5000.00197.0028380.24%
2020/02/201237.003238.17240.50-2991-0.20%
2020/02/190.1236.0000.00235.500.11,0700.00%
2020/02/061228.001231.00230.5001,1840.00%
2020/01/301230.0000.00230.0011,1880.08%
2020/01/100.1253.5000.00254.000.11,1710.01%
2020/01/0900.001249.00247.00-11,160-0.09%
2020/01/071241.5000.00243.0011,1690.09%
2019/12/3000.001251.50247.50-11,169-0.09%
2019/12/261249.0000.00249.0011,1720.09%
2019/12/2400.001247.50248.00-11,195-0.08%
2019/12/1300.002250.25251.00-21,195-0.17%
2019/12/111260.5000.00261.5011,1370.09%
2019/12/042248.501249.00249.0011,0960.09%
2019/12/022248.0000.00248.0021,0880.18%
2019/11/290.2257.003259.00256.50-2.91,067-0.27%
2019/11/2600.000.1255.00256.00-0.11,025-0.01%
2019/11/222255.0000.00255.5029820.20%
2019/11/210.1257.0000.00257.000.19690.01%
2019/11/1900.001254.00252.00-1983-0.10%
2019/11/184252.131253.00249.5039910.30%
2019/11/1500.004.2236.30245.50-4.2911-0.46%
2019/11/1200.001216.50219.50-1818-0.12%
2019/10/301227.0000.00228.5017580.13%
2019/10/291231.5000.00226.5017540.13%
2019/10/2400.001224.00222.00-1728-0.14%
2019/10/220.2221.0000.00221.000.27310.02%
2019/10/2100.001220.00219.50-1731-0.14%
2019/10/181218.502222.25218.50-1726-0.14%
2019/10/172214.0000.00217.0027030.28%
2019/10/081209.502210.75210.00-1676-0.15%
2019/10/031211.0000.00212.0016600.15%
2019/10/011215.5000.00214.0016570.15%
2019/09/1100.001226.00227.50-1650-0.15%
2019/09/031224.0000.00223.0016640.15%
2019/09/0200.001224.50225.50-1668-0.15%
2019/08/3000.002224.50224.50-2670-0.30%
2019/08/291220.001221.00217.5006640.00%
2019/08/2700.001217.00216.00-1669-0.15%
2019/08/262220.0000.00214.0026700.30%
2019/08/232232.501235.00228.0016530.15%
2019/08/211221.002229.25235.50-1572-0.17%
2019/08/2000.001215.50218.00-1536-0.19%
2019/08/191212.0000.00212.0015310.19%
2019/08/1400.004212.00214.00-4557-0.72%
2019/07/261225.501224.50224.0006510.00%
2019/07/2300.001232.50230.00-1634-0.16%
2019/07/192231.0000.00230.5026360.31%
2019/07/111233.5000.00233.0016990.14%
2019/07/1000.001230.50231.00-1710-0.14%
2019/07/091230.5000.00227.5017460.13%
2019/07/0800.001234.50232.00-1774-0.13%
2019/07/051231.5000.00231.0017860.13%
2019/06/271232.0000.00233.5019010.11%
2019/06/2600.005232.70233.50-5916-0.55%
2019/06/240.2230.503227.33230.50-2.9920-0.31%
2019/06/213225.8300.00223.0039160.33%
2019/06/1900.001225.50225.00-1921-0.11%
2019/06/180.2221.001220.00220.50-0.8948-0.08%
2019/06/111217.001218.50214.5001,0180.00%
2019/06/041210.501211.00210.0001,0740.00%
2019/06/031204.001206.50204.5001,0780.00%
2019/05/311210.5000.00211.0011,0940.09%
2019/05/270.1203.5000.00203.000.11,3690.01%
2019/05/223209.1700.00205.0031,5350.20%
2019/05/211209.5000.00211.5011,5460.06%
2019/05/1500.003235.17233.00-31,587-0.19%
2019/05/133237.8300.00236.0031,5870.19%
2019/05/1000.003238.00240.00-31,592-0.19%
2019/05/092254.2500.00251.5021,5850.13%
2019/05/081257.501261.00260.0001,5880.00%
2019/05/062261.0000.00257.0021,6310.12%
2019/04/301268.0000.00272.0011,6240.06%
2019/04/240.1279.5000.00279.000.11,6320.00%
2019/04/2200.000.1283.00283.00-0.11,6490.00%
2019/04/1600.000.1284.00284.00-0.11,6130.00%
2019/04/152.1283.5100.00285.002.11,6000.13%
2019/04/120.1278.5000.00279.500.11,5660.00%
2019/04/084272.134269.00268.5001,4910.00%
2019/04/0300.003269.50268.50-31,483-0.20%
2019/04/021267.0000.00269.0011,4770.07%
2019/04/011275.002268.50271.00-11,445-0.07%
2019/03/2900.003264.50266.00-31,408-0.21%
2019/03/286261.831262.00261.0051,3960.36%
2019/03/261267.5000.00265.5011,3870.07%
2019/03/213281.0000.00273.0031,3570.22%
2019/03/1900.002282.50283.50-21,312-0.15%
2019/03/152285.0000.00282.0021,2730.16%
2019/03/0500.003306.33284.00-31,271-0.24%
2019/03/0400.002293.50297.00-21,165-0.17%
2019/02/274290.2500.00293.0041,1420.35%
2019/02/261296.003300.00296.50-21,112-0.18%
2019/02/2500.004291.75292.50-41,012-0.40%
2019/02/223271.832269.00266.0019240.11%
2019/02/202258.2500.00257.5028440.24%
2019/02/1800.001253.50255.50-1826-0.12%
2019/02/151252.5000.00248.0018340.12%
2019/02/1400.001259.50257.50-1836-0.12%
2019/02/131256.5000.00254.0018290.12%
2019/02/1100.002252.50251.50-2862-0.23%
2019/01/3000.001251.00251.50-1875-0.11%
2019/01/2800.001260.00256.00-1876-0.11%
2019/01/2400.003242.00242.00-3863-0.35%
2019/01/211242.501242.00242.0008880.00%
2019/01/1700.001237.50237.00-1922-0.11%
2019/01/161241.0000.00242.0019210.11%
2019/01/1500.001245.00241.00-1927-0.11%
2019/01/142242.751241.00240.5019150.11%
2019/01/0700.002245.50249.00-2900-0.22%
2019/01/0300.001247.00247.00-1918-0.11%
2018/12/222246.0000.00245.0029290.22%
2018/12/1900.001255.00254.00-1926-0.11%
2018/12/181251.0000.00252.5019380.11%
2018/12/171255.0000.00256.0019430.11%
2018/12/141260.0000.00259.0019520.10%
2018/12/1200.001267.00269.00-1978-0.10%
2018/12/111257.0000.00259.0019870.10%
2018/12/061255.0000.00252.0011,0060.10%
2018/12/0300.005286.80288.50-5991-0.50%
2018/11/2900.001253.00254.00-1959-0.10%
2018/11/2600.001231.50231.50-1918-0.11%
2018/11/2200.002239.50237.50-2913-0.22%
2018/11/2000.005235.00236.00-5894-0.56%
2018/11/1200.001229.50228.50-1847-0.12%
2018/10/304194.504194.50195.0007150.00%
2018/10/2640202.1636201.75195.0047000.57%
2018/10/251194.0000.00195.5016650.15%
2018/10/241207.0000.00207.0016490.15%
2018/10/232207.5000.00207.5026410.31%
2018/10/171214.0000.00214.0016430.16%
2018/10/161228.0000.00227.5016520.15%
2018/10/121229.0000.00232.5016550.15%
2018/10/115233.001236.00230.5046510.61%
2018/10/081245.501248.50249.0006340.00%
2018/10/053262.5000.00257.0036350.47%
2018/09/2000.001290.00287.50-1691-0.14%
2018/09/1900.003280.00282.00-3678-0.44%
2018/09/181258.002260.25267.50-1661-0.15%
2018/09/174263.131265.50257.0036530.46%
2018/09/141275.003270.33274.00-2641-0.31%
2018/09/131255.502260.00257.00-1630-0.16%
2018/09/122242.2500.00242.0026190.32%
2018/09/114248.883251.67250.0016090.16%
2018/09/102251.2500.00242.5026000.33%
2018/09/075271.602271.00266.5035870.51%
2018/08/2700.001299.50299.50-1613-0.16%
2018/08/2100.003286.67290.50-3611-0.49%
2018/08/201279.001283.00278.0006090.00%
2018/08/173280.172280.50275.0015940.17%
2018/08/169279.613282.17278.5065741.04%
2018/08/156310.1700.00304.5065341.12%
2018/08/141340.0000.00338.0015260.19%
2018/08/1317349.4700.00351.00175223.25%
2018/07/261374.001375.50385.0006210.00%
2018/07/251378.0000.00378.0016160.16%
2018/07/231380.001379.50377.5005920.00%
2018/07/2000.001410.00410.50-1566-0.18%
2018/07/1000.001403.50405.00-1603-0.17%
2018/07/063350.001352.50357.0025820.34%
2018/07/0510357.1000.00356.00105881.70%
2018/07/043363.3300.00366.0035950.50%
2018/07/0331378.690376.00373.50316085.09%
2018/06/111464.5000.00464.0016200.16%
2018/05/311487.5000.00487.5016550.15%
2018/05/3000.001488.00483.00-1660-0.15%
2018/05/1800.001500.00497.00-1788-0.13%
2018/04/261475.0000.00472.5017480.13%
2018/04/1000.002472.50472.50-2765-0.26%
2018/04/0900.005467.00471.00-5750-0.67%
2018/04/035452.4000.00450.0057270.69%
2018/04/022479.7500.00472.5027070.28%
2018/03/261482.5000.00482.5016720.15%
2018/03/2300.003482.00475.00-3675-0.44%
2018/03/192495.0000.00487.0026790.29%
2018/03/161492.0000.00488.0016760.15%
2018/03/141499.0000.00505.0016760.15%
2018/03/131509.0000.00506.0016890.15%
2018/03/0500.000496.00496.0007210.00%
2018/03/021506.0000.00507.0017260.14%
2018/02/2700.000498.50497.0007360.00%
2018/02/261522.0000.00508.0017340.14%
2018/02/2200.003492.50500.00-3700-0.43%
2018/02/0100.001476.00476.00-1692-0.14%
2018/01/302468.5000.00468.5027060.28%
2018/01/262479.0000.00481.0026990.29%
2018/01/2500.000.1478.50474.00-0.1702-0.01%
2018/01/2300.000.1484.00484.00-0.1709-0.01%
2018/01/1900.001495.50495.00-1709-0.14%
2018/01/1200.000.1484.00483.00-0.1684-0.01%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章