大中 (6435)-兆豐-來福券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	98.90	98.40	-1	338	-0.30%
2024/04/22	0	0.00	1	94.40	94.20	-1	346	-0.29%
2024/04/16	1	96.30	0	0.00	95.60	1	348	0.29%
2024/03/12	0	0.00	1	111.50	112.00	-1	444	-0.22%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/05	2	118.25	3	117.50	117.00	-1	539	-0.19%
2024/03/04	3	116.00	0	0.00	116.00	3	542	0.55%
2024/02/23	0	0.00	2	113.50	112.50	-2	493	-0.41%
2024/01/29	2	110.00	0	0.00	110.00	2	443	0.45%
2024/01/25	2	113.75	0	0.00	111.50	2	432	0.46%
2023/12/27	0	0.00	3.1	113.48	113.00	-3.1	363	-0.85%
2023/12/26	4	115.00	0	0.00	113.50	4	356	1.12%
2023/12/14	1	113.00	0	0.00	114.00	1	289	0.35%
2023/12/04	0	0.00	1	115.00	111.50	-1	243	-0.41%
2023/11/30	1	118.50	0.3	118.00	119.00	0.7	209	0.33%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/11/17	0	0.00	1	100.50	100.50	-1	72	-1.38%
2023/10/18	0	0.00	1	96.30	95.80	-1	66	-1.51%
2023/06/19	0	0.00	1	102.00	101.50	-1	147	-0.68%
2023/06/02	3	104.50	0	0.00	104.00	3	151	1.99%
2023/04/14	1	110.00	0	0.00	109.50	1	218	0.46%
2023/03/14	0	0.00	1	100.50	101.00	-1	194	-0.51%
2023/02/24	0	0.00	1	104.00	103.00	-1	239	-0.42%
2023/02/23	1	106.00	1	106.00	105.50	0	235	0.00%
2023/02/03	1.4	107.79	0	0.00	106.50	1.4	223	0.63%
2023/01/31	0	0.00	2	103.00	103.00	-2	205	-0.97%
2023/01/30	2	103.00	0	0.00	103.00	2	205	0.97%
2023/01/16	0	0.00	2	99.90	99.90	-2	204	-0.98%
2023/01/13	0.1	101.00	0	0.00	99.70	0.1	204	0.05%
2023/01/11	1	101.00	1	101.00	100.50	0	194	0.00%
2022/12/29	0.2	97.00	0	0.00	97.50	0.2	211	0.09%
2022/12/16	0	0.00	4	102.00	103.00	-4	222	-1.80%
2022/12/05	1	113.00	0	0.00	112.00	1	220	0.45%
2022/11/29	0	0.00	1	106.50	106.50	-1	204	-0.49%
2022/11/24	1	106.50	1	108.00	108.50	0	197	0.00%
2022/11/23	1	107.00	0	0.00	106.50	1	193	0.52%
2022/11/17	1	106.50	0	0.00	106.50	1	199	0.50%
2022/10/11	0	0.00	1	92.60	92.20	-1	374	-0.27%
2022/09/30	0.1	95.10	0	0.00	99.90	0.1	417	0.02%
2022/09/27	0	0.00	1	101.00	102.50	-1	455	-0.22%
2022/09/01	1	121.00	0	0.00	121.00	1	761	0.13%
2022/08/19	0.1	126.00	0	0.00	124.00	0.1	962	0.01%
2022/08/11	1	115.00	1	117.50	116.50	0	986	0.00%
2022/07/26	0	0.00	1	112.00	113.00	-1	1,041	-0.10%
2022/07/22	1	125.00	0	0.00	123.50	1	1,035	0.10%
2022/07/20	1	119.50	5	119.50	117.50	-4	1,011	-0.40%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,008	-0.10%
2022/07/12	0	0.00	2	106.00	106.00	-2	994	-0.20%
2022/07/08	5	116.40	2	116.00	116.00	3	985	0.30%
2022/07/04	8.1	117.63	0	0.00	117.50	8.1	957	0.85%
2022/06/29	0	0.00	5	132.50	129.00	-5	950	-0.53%
2022/06/28	5	132.50	0	0.00	132.00	5	956	0.52%
2022/06/20	20	155.75	20	148.00	149.00	0	982	0.00%
2022/06/16	1	168.00	0	0.00	152.50	1	956	0.10%
2022/06/15	0	0.00	1	164.50	162.00	-1	916	-0.11%
2022/06/14	1	164.00	0	0.00	165.50	1	912	0.11%
2022/06/13	0	0.00	1	166.00	165.50	-1	900	-0.11%
2022/06/09	2	166.50	1	166.00	166.50	1	896	0.11%
2022/06/07	1	161.00	1	165.00	165.00	0	842	0.00%
2022/06/06	1	158.50	1	155.50	156.00	0	755	0.00%
2022/05/30	1	157.50	1	156.50	158.00	0	722	0.00%
2022/05/27	0	0.00	1	150.50	151.00	-1	708	-0.14%
2022/05/26	1	154.00	0	0.00	148.50	1	709	0.14%
2022/05/23	0	0.00	1	156.00	155.00	-1	708	-0.14%
2022/05/20	2	152.00	2	153.00	151.50	0	690	0.00%
2022/05/17	0	0.00	1	148.50	150.00	-1	694	-0.14%
2022/05/13	1	147.50	0	0.00	147.00	1	739	0.14%
2022/05/11	5	146.50	5	148.50	148.50	0	875	0.00%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/03/30	1	159.00	2	162.50	157.50	-1	931	-0.11%
2022/03/29	2	158.50	0	0.00	159.00	2	906	0.22%
2022/03/18	0	0.00	1	149.50	153.50	-1	798	-0.13%
2022/03/15	1	143.50	0	0.00	141.50	1	775	0.13%
2022/03/14	1	145.50	1	144.50	148.00	0	767	0.00%
2022/03/04	0	0.00	3	150.00	149.50	-3	800	-0.38%
2022/02/24	3	146.00	3	148.17	145.50	0	852	0.00%
2022/02/22	3	146.33	0	0.00	147.00	3	931	0.32%
2022/02/21	0	0.00	1	153.50	152.00	-1	995	-0.10%
2022/02/17	1	154.00	3	154.00	153.50	-2	1,056	-0.19%
2022/02/15	3	151.00	0	0.00	150.00	3	1,031	0.29%
2022/02/11	1	149.50	3	151.33	154.00	-2	908	-0.22%
2022/01/18	0	0.00	1	135.00	134.00	-1	915	-0.11%
2022/01/07	2	148.00	0	0.00	144.00	2	934	0.21%
2022/01/04	1	153.00	0	0.00	157.00	1	907	0.11%
2022/01/03	0	0.00	3	152.67	155.00	-3	843	-0.36%
2021/12/01	2	150.50	2	152.50	152.50	0	730	0.00%
2021/11/30	2	154.00	0	0.00	150.50	2	726	0.28%
2021/11/29	4	148.50	4	149.50	150.50	0	716	0.00%
2021/11/25	1	151.50	0	0.00	148.50	1	703	0.14%
2021/11/23	0	0.00	2	148.00	146.00	-2	687	-0.29%
2021/11/22	0	0.00	1	155.50	154.50	-1	662	-0.15%
2021/11/19	5	165.30	3	164.17	158.50	2	646	0.31%
2021/11/18	5	155.60	5	156.60	157.50	0	570	0.00%
2021/11/17	0	0.00	4	159.50	159.50	-4	494	-0.81%
2021/11/16	2	144.00	2	144.50	145.00	0	434	0.00%
2021/11/15	0	0.00	1	142.00	141.00	-1	418	-0.24%
2021/11/10	2	140.50	0	0.00	137.50	2	403	0.50%
2021/11/02	0	0.00	3	136.00	133.00	-3	402	-0.75%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/29	3	138.50	0	0.00	137.50	3	389	0.77%
2021/10/26	0	0.00	3	132.00	131.00	-3	391	-0.77%
2021/10/25	3	132.50	5	133.90	131.50	-2	398	-0.50%
2021/10/22	3	129.00	3	131.00	131.00	0	408	0.00%
2021/10/21	3	129.50	0	0.00	127.50	3	431	0.70%
2021/08/04	0	0.00	5	135.50	133.00	-5	951	-0.53%
2021/07/30	3	136.00	0	0.00	131.00	3	951	0.32%
2021/07/23	1	146.00	1	143.00	140.00	0	891	0.00%
2021/07/21	5	140.50	1	140.50	143.00	4	832	0.48%
2021/07/13	1	137.00	0	0.00	134.50	1	793	0.13%
2021/07/02	0	0.00	1	122.00	123.00	-1	825	-0.12%
2021/06/25	1	121.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/21	1	118.50	0	0.00	116.50	1	1,183	0.08%
2021/05/12	6	107.92	0	0.00	101.50	6	1,170	0.51%
2021/05/06	1	116.00	0	0.00	115.50	1	1,151	0.09%
2021/05/04	1	120.00	0	0.00	120.50	1	1,142	0.09%
2021/04/26	0	0.00	1	140.50	135.50	-1	1,099	-0.09%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/19	0	0.00	1	136.50	140.00	-1	1,057	-0.09%
2021/04/13	2	135.50	0	0.00	132.00	2	1,093	0.18%
2021/04/09	0	0.00	2	145.00	140.50	-2	1,087	-0.18%
2021/04/07	0	0.00	10	141.50	145.00	-10	1,040	-0.96%
2021/03/31	3	136.67	0	0.00	132.00	3	1,133	0.26%
2021/03/30	2	137.75	3	139.17	136.00	-1	1,107	-0.09%
2021/03/29	6	136.75	4	134.13	135.00	2	1,027	0.19%
2021/03/26	3	129.00	0	0.00	129.50	3	958	0.31%
2021/03/25	0	0.00	1	126.00	127.00	-1	926	-0.11%
2021/03/18	0	0.00	1	121.50	122.00	-1	1,035	-0.10%
2021/03/17	1	123.00	0	0.00	122.00	1	1,047	0.10%
2021/03/16	1	122.50	0	0.00	121.50	1	1,050	0.10%
2021/03/08	0	0.00	1	118.00	116.00	-1	1,073	-0.09%
2021/03/05	1	116.50	0	0.00	116.50	1	1,086	0.09%
2021/02/24	0	0.00	3	122.00	122.00	-3	1,217	-0.25%
2021/02/19	1	118.00	0	0.00	119.00	1	1,267	0.08%
2021/02/18	3	114.00	0	0.00	117.50	3	1,281	0.23%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/06	1	132.00	2	138.75	130.50	-1	1,586	-0.06%
2021/01/04	1	135.50	1	135.50	136.00	0	1,644	0.00%
2020/12/31	4	134.50	0	0.00	135.00	4	1,699	0.24%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/28	10	135.00	10	130.50	132.00	0	1,665	0.00%
2020/12/25	0	0.00	7	128.21	130.00	-7	1,536	-0.46%
2020/12/18	0	0.00	1	121.00	118.00	-1	1,437	-0.07%
2020/12/16	1	120.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	1	122.00	0	0.00	117.00	1	1,432	0.07%
2020/12/09	1	123.00	0	0.00	123.00	1	1,297	0.08%
2020/12/08	1	121.50	3	118.50	122.00	-2	1,282	-0.16%
2020/11/30	3	118.50	0	0.00	117.00	3	1,216	0.25%
2020/11/26	1	120.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	0	0.00	6	123.58	122.50	-6	1,172	-0.51%
2020/11/24	2	119.50	5	123.00	118.00	-3	1,143	-0.26%
2020/11/23	1	118.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	8	118.25	0	0.00	119.50	8	1,122	0.71%
2020/11/13	1	114.00	1	115.50	115.50	0	993	0.00%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/03	0	0.00	1	99.20	100.50	-1	803	-0.12%
2020/11/02	1	98.70	0	0.00	97.30	1	800	0.12%
2020/10/21	0	0.00	2	102.50	102.50	-2	738	-0.27%
2020/10/13	3	108.67	1	108.50	108.50	2	600	0.33%
2020/10/08	4	101.88	1	101.50	105.00	3	479	0.63%
2020/10/07	0	0.00	1	97.00	103.00	-1	402	-0.25%
2020/09/21	1	96.00	1	97.50	94.20	0	379	0.00%
2020/08/27	1	96.60	1	97.20	95.00	0	368	0.00%
2020/08/07	0	0.00	1	94.30	93.50	-1	353	-0.28%
2020/08/06	0	0.00	1	90.50	90.80	-1	344	-0.29%
2020/07/21	0	0.00	2	94.60	94.50	-2	423	-0.47%
2020/07/13	0	0.00	1	93.20	93.80	-1	461	-0.22%
2020/07/06	1	101.00	0	0.00	100.00	1	449	0.22%
2020/06/10	0	0.00	1	92.70	93.00	-1	473	-0.21%
2020/05/26	0	0.00	1	93.50	92.50	-1	520	-0.19%
2020/05/19	1	88.70	0	0.00	90.20	1	545	0.18%
2020/05/14	0	0.00	3	94.23	91.50	-3	554	-0.54%
2020/05/12	1	93.80	0	0.00	92.80	1	547	0.18%
2020/05/08	1	95.00	0	0.00	93.70	1	550	0.18%
2020/05/07	2	94.60	0	0.00	94.50	2	543	0.37%
2020/05/06	1	90.30	0	0.00	90.30	1	529	0.19%
2020/05/05	2	90.25	1	92.50	89.00	1	526	0.19%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/20	1	79.70	0	0.00	79.50	1	514	0.19%
2020/04/16	0	0.00	1	78.10	80.70	-1	511	-0.20%
2020/04/15	0	0.00	1	79.00	78.80	-1	510	-0.20%
2020/04/14	1	76.70	0	0.00	77.20	1	503	0.20%
2020/04/10	0	0.00	5	76.50	76.40	-5	517	-0.97%
2020/04/09	5	76.00	0	0.00	76.00	5	533	0.94%
2020/04/08	0	0.00	1	77.20	77.80	-1	533	-0.19%
2020/04/07	1	75.90	0	0.00	75.40	1	534	0.19%
2020/03/18	0	0.00	1	68.50	65.50	-1	729	-0.14%
2020/03/16	1	81.20	0	0.00	74.00	1	714	0.14%
2020/02/26	2	100.00	0	0.00	99.80	2	653	0.31%
2020/02/20	0	0.00	2	108.75	104.00	-2	635	-0.31%
2020/02/19	1	99.30	0	0.00	103.00	1	602	0.17%
2020/02/14	1	99.80	0	0.00	100.00	1	589	0.17%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/04	1	93.70	0	0.00	93.70	1	584	0.17%
2020/01/20	1	114.50	0	0.00	113.50	1	578	0.17%
2020/01/16	1	116.00	0	0.00	115.00	1	597	0.17%
2019/12/23	0	0.00	1	118.50	120.00	-1	539	-0.19%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	2	112.00	2	112.50	111.00	0	441	0.00%
2019/12/17	0	0.00	1	110.00	110.00	-1	424	-0.24%
2019/12/06	0	0.00	1	111.50	109.00	-1	447	-0.22%
2019/12/05	0	0.00	1	106.00	106.50	-1	432	-0.23%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	2	104.50	0	0.00	104.00	2	516	0.39%
2019/11/07	1	109.00	0	0.00	109.00	1	510	0.20%
2019/10/25	1	117.50	3	116.67	117.50	-2	498	-0.40%
2019/10/23	1	117.50	1	118.00	115.00	0	512	0.00%
2019/10/18	0	0.00	4	111.75	111.00	-4	461	-0.87%
2019/10/17	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/08	2	111.75	0	0.00	110.00	2	493	0.40%
2019/10/01	1	108.00	0	0.00	113.00	1	481	0.21%
2019/09/23	2	111.00	0	0.00	110.50	2	527	0.38%
2019/09/19	2	114.25	18	114.42	111.50	-16	527	-3.03%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/11	0	0.00	2	106.50	106.00	-2	538	-0.37%
2019/09/05	0	0.00	4	110.38	110.00	-4	549	-0.73%
2019/08/30	6	112.58	0	0.00	111.00	6	553	1.08%
2019/08/28	12	114.58	4	113.75	113.00	8	537	1.49%
2019/08/27	1	110.50	1	110.50	109.50	0	506	0.00%
2019/08/15	2	100.50	0	0.00	100.50	2	477	0.42%
2019/07/29	2	115.75	0	0.00	115.50	2	550	0.36%
2019/07/25	1	123.50	1	125.00	125.00	0	555	0.00%
2019/07/24	2	122.50	0	0.00	122.00	2	538	0.37%
2019/07/23	0	0.00	2	120.00	120.50	-2	539	-0.37%
2019/07/17	1	122.50	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/08	1	121.00	0	0.00	118.00	1	519	0.19%
2019/06/25	0	0.00	1	114.00	112.50	-1	527	-0.19%
2019/06/21	0	0.00	1	116.00	112.50	-1	516	-0.19%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	1	109.50	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	5	108.00	109.50	-5	511	-0.98%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/21	1	110.50	1	112.00	112.50	0	877	0.00%
2019/05/20	0	0.00	2	109.00	109.50	-2	942	-0.21%
2019/05/17	10	115.00	11	113.18	113.00	-1	960	-0.10%
2019/05/16	1	111.00	0	0.00	111.00	1	951	0.11%
2019/05/15	11	108.50	10	107.50	107.50	1	1,038	0.10%
2019/05/10	1	110.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	109.00	0	0.00	108.50	1	1,125	0.09%
2019/05/07	5	116.00	5	115.50	115.50	0	1,155	0.00%
2019/05/06	10	118.00	10	115.00	115.00	0	1,200	0.00%
2019/04/18	10	120.50	10	117.50	117.50	0	1,696	0.00%
2019/04/17	5	120.00	5	122.00	121.00	0	1,717	0.00%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/04/01	10	121.00	10	120.05	120.00	0	1,906	0.00%
2019/03/28	10	117.50	10	119.00	119.50	0	1,952	0.00%
2019/03/21	4	122.00	0	0.00	120.50	4	2,134	0.19%
2019/03/19	1	120.50	5	121.50	121.00	-4	2,289	-0.17%
2019/03/18	10	118.00	10	119.50	119.00	0	2,294	0.00%
2019/03/15	0	0.00	5	125.20	124.50	-5	2,303	-0.22%
2019/03/14	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	11	129.27	10	126.50	126.50	1	2,479	0.04%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/05	10	139.00	10	139.00	138.00	0	2,644	0.00%
2019/03/04	1	141.00	0	0.00	141.00	1	2,723	0.04%
2019/02/27	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2019/02/25	4	138.00	5	142.60	138.00	-1	2,739	-0.04%
2019/02/21	1	138.50	0	0.00	138.00	1	2,711	0.04%
2019/02/20	11	137.55	6	137.00	138.00	5	2,701	0.19%
2019/02/19	5	139.50	9	138.00	136.50	-4	2,694	-0.15%
2019/02/18	0	0.00	1	136.50	138.00	-1	2,679	-0.04%
2019/02/14	4	136.00	5	142.80	136.00	-1	2,666	-0.04%
2019/02/13	0	0.00	1	134.50	133.00	-1	2,588	-0.04%
2019/02/12	1	134.00	0	0.00	134.00	1	2,555	0.04%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/24	12	127.50	8	126.50	128.00	4	2,524	0.16%
2019/01/23	2	126.50	2	128.50	127.00	0	2,511	0.00%
2019/01/22	10	127.50	11	127.41	127.00	-1	2,481	-0.04%
2019/01/21	3	130.50	3	128.67	131.00	0	2,442	0.00%
2019/01/18	7	124.57	6	125.75	125.50	1	2,297	0.04%
2019/01/17	20	122.25	10	119.10	118.50	10	2,191	0.46%
2019/01/15	1	124.00	1	121.50	123.00	0	2,140	0.00%
2019/01/14	13	115.15	16	114.69	114.50	-3	2,086	-0.14%
2019/01/11	0	0.00	2	120.00	117.00	-2	2,089	-0.10%
2019/01/10	10	120.50	12	119.67	119.50	-2	2,085	-0.10%
2019/01/09	12	120.54	13	120.15	120.00	-1	2,091	-0.05%
2019/01/08	7	121.00	2	121.50	120.00	5	2,078	0.24%
2019/01/07	0	0.00	2	118.50	117.50	-2	2,050	-0.10%
2019/01/04	13	112.19	9	113.83	116.50	4	2,050	0.20%
2019/01/03	4	114.13	3	112.00	112.00	1	2,027	0.05%
2018/12/28	1	117.00	7	117.50	115.00	-6	2,054	-0.29%
2018/12/27	7	112.00	0	0.00	113.50	7	2,040	0.34%
2018/12/21	1	117.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	6	118.00	6	114.00	116.00	0	2,041	0.00%
2018/12/13	10	132.55	12	134.67	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	1	128.00	129.50	-1	1,814	-0.06%
2018/12/10	1	118.50	0	0.00	116.00	1	1,796	0.06%
2018/12/07	4	118.00	4	118.50	118.50	0	1,772	0.00%
2018/12/06	5	112.80	4	112.25	112.00	1	1,737	0.06%
2018/12/05	2	127.25	2	127.75	122.00	0	1,687	0.00%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/11/30	2	114.75	2	116.75	116.00	0	1,570	0.00%
2018/11/29	1	110.50	0	0.00	112.00	1	1,531	0.07%
2018/11/28	1	111.00	3	109.67	112.50	-2	1,500	-0.13%
2018/11/27	2	105.00	3	104.33	105.50	-1	1,438	-0.07%
2018/11/26	4	96.48	3	96.83	99.10	1	1,361	0.07%
2018/11/23	0	0.00	1	97.30	95.20	-1	1,351	-0.07%
2018/11/22	15	100.34	14	100.36	96.30	1	1,420	0.07%
2018/11/21	0	0.00	10	95.90	96.00	-10	1,380	-0.72%
2018/11/20	11	93.88	12	96.36	93.50	-1	1,387	-0.07%
2018/11/16	0	0.00	1	92.70	93.10	-1	1,395	-0.07%
2018/11/15	13	93.65	14	95.46	92.70	-1	1,413	-0.07%
2018/11/14	3	94.43	2	93.35	91.00	1	1,368	0.07%
2018/11/13	3	89.83	1	89.00	93.00	2	1,371	0.15%
2018/11/07	0	0.00	1	88.80	89.40	-1	1,421	-0.07%
2018/11/06	7	92.71	5	93.58	86.50	2	1,444	0.14%
2018/11/02	10	90.30	0	0.00	88.20	10	1,476	0.68%
2018/10/26	0	0.00	2	75.90	76.20	-2	1,514	-0.13%
2018/10/25	2	81.30	0	0.00	77.50	2	1,539	0.13%
2018/10/17	0	0.00	1	92.80	89.00	-1	1,692	-0.06%
2018/10/12	0	0.00	12	84.44	89.40	-12	1,702	-0.71%
2018/10/11	0	0.00	3	87.70	87.10	-3	1,710	-0.18%
2018/10/09	8	103.09	8	97.78	96.70	0	1,741	0.00%
2018/10/08	7	102.93	6	104.67	104.00	1	1,821	0.05%
2018/10/05	4	106.63	5	102.80	103.00	-1	1,850	-0.05%
2018/10/04	3	115.00	2	113.50	112.50	1	1,866	0.05%
2018/10/03	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2018/10/02	8	119.56	2	117.75	115.50	6	1,968	0.30%
2018/10/01	4	113.25	3	114.50	117.50	1	1,996	0.05%
2018/09/26	11	121.00	0	0.00	118.50	11	2,200	0.50%
2018/09/25	0	0.00	13	123.38	123.50	-13	2,315	-0.56%
2018/09/21	1	109.00	1	109.50	112.50	0	2,318	0.00%
2018/09/20	1	106.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	1	113.00	1	111.50	110.50	0	2,423	0.00%
2018/09/17	10	113.50	0	0.00	115.00	10	2,674	0.37%
2018/09/03	1	128.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	1	126.00	1	128.00	128.00	0	3,836	0.00%
2018/08/30	2	124.00	5	125.30	127.00	-3	3,882	-0.08%
2018/08/29	9	127.06	5	127.60	125.00	4	3,907	0.10%
2018/08/28	0	0.00	1	120.50	121.00	-1	3,859	-0.03%
2018/08/27	1	115.50	13	116.65	121.00	-12	3,908	-0.31%
2018/08/24	11	116.27	12	111.33	114.50	-1	3,939	-0.03%
2018/08/23	5	120.50	2	118.50	118.00	3	4,039	0.07%
2018/08/22	1	121.50	0	0.00	121.50	1	4,121	0.02%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/10	2	127.25	0	0.00	121.50	2	4,246	0.05%
2018/08/09	1	135.00	0	0.00	134.50	1	4,193	0.02%
2018/08/07	1	143.00	1	141.50	138.50	0	4,171	0.00%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/01	2	145.25	1	143.00	142.50	1	4,089	0.02%
2018/07/27	12	147.00	3	149.00	144.50	9	4,002	0.22%
2018/07/26	3	148.00	14	145.46	146.00	-11	3,971	-0.28%
2018/07/24	13	139.58	13	141.38	138.50	0	3,909	0.00%
2018/07/23	1	136.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	0	0.00	2	141.00	135.50	-2	3,844	-0.05%
2018/07/17	1	150.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	13	152.77	11	157.00	152.00	2	3,756	0.05%
2018/07/13	2	151.75	3	150.67	147.50	-1	3,691	-0.03%
2018/07/09	2	143.75	0	0.00	139.50	2	3,467	0.06%
2018/07/03	10	171.00	10	176.50	172.00	0	3,138	0.00%
2018/07/02	0	0.00	1	168.50	167.50	-1	2,985	-0.03%
2018/06/29	1	166.50	0	0.00	163.50	1	2,936	0.03%
2018/06/27	0	0.00	1	173.00	161.00	-1	2,804	-0.04%
2018/06/26	1	160.00	10	161.50	166.00	-9	2,653	-0.34%
2018/06/25	10	169.50	0	0.00	158.00	10	2,562	0.39%
2018/06/15	10	171.00	0	0.00	173.00	10	2,199	0.45%
2018/06/14	1	165.00	11	168.32	174.50	-10	2,112	-0.47%
2018/06/13	10	162.00	0	0.00	159.00	10	1,969	0.51%
2018/06/08	0	0.00	13	132.88	138.00	-13	1,554	-0.84%
2018/06/05	0	0.00	1	121.50	119.50	-1	1,344	-0.07%
2018/06/04	1	128.00	0	0.00	126.00	1	1,326	0.08%
2018/05/31	14	123.11	3	125.83	122.00	11	1,258	0.87%
2018/05/30	1	120.50	13	118.54	120.00	-12	1,147	-1.05%
2018/05/29	3	118.00	2	118.50	113.00	1	1,064	0.09%
2018/05/28	0	0.00	8	113.88	112.50	-8	989	-0.81%
2018/05/24	5	108.00	0	0.00	108.00	5	888	0.56%
2018/04/27	0	0.00	1	93.90	93.70	-1	1,125	-0.09%
2018/04/24	1	99.50	0	0.00	95.60	1	1,187	0.08%
2018/04/18	0	0.00	5	100.30	103.00	-5	1,138	-0.44%
2018/04/12	0	0.00	2	102.50	102.50	-2	1,191	-0.17%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/09	1	104.50	0	0.00	103.00	1	1,322	0.08%
2018/04/03	2	104.00	2	103.50	104.50	0	1,368	0.00%
2018/03/30	1	106.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	4	105.00	0	0.00	105.50	4	1,569	0.25%
2018/03/28	1	106.50	6	107.50	106.00	-5	1,644	-0.30%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/23	14	103.93	0	0.00	103.50	14	1,687	0.83%
2018/03/22	0	0.00	1	113.00	108.50	-1	1,668	-0.06%
2018/03/21	2	117.50	7	117.93	113.00	-5	1,653	-0.30%
2018/03/20	1	108.50	0	0.00	112.00	1	1,575	0.06%
2018/03/16	0	0.00	1	108.00	108.50	-1	1,588	-0.06%
2018/03/15	1	106.50	1	107.00	106.00	0	1,612	0.00%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	2	110.75	0	0.00	108.00	2	1,707	0.12%
2018/03/08	1	109.00	2	111.25	112.50	-1	1,734	-0.06%
2018/03/07	2	111.50	1	112.00	109.00	1	1,736	0.06%
2018/03/06	3	113.17	12	113.25	112.50	-9	1,749	-0.51%
2018/03/05	3	112.00	2	113.25	110.00	1	1,740	0.06%
2018/03/01	0	0.00	3	113.33	113.00	-3	1,765	-0.17%
2018/02/27	1	109.00	0	0.00	108.00	1	1,776	0.06%
2018/02/23	1	109.00	0	0.00	105.50	1	1,829	0.05%
2018/02/21	0	0.00	1	104.00	102.50	-1	1,936	-0.05%
2018/02/06	2	105.00	2	105.00	101.00	0	2,280	0.00%
2018/02/05	3	104.33	1	107.00	112.00	2	2,273	0.09%
2018/02/01	0	0.00	1	117.50	112.00	-1	2,388	-0.04%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	116.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	1	116.00	115.00	-1	2,496	-0.04%
2018/01/25	4	113.25	4	113.75	110.00	0	2,652	0.00%
2018/01/24	2	111.75	1	114.00	114.00	1	2,859	0.03%
2018/01/23	6	114.92	6	117.58	114.50	0	3,017	0.00%
2018/01/17	0	0.00	1	103.00	103.00	-1	3,448	-0.03%
2018/01/16	1	102.50	1	104.00	101.50	0	3,526	0.00%
2018/01/15	1	102.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	102.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	3	102.00	1	101.50	101.50	2	3,551	0.06%
2018/01/09	1	106.50	1	105.50	103.00	0	3,544	0.00%
2018/01/05	1	112.50	1	116.50	111.50	0	3,513	0.00%
2018/01/03	1	111.50	1	116.00	111.50	0	3,427	0.00%
2018/01/02	1	110.50	0	0.00	110.00	1	3,392	0.03%