光麗-KY (6431)-兆豐-來福券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.40	0	0.00	16.60	1	465	0.21%
2024/11/12	0	0.00	5	17.60	17.60	-5	478	-1.05%
2024/11/11	8	16.18	0	0.00	16.00	8	474	1.69%
2024/11/08	12	17.10	0	0.00	17.20	12	470	2.55%
2024/11/07	1	17.50	1	18.20	17.40	0	472	0.00%
2024/11/04	5	17.31	0	0.00	17.05	5	486	1.03%
2024/11/01	1	17.40	0	0.00	17.40	1	486	0.21%
2024/10/28	5	17.62	0	0.00	17.40	5	493	1.01%
2024/10/23	1	18.55	0	0.00	18.45	1	515	0.19%
2024/10/22	0	0.00	1	18.70	18.60	-1	548	-0.18%
2024/10/21	5	18.20	0	0.00	18.30	5	556	0.90%
2024/10/16	8	18.08	0	0.00	18.15	8	554	1.44%
2024/10/14	5	18.80	1	18.95	18.95	4	551	0.73%
2024/10/09	5	19.25	0	0.00	19.25	5	557	0.90%
2024/10/08	2	18.85	2	19.60	20.00	0	558	0.00%
2024/10/07	3	19.65	0	0.00	19.40	3	552	0.54%
2024/10/04	12	20.16	9	20.34	20.40	3	547	0.55%
2024/10/01	5	20.94	0	0.00	21.00	5	544	0.92%
2024/09/30	2	20.65	0	0.00	21.30	2	545	0.37%
2024/09/27	3	20.65	0	0.00	20.65	3	524	0.57%
2024/09/26	13	21.02	0	0.00	20.55	13	525	2.47%
2024/09/25	8	21.12	8	21.58	21.70	0	523	0.00%
2024/09/24	8	21.50	5	21.70	21.90	3	521	0.58%
2024/09/23	6	22.58	7	23.19	23.00	-1	514	-0.19%
2024/09/20	0	0.00	1	22.20	22.85	-1	506	-0.20%
2024/09/19	3	20.80	0	0.00	20.80	3	490	0.61%
2024/09/16	7	20.11	0	0.00	20.00	7	522	1.34%
2024/09/12	2	20.48	0	0.00	20.25	2	532	0.38%
2024/09/10	2	19.80	2	19.85	20.00	0	517	0.00%
2024/09/09	1	19.65	0	0.00	20.15	1	513	0.19%
2024/09/05	2	20.33	0	0.00	20.20	2	506	0.39%
2024/08/30	0	0.00	1	20.40	20.70	-1	450	-0.22%
2024/08/28	1	20.10	6	20.07	19.60	-5	416	-1.20%
2024/08/27	3	18.12	5	19.17	19.65	-2	365	-0.55%
2024/08/26	6	16.70	7	17.41	17.90	-1	340	-0.29%
2024/08/22	2	16.53	0	0.00	16.25	2	322	0.62%
2024/08/21	6	16.38	5	16.05	16.75	1	318	0.31%
2024/08/20	3	15.70	0	0.00	15.65	3	313	0.96%
2024/08/13	5	15.95	0	0.00	16.10	5	303	1.65%
2024/08/08	6	16.30	0	0.00	16.10	6	299	2.00%
2024/08/05	0	0.00	6	18.00	17.10	-6	285	-2.11%
2024/08/02	0	0.00	2	17.40	17.25	-2	274	-0.73%
2024/07/29	8	16.59	8	17.30	16.65	0	268	0.00%
2024/07/26	8	17.08	8	17.65	17.80	0	264	0.00%
2024/07/23	1	17.25	10	18.07	18.40	-9	257	-3.50%
2024/07/22	0	0.00	1	16.75	16.75	-1	225	-0.44%
2024/07/15	0	0.00	1	15.70	15.70	-1	213	-0.47%
2024/07/10	2	15.25	3	16.02	16.15	-1	217	-0.46%
2024/07/09	2	16.30	0	0.00	16.10	2	231	0.86%
2024/07/05	2	16.95	0	0.00	16.85	2	253	0.79%
2024/07/04	0	0.00	2	17.50	17.20	-2	260	-0.77%
2024/07/02	4	15.15	4	15.80	16.10	0	265	0.00%
2024/06/27	1	16.60	0	0.00	17.15	1	256	0.39%
2024/06/26	6	16.88	2	17.60	16.85	4	248	1.61%
2024/06/25	2	16.80	1	17.50	16.80	1	238	0.42%
2024/06/24	7	16.80	8	17.35	17.70	-1	221	-0.45%
2024/06/21	0	0.00	2	15.95	16.10	-2	188	-1.06%
2024/05/13	0	0.00	6	12.75	12.70	-6	169	-3.54%
2024/05/10	5	12.43	0	0.00	12.60	5	167	2.98%
2024/05/09	1	12.35	0	0.00	12.35	1	166	0.60%
2024/05/06	0	0.00	2	12.90	12.60	-2	167	-1.20%
2024/05/02	2	12.85	0	0.00	12.85	2	164	1.22%
2024/04/30	0	0.00	2	13.50	13.40	-2	162	-1.23%
2024/04/24	0	0.00	5	12.20	12.00	-5	146	-3.41%
2024/04/23	5	12.00	0	0.00	12.15	5	145	3.43%
2024/04/16	6	13.67	1	13.40	13.20	5	131	3.79%
2024/04/15	6	14.33	10	15.00	14.60	-4	124	-3.21%
2024/04/12	0	0.00	2	14.00	14.05	-2	107	-1.86%
2024/04/11	1	12.20	0	0.00	12.80	1	91	1.09%
2024/04/09	2	10.60	0	0.00	10.60	2	71	2.80%
2024/03/21	0	14.55	0	0.00	14.30	0	45	0.00%
2024/03/05	1	15.95	0	0.00	15.95	1	37	2.67%
2024/02/05	1	16.10	1	16.40	16.00	0	40	0.00%
2024/01/04	1	16.70	0	0.00	16.70	1	39	2.53%
2024/01/03	2	17.15	0	0.00	16.70	2	39	5.08%
2024/01/02	1	18.00	1	18.70	18.00	0	38	0.00%
2023/12/29	3	18.37	3	19.10	17.60	0	37	0.00%
2023/12/28	0	0.00	3	17.70	17.90	-3	31	-9.46%
2023/11/22	1	16.00	0	0.00	16.00	1	36	2.75%
2023/11/21	1	16.05	0	0.00	16.05	1	36	2.75%
2023/11/16	0	0.00	1	16.05	16.00	-1	35	-2.78%
2023/11/07	0	0.00	1	16.95	16.50	-1	35	-2.80%
2023/11/06	0	0.00	1	16.95	16.35	-1	35	-2.82%
2023/11/03	3	16.93	0	0.00	16.55	3	35	8.48%
2023/10/30	1	17.40	0	0.00	17.25	1	34	2.87%
2023/10/27	0	0.00	2	17.63	18.20	-2	34	-5.72%
2023/10/24	2	17.08	0	0.00	17.00	2	34	5.76%
2023/10/23	2	16.95	3	17.52	17.60	-1	34	-2.89%
2023/10/20	2	17.55	4	17.86	17.55	-2	34	-5.83%
2023/10/19	4	16.81	1	17.20	17.40	3	34	8.78%
2023/10/03	2	17.93	0	0.00	17.85	2	40	4.94%
2023/09/28	1	18.05	1	18.45	18.40	0	42	0.00%
2023/09/27	4	18.13	3	18.70	17.95	1	42	2.37%
2023/09/26	1	17.90	0	0.00	18.40	1	42	2.34%
2023/09/22	1	17.95	0	0.00	18.05	1	43	2.31%
2023/09/21	0	0.00	2	18.43	18.10	-2	43	-4.62%
2023/09/20	2	17.80	0	0.00	18.00	2	43	4.59%
2023/09/12	1	17.75	0	0.00	18.30	1	45	2.22%
2023/09/11	0	0.00	1	18.20	18.20	-1	45	-2.22%
2023/09/06	1	17.85	1	18.60	18.40	0	46	0.00%
2023/09/05	0	0.00	1	19.00	18.95	-1	45	-2.18%
2023/09/04	0	0.00	1	18.70	19.00	-1	44	-2.23%
2023/09/01	0	0.00	4	18.15	18.45	-4	43	-9.19%
2023/08/31	6	17.98	6	18.42	18.10	0	41	0.00%
2023/08/30	13	16.13	0	0.00	17.00	13	36	35.93%
2023/08/28	10	16.46	0	0.00	16.55	10	33	29.84%
2023/08/24	6	16.56	0	0.00	16.70	6	32	18.22%
2023/08/23	11	16.54	0	0.00	16.75	11	32	33.55%
2023/08/22	37	17.18	0	0.00	17.00	37	31	116.84%
2023/08/21	12	18.12	0	0.00	18.20	12	28	42.40%
2023/08/18	6	18.25	0	0.00	18.55	6	27	21.44%
2023/08/17	0	0.00	1	18.20	18.50	-1	29	-3.44%
2023/08/16	4	18.63	0	0.00	18.80	4	29	13.65%
2023/08/11	1	19.20	0	0.00	19.00	1	29	3.41%
2023/08/01	3	18.88	0	0.00	19.20	3	32	9.24%
2023/07/31	3	19.00	0	0.00	19.15	3	33	9.09%
2023/07/28	6	19.00	0	0.00	19.35	6	33	17.88%
2023/07/24	12	18.95	0	0.00	18.70	12	36	32.56%
2023/07/21	1	19.15	0	0.00	19.30	1	36	2.73%
2023/07/20	2	19.23	0	0.00	19.15	2	37	5.35%
2023/07/19	5	19.10	0	0.00	19.30	5	38	12.94%
2023/07/17	94	19.35	91	19.35	19.35	3	38	7.76%
2023/07/13	6	18.93	0	0.00	19.40	6	37	15.83%
2023/07/12	15	18.90	0	0.00	19.10	15	37	39.84%
2023/07/11	43	19.50	2	20.15	19.25	41	36	111.92%
2023/07/10	27	19.61	0	0.00	19.50	27	35	75.04%
2023/07/07	23	19.72	0	0.00	19.70	23	36	63.48%
2023/07/06	0	0.00	2	20.05	20.10	-2	36	-5.53%
2023/07/05	9	19.75	0	0.00	19.95	9	37	23.92%
2023/07/04	2	19.95	0	0.00	19.95	2	38	5.22%
2023/07/03	16	20.03	0	0.00	20.00	16	40	39.52%
2023/06/30	12	20.01	0	0.00	20.10	12	41	29.20%
2023/06/29	7	20.13	0	0.00	20.10	7	41	16.84%
2023/06/27	5	20.00	0	0.00	20.00	5	49	10.11%
2023/06/19	4	20.05	0	0.00	20.20	4	58	6.88%
2023/06/13	1	20.25	0	0.00	20.35	1	57	1.74%
2023/06/12	31	20.26	0	0.00	20.25	31	57	54.02%
2023/06/07	2	20.45	0	0.00	20.45	2	58	3.41%
2023/06/06	7	20.42	0	0.00	20.45	7	59	11.74%
2023/06/02	3	20.30	0	0.00	20.40	3	61	4.91%
2023/06/01	11	20.39	0	0.00	20.30	11	62	17.71%
2023/05/30	1	20.20	0	0.00	20.15	1	63	1.57%
2023/05/29	1	20.45	0	0.00	20.45	1	63	1.57%
2023/05/26	7	20.68	0	0.00	20.60	7	64	10.91%
2023/05/25	2	20.65	0	0.00	20.65	2	63	3.13%
2023/05/24	9	20.73	0	0.00	20.75	9	63	14.08%
2023/05/23	3	20.85	0	0.00	20.85	3	63	4.72%
2023/05/16	3	21.10	0	0.00	21.25	3	62	4.82%
2023/04/28	2	21.45	4	21.53	21.45	-2	60	-3.33%
2023/04/25	0	0.00	1	21.85	21.80	-1	57	-1.73%
2023/04/24	1	21.35	0	0.00	21.85	1	57	1.75%
2023/04/10	0	23.45	0	0.00	21.45	0	54	0.00%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.00%
2023/03/28	4	22.63	0	0.00	21.45	4	55	7.18%
2023/01/05	0	0.00	2	20.18	20.20	-2	79	-2.53%
2022/12/19	2	22.53	0	0.00	22.55	2	83	2.39%
2022/09/21	2	23.30	0	0.00	22.15	2	58	3.40%
2022/01/10	0	0.00	1	25.80	26.00	-1	42	-2.33%
2021/11/29	0	0.00	0.3	28.00	29.05	-0.3	35	-0.86%
2021/11/26	0	0.00	0.2	28.80	29.05	-0.2	36	-0.54%
2021/10/18	0	0.00	2	29.08	29.00	-2	58	-3.43%
2021/08/30	0	31.10	0	0.00	31.60	0	93	0.00%
2021/08/23	0	30.00	0	0.00	32.40	0	90	0.00%
2021/07/13	2	37.93	3	40.00	36.90	-1	83	-1.20%
2021/06/28	0	0.00	1	32.85	33.65	-1	73	-1.36%
2021/06/25	0	0.00	1	31.20	30.90	-1	72	-1.37%
2021/04/29	1	34.55	0	0.00	34.30	1	175	0.57%
2021/04/22	0	0.00	1	35.90	34.80	-1	174	-0.57%
2021/04/20	0	0.00	2	36.80	36.70	-2	171	-1.16%
2021/04/19	1	36.50	2	37.20	36.50	-1	171	-0.58%
2021/04/15	2	36.28	0	0.00	36.05	2	175	1.14%
2021/04/14	80	35.64	0	0.00	35.95	80	176	45.27%
2021/04/13	0	0.00	1	39.70	36.30	-1	175	-0.57%
2021/03/30	1	35.30	0	0.00	35.60	1	177	0.56%
2021/03/29	0.5	34.60	0	0.00	34.60	0.5	174	0.29%
2021/02/24	0	0.00	2	40.00	37.85	-2	157	-1.27%
2021/02/23	0	0.00	9	37.44	37.50	-9	143	-6.27%
2021/01/29	0	0.00	1	32.65	31.70	-1	101	-0.98%
2021/01/28	0	0.00	1	29.80	29.75	-1	85	-1.17%
2021/01/27	0	0.00	2	29.83	29.55	-2	82	-2.41%
2021/01/26	1	29.80	1	29.85	29.80	0	80	0.00%
2021/01/25	0	0.00	1	29.85	29.85	-1	80	-1.24%
2021/01/22	0	0.00	2	29.73	29.75	-2	80	-2.48%
2021/01/21	0	0.00	1	29.70	29.55	-1	80	-1.24%
2021/01/19	7	29.50	0	0.00	29.55	7	80	8.72%
2020/12/25	0	0.00	9	29.94	29.40	-9	62	-14.29%
2020/09/22	1	30.50	0	0.00	29.85	1	168	0.59%
2020/08/18	0	0.00	6	35.77	35.45	-6	130	-4.59%
2020/08/17	0	0.00	7	33.05	34.80	-7	123	-5.69%
2020/08/14	0	0.00	14	31.23	31.70	-14	111	-12.54%
2020/08/13	0	0.00	3	30.48	30.30	-3	101	-2.97%
2020/08/10	1	27.90	0	0.00	28.15	1	87	1.15%
2020/08/03	10	27.55	2	27.50	28.00	8	82	9.65%
2020/07/09	0	0.00	2	27.00	26.90	-2	68	-2.91%
2020/07/08	2	26.65	2	27.85	26.65	0	68	0.00%
2020/06/23	1	24.00	0	0.00	24.10	1	51	1.93%
2020/06/22	2	23.85	0	0.00	23.85	2	50	3.94%
2020/06/09	10	22.90	0	0.00	24.20	10	53	18.71%
2020/01/10	0	0.00	1	30.50	29.95	-1	118	-0.85%
2019/11/11	0	0.00	1	25.55	25.40	-1	48	-2.08%
2019/11/06	0	0.00	1	25.85	25.65	-1	47	-2.10%
2019/10/22	2	25.80	1	26.00	26.00	1	51	1.93%
2019/10/04	1	26.20	0	0.00	26.40	1	57	1.75%
2019/10/02	5	26.60	0	0.00	26.85	5	57	8.74%
2019/09/27	34	26.96	0	0.00	27.00	34	56	60.30%
2019/03/28	1	26.40	0	0.00	26.10	1	296	0.34%
2018/09/21	0	0.00	7	13.30	13.30	-7	89	-7.82%
2018/08/20	0	0.00	3	13.20	13.20	-3	85	-3.50%
2018/08/08	10	12.30	0	0.00	12.90	10	75	13.28%