神盾 (6462)-兆豐-來福券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股▲0.18%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	34	239.90	17	242.50	247.00	17	7,690	0.22%
2024/05/14	5	226.20	5	230.60	227.50	0	7,643	0.00%
2024/05/13	2.1	215.24	2	216.75	219.50	0.1	7,656	0.00%
2024/05/10	7	219.21	4	217.63	216.50	3	7,695	0.04%
2024/05/09	10	234.40	3	231.33	231.50	7	7,718	0.09%
2024/05/08	3	239.33	6	241.50	243.00	-3	8,326	-0.04%
2024/05/07	6	236.42	7	237.21	238.00	-1	8,815	-0.01%
2024/05/06	2	234.00	1	233.00	232.00	1	9,239	0.01%
2024/05/03	5	245.30	5	240.90	238.50	0	9,629	0.00%
2024/05/02	2	242.00	1	242.00	245.00	1	9,862	0.01%
2024/04/30	2	243.00	2	246.50	247.00	0	10,189	0.00%
2024/04/29	5	252.00	2	247.25	247.50	3	10,456	0.03%
2024/04/26	3	259.00	9	254.06	249.50	-6	10,637	-0.06%
2024/04/25	11.1	261.26	5	251.20	248.00	6.1	10,846	0.06%
2024/04/24	1	249.00	2	258.00	259.50	-1	11,137	-0.01%
2024/04/23	3	240.17	1	237.00	236.00	2	11,543	0.02%
2024/04/22	3	246.33	3	243.67	237.00	0	11,553	0.00%
2024/04/19	4.1	261.29	10	257.25	257.00	-5.9	11,886	-0.05%
2024/04/18	8.1	267.48	4	268.75	261.00	4.1	12,046	0.03%
2024/04/17	24	262.88	32	266.59	268.50	-8	12,363	-0.06%
2024/04/16	17	252.29	15	252.23	253.00	2	12,310	0.02%
2024/04/15	1	243.50	1	242.50	243.00	0	12,558	0.00%
2024/04/12	3	253.17	1	253.00	252.00	2	12,774	0.02%
2024/04/11	6.1	262.37	5	258.80	255.00	1.1	12,823	0.01%
2024/04/10	6	274.50	1	273.50	270.50	5	12,714	0.04%
2024/04/09	10	281.65	4	279.75	278.00	6	12,673	0.05%
2024/04/08	9.1	288.50	0	0.00	289.00	9.1	12,609	0.07%
2024/04/03	17.3	301.92	12.1	300.37	293.50	5.2	12,575	0.04%
2024/04/02	16.1	287.19	16.3	290.14	295.50	-0.2	12,505	0.00%
2024/04/01	4.1	285.34	9	282.50	282.00	-4.9	12,350	-0.04%
2024/03/29	7	266.79	13.7	271.30	272.50	-6.7	12,138	-0.06%
2024/03/28	5	252.60	4	252.00	255.00	1	11,912	0.01%
2024/03/27	5	249.20	4	250.13	250.00	1	11,825	0.01%
2024/03/26	1	264.41	2.3	253.24	253.50	-1.3	11,809	-0.01%
2024/03/25	1	263.50	1	257.00	262.00	0	11,773	0.00%
2024/03/22	5	248.60	11	248.45	254.00	-6	11,712	-0.05%
2024/03/21	9	261.11	6	257.83	258.50	3	11,706	0.03%
2024/03/20	17	262.29	12.6	261.55	260.00	4.4	11,673	0.04%
2024/03/19	21.6	252.13	17	257.91	252.00	4.6	11,532	0.04%
2024/03/18	3	243.33	4	237.88	252.00	-1	11,418	-0.01%
2024/03/15	12	226.08	3.1	226.34	229.50	8.9	11,500	0.08%
2024/03/14	4	230.88	5	232.30	235.50	-1	11,543	-0.01%
2024/03/13	5.2	239.58	2	235.25	231.00	3.2	11,489	0.03%
2024/03/12	3	254.17	11	256.41	256.50	-8	11,412	-0.07%
2024/03/11	9.1	263.73	2	258.50	249.50	7.1	11,342	0.06%
2024/03/08	8	268.31	16	266.25	269.50	-8	11,229	-0.07%
2024/03/07	15.5	275.36	12	275.67	265.50	3.5	11,067	0.03%
2024/03/06	10.3	306.12	4	297.13	293.50	6.3	10,839	0.06%
2024/03/05	18.1	300.02	15	303.47	300.00	3.1	10,782	0.03%
2024/03/04	10.9	324.52	6	319.25	317.50	4.9	10,683	0.05%
2024/03/01	4.2	339.00	7	332.36	334.00	-2.8	10,644	-0.03%
2024/02/29	11	327.91	9.6	331.75	336.00	1.4	10,582	0.01%
2024/02/27	3	311.67	6	319.59	315.50	-3	10,413	-0.03%
2024/02/26	5	306.60	2.1	302.43	316.00	2.9	10,355	0.03%
2024/02/23	6	288.08	3	288.50	287.50	3	10,291	0.03%
2024/02/22	2	279.50	4	278.63	283.50	-2	10,279	-0.02%
2024/02/21	3	278.50	1	276.00	277.00	2	10,244	0.02%
2024/02/20	3.3	281.74	0	280.00	285.00	3.3	10,195	0.03%
2024/02/19	2	294.75	0	295.00	288.00	2	10,110	0.02%
2024/02/16	3.1	294.84	8.1	296.65	304.00	-5	10,049	-0.05%
2024/02/15	0.1	260.50	5.1	269.42	276.50	-5	9,974	-0.05%
2024/02/05	4.1	251.87	2.1	251.50	251.50	2.1	9,887	0.02%
2024/02/02	1	277.00	1	278.50	279.00	0	9,790	0.00%
2024/02/01	2	267.50	5	268.90	269.50	-3	9,716	-0.03%
2024/01/31	17	259.29	23	262.85	272.00	-6	9,611	-0.06%
2024/01/30	17	236.53	21	237.62	248.00	-4	8,973	-0.04%
2024/01/29	12	216.46	12	221.17	226.00	0	8,459	0.00%
2024/01/26	14	201.61	27	201.37	205.50	-13	8,007	-0.16%
2024/01/25	5	192.50	5	192.90	194.00	0	7,572	0.00%
2024/01/24	10	189.20	9	189.28	192.00	1	7,299	0.01%
2024/01/23	5	181.00	8	182.75	183.00	-3	6,975	-0.04%
2024/01/22	6.1	170.28	8.3	172.72	175.00	-2.3	6,691	-0.03%
2024/01/19	8.1	174.52	5	174.30	174.00	3.1	6,479	0.05%
2024/01/18	15	178.97	22	177.20	179.50	-7	6,208	-0.11%
2024/01/17	6.3	173.97	11	173.64	176.00	-4.7	5,804	-0.08%
2024/01/16	0	0.00	8	162.50	162.50	-8	5,332	-0.15%
2024/01/12	36	154.29	29.1	154.76	148.00	6.9	5,285	0.13%
2024/01/11	26	146.25	24	146.81	148.00	2	4,877	0.04%
2024/01/10	29	142.14	36	143.75	147.50	-7	4,590	-0.15%
2024/01/09	9	138.11	4	136.75	135.00	5	4,085	0.12%
2024/01/08	25.1	142.84	25	139.76	140.50	0.1	3,916	0.00%
2024/01/05	3	138.67	17	140.35	142.00	-14	3,495	-0.40%
2024/01/04	4.3	126.60	1	127.00	129.50	3.3	3,217	0.10%
2024/01/03	0.2	122.34	0	0.00	121.50	0.2	3,095	0.01%
2024/01/02	6	121.50	2	120.75	123.00	4	3,069	0.13%
2023/12/29	2	118.50	0	0.00	119.50	2	3,037	0.07%
2023/12/28	4	122.13	3	122.00	122.00	1	2,986	0.03%
2023/12/27	0.5	130.50	6	131.08	128.50	-5.5	2,876	-0.19%
2023/12/26	5	130.90	3	130.50	127.50	2	2,657	0.08%
2023/12/22	2	129.00	2	128.75	129.00	0	2,485	0.00%
2023/12/21	2	122.50	2	121.50	121.50	0	2,369	0.00%
2023/12/19	3	119.83	8	120.69	121.50	-5	2,276	-0.22%
2023/12/18	4	129.50	0	0.00	126.00	4	2,191	0.18%
2023/12/15	0	0.00	1	130.50	124.50	-1	2,131	-0.05%
2023/12/14	1	127.00	0	0.00	128.50	1	2,025	0.05%
2023/12/13	2	133.00	2	130.00	130.00	0	1,942	0.00%
2023/12/12	4	131.13	5	132.90	135.50	-1	1,844	-0.05%
2023/12/11	1	123.50	1	128.00	130.50	0	1,665	0.00%
2023/12/08	3	123.33	10	122.65	124.50	-7	1,450	-0.48%
2023/12/07	3	116.83	1	113.50	113.50	2	1,292	0.15%
2023/12/06	0	0.00	12	114.33	116.00	-12	1,123	-1.07%
2023/12/04	0	0.00	13	108.96	109.00	-13	1,014	-1.28%
2023/12/01	9	111.00	1	113.00	109.00	8	977	0.82%
2023/11/30	2	109.00	11	109.05	109.00	-9	929	-0.97%
2023/11/29	1	110.00	1	110.00	112.00	0	891	0.00%
2023/11/28	4	106.75	2	107.00	108.00	2	759	0.26%
2023/11/27	7	104.00	7	100.50	101.50	0	624	0.00%
2023/11/24	8	102.88	4	101.88	101.50	4	520	0.77%
2023/11/22	7	91.26	0	0.00	92.60	7	347	2.01%
2023/11/21	0	0.00	6	91.17	89.50	-6	330	-1.82%
2023/11/20	10	92.03	5	93.06	90.60	5	323	1.54%
2023/10/31	0	0.00	1	89.00	86.30	-1	301	-0.33%
2023/10/30	2	89.10	0	0.00	89.10	2	307	0.65%
2023/10/03	1	81.40	1	80.80	80.80	0	437	0.00%
2023/09/15	0	88.00	0	0.00	87.00	0	636	0.00%
2023/08/16	0	0.00	4	81.88	82.30	-4	784	-0.51%
2023/08/11	1	84.00	1	86.50	87.00	0	771	0.00%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/26	0	0.00	1	105.00	103.50	-1	695	-0.14%
2023/07/21	1	101.50	1	102.00	102.00	0	684	0.00%
2023/07/19	3	101.00	0	0.00	102.00	3	670	0.45%
2023/07/18	2	113.00	0	0.00	109.00	2	643	0.31%
2023/07/13	1	110.00	0	0.00	108.00	1	569	0.18%
2023/07/12	1	107.50	1	109.00	108.50	0	559	0.00%
2023/07/11	1	111.00	1	106.50	106.50	0	551	0.00%
2023/07/05	0	0.00	2	110.50	107.50	-2	498	-0.40%
2023/07/04	1	108.00	2	107.50	108.50	-1	480	-0.21%
2023/07/03	0	0.00	1	108.00	108.00	-1	468	-0.21%
2023/06/30	1	103.00	1	104.50	107.00	0	468	0.00%
2023/06/27	0	0.00	2	102.00	101.50	-2	446	-0.45%
2023/06/20	7	101.89	3	106.17	108.50	4	403	0.99%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/06/15	0	0.00	1	91.40	91.10	-1	384	-0.26%
2023/06/14	1	91.70	0	0.00	90.20	1	375	0.27%
2023/06/09	1	87.70	0	0.00	89.20	1	361	0.28%
2023/05/29	1	85.10	1	86.10	86.00	0	362	0.00%
2023/05/05	0	0.00	2	83.70	83.50	-2	442	-0.45%
2023/05/02	3	84.33	1	83.60	83.60	2	462	0.43%
2023/04/20	0	0.00	2	83.90	83.50	-2	452	-0.44%
2023/04/19	1	85.30	0	0.00	85.00	1	451	0.22%
2023/04/18	1	86.60	1	88.90	86.30	0	448	0.00%
2023/04/14	1	88.40	0	0.00	87.50	1	445	0.22%
2023/03/31	1	90.00	0	0.00	87.90	1	415	0.24%
2023/03/30	0	0.00	1	88.20	89.50	-1	403	-0.25%
2023/03/29	1	85.50	1	86.00	85.00	0	386	0.00%
2023/03/28	1	86.20	0	0.00	85.50	1	383	0.26%
2023/03/24	3	89.57	0	0.00	89.90	3	373	0.80%
2023/03/22	1	92.60	3	94.33	93.00	-2	352	-0.57%
2023/03/21	1	91.40	1	93.10	90.70	0	324	0.00%
2023/03/09	0	0.00	1	80.30	80.10	-1	247	-0.40%
2023/03/08	0	0.00	3	79.30	79.40	-3	244	-1.23%
2023/03/07	1	77.60	3	78.77	79.70	-2	240	-0.83%
2023/03/06	1	80.70	0	0.00	80.50	1	230	0.43%
2023/02/23	0	0.00	1	79.60	79.40	-1	213	-0.47%
2023/02/21	2	79.40	2	79.90	79.40	0	207	0.00%
2023/02/20	1	80.80	1	79.80	79.40	0	203	0.00%
2023/02/17	1	79.60	2	79.60	79.60	-1	198	-0.50%
2023/02/16	3	79.20	3	78.20	78.20	0	192	0.00%
2023/02/15	7	78.39	3	77.30	77.30	4	190	2.10%
2023/02/14	10	79.45	11	77.93	77.80	-1	186	-0.54%
2023/02/13	4	78.80	5	78.04	78.40	-1	177	-0.56%
2023/02/09	7	77.09	0	0.00	77.00	7	160	4.36%
2023/02/08	0	0.00	1	73.40	76.10	-1	147	-0.68%
2023/02/03	0	0.00	1	71.60	70.70	-1	136	-0.73%
2023/02/02	0	0.00	1	70.60	70.60	-1	132	-0.76%
2023/01/16	0	0.00	2	62.85	62.80	-2	115	-1.73%
2023/01/11	0	0.00	1	64.50	64.30	-1	120	-0.83%
2022/12/02	1	67.00	0	0.00	66.80	1	129	0.77%
2022/12/01	2	65.75	1	65.60	65.70	1	129	0.78%
2022/11/10	1	62.80	3	62.10	62.50	-2	160	-1.24%
2022/11/09	0	0.00	1	62.20	63.10	-1	162	-0.61%
2022/11/02	2	59.20	0	0.00	59.50	2	165	1.21%
2022/10/24	0	58.00	0	0.00	57.00	0	165	0.00%
2022/10/20	1	59.40	1	60.00	58.80	0	160	0.00%
2022/10/14	1	61.70	0	0.00	60.90	1	166	0.60%
2022/10/13	2	60.35	0	0.00	59.70	2	166	1.20%
2022/09/30	0	0.00	1	64.80	65.70	-1	192	-0.52%
2022/09/06	1	75.30	0	0.00	75.10	1	241	0.41%
2022/08/26	2	80.30	0	0.00	80.30	2	249	0.80%
2022/08/25	0	0.00	2	80.40	79.90	-2	247	-0.81%
2022/08/23	0	0.00	3	79.03	79.20	-3	249	-1.20%
2022/08/19	1	80.20	0	0.00	79.80	1	248	0.40%
2022/08/18	1	81.00	0	0.00	81.00	1	242	0.41%
2022/08/15	1	83.90	0	0.00	84.00	1	251	0.40%
2022/06/23	0	0.00	1	89.80	90.80	-1	672	-0.15%
2022/06/22	0	0.00	1	94.60	90.10	-1	674	-0.15%
2022/06/21	1	94.10	0	0.00	93.90	1	673	0.15%
2022/06/20	1	93.10	0	0.00	92.80	1	685	0.15%
2022/06/14	1	101.00	0	0.00	103.50	1	673	0.15%
2022/06/13	2	103.50	0	0.00	103.50	2	675	0.30%
2022/06/10	1	108.00	2	108.50	107.00	-1	674	-0.15%
2022/05/30	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/27	1	102.50	0	0.00	103.00	1	682	0.15%
2022/05/26	0	0.00	1	102.00	103.50	-1	680	-0.15%
2022/05/25	1	101.00	0	0.00	101.50	1	677	0.15%
2022/05/24	0	0.00	1	103.50	101.00	-1	684	-0.15%
2022/05/23	1	104.00	0	0.00	102.50	1	681	0.15%
2022/05/20	1	108.50	0	0.00	108.00	1	668	0.15%
2022/04/29	0	0.00	2	110.50	110.50	-2	629	-0.32%
2022/04/28	0	0.00	1	112.50	112.00	-1	627	-0.16%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/19	1	115.00	1	114.50	114.50	0	585	0.00%
2022/04/15	0	0.00	3	117.50	116.00	-3	576	-0.52%
2022/04/13	0	0.00	5	114.50	115.50	-5	545	-0.92%
2022/04/11	8	118.00	1	121.50	117.00	7	525	1.33%
2022/04/08	2	120.50	0	0.00	117.50	2	489	0.41%
2022/04/06	2	118.00	1	120.00	119.00	1	447	0.22%
2022/03/31	0	0.00	1	111.00	112.00	-1	266	-0.38%
2022/03/30	1	101.00	0	0.00	102.00	1	243	0.41%
2022/03/29	1	101.00	0	0.00	100.50	1	252	0.40%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/10	0	0.00	1	97.20	97.20	-1	330	-0.30%
2022/03/09	1	94.70	0	0.00	94.50	1	326	0.31%
2022/03/08	1	99.60	0	0.00	97.50	1	319	0.31%
2022/02/24	1	106.50	0	0.00	104.50	1	352	0.28%
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/07	0	110.50	0	0.00	110.00	0	381	0.00%
2022/01/25	0	0.00	1	110.50	109.50	-1	390	-0.26%
2022/01/24	1	109.50	0	0.00	110.00	1	398	0.25%
2022/01/04	0	0.00	1	114.50	115.00	-1	458	-0.22%
2021/12/22	1	121.50	1	118.50	121.00	0	452	0.00%
2021/12/21	1	121.00	1	121.00	121.00	0	386	0.00%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/12/02	0	0.00	1	112.50	111.50	-1	377	-0.26%
2021/12/01	5	111.00	0	0.00	111.50	5	378	1.32%
2021/11/29	1	109.50	1	109.00	109.00	0	362	0.00%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/23	1	115.00	0	0.00	114.50	1	368	0.27%
2021/11/22	1	115.50	1	116.50	116.50	0	371	0.00%
2021/11/15	1	116.00	0	0.00	116.50	1	433	0.23%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/28	1	125.50	0	0.00	131.00	1	498	0.20%
2021/10/18	0	0.00	2	116.00	117.00	-2	552	-0.36%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/10/08	0	0.00	1	117.50	116.00	-1	587	-0.17%
2021/10/07	1	111.50	0	0.00	112.50	1	651	0.15%
2021/08/26	1	117.50	0	0.00	118.50	1	723	0.14%
2021/08/18	0	0.00	1	119.50	119.50	-1	678	-0.15%
2021/08/17	5	110.50	0	0.00	109.00	5	649	0.77%
2021/08/13	2	126.00	1	125.00	124.00	1	617	0.16%
2021/08/11	1	132.00	1	129.50	129.50	0	609	0.00%
2021/08/10	0	0.00	1	137.00	136.00	-1	609	-0.16%
2021/08/09	2	141.25	0	0.00	140.00	2	625	0.32%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/07/29	0	0.00	1	164.00	164.00	-1	769	-0.13%
2021/07/28	0	0.00	1	164.50	164.00	-1	763	-0.13%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/07/13	0	0.00	1	167.50	171.50	-1	960	-0.10%
2021/07/09	0	0.00	1	161.50	161.00	-1	955	-0.10%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/10	0	0.00	1	162.50	162.00	-1	1,382	-0.07%
2021/06/07	3	162.17	0	0.00	160.50	3	1,454	0.21%
2021/05/28	0	0.00	26	166.23	165.00	-26	1,441	-1.80%
2021/05/27	1	164.50	10	164.00	166.50	-9	1,437	-0.63%
2021/05/20	0	0.00	2	158.50	160.00	-2	1,453	-0.14%
2021/05/18	0	0.00	5	160.00	160.00	-5	1,487	-0.34%
2021/05/13	0	0.00	3	160.50	164.50	-3	1,464	-0.20%
2021/05/12	39	167.91	4	157.50	165.00	35	1,449	2.41%
2021/05/07	1	159.00	0	0.00	165.50	1	1,335	0.07%
2021/04/23	1	165.00	0	0.00	169.00	1	1,320	0.08%
2021/04/21	2	175.75	0	0.00	172.50	2	1,294	0.15%
2021/04/20	0	0.00	1	179.50	179.50	-1	1,273	-0.08%
2021/04/19	34	186.50	0	0.00	177.00	34	1,238	2.74%
2021/04/16	0	0.00	1	165.00	172.50	-1	1,151	-0.09%
2021/04/12	1	167.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	1	173.00	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	176.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	6	177.50	0	0.00	178.50	6	1,322	0.45%
2021/04/06	0	0.00	5	176.50	176.00	-5	1,278	-0.39%
2021/04/01	0	174.00	1	175.00	174.00	-1	1,257	-0.08%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	1	172.50	2	173.00	171.50	-1	1,215	-0.08%
2021/03/25	5	170.00	2	168.50	168.50	3	1,169	0.26%
2021/03/23	1	166.00	0	0.00	166.00	1	1,144	0.09%
2021/03/22	0	0.00	8	164.50	166.00	-8	1,144	-0.70%
2021/03/18	8	164.25	2	165.00	163.50	6	1,143	0.52%
2021/03/17	0	0.00	2	167.50	169.50	-2	1,098	-0.18%
2021/03/15	0	0.00	2	164.25	162.50	-2	1,022	-0.20%
2021/03/12	1	156.50	0	0.00	156.50	1	969	0.10%
2021/03/09	0	0.00	3	153.17	153.50	-3	985	-0.30%
2021/03/05	1	152.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/03	0	0.00	1	152.50	152.00	-1	1,023	-0.10%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/22	3	154.00	1	155.00	155.00	2	1,333	0.15%
2021/02/18	1	147.00	2	151.50	155.00	-1	1,368	-0.07%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/02	1	150.50	0	0.00	149.50	1	1,329	0.08%
2021/01/27	0	0.00	2	154.00	156.50	-2	1,355	-0.15%
2021/01/26	1	153.00	1	154.50	153.00	0	1,357	0.00%
2021/01/25	0	0.00	4	150.75	152.00	-4	1,368	-0.29%
2021/01/22	1	152.50	2	153.00	153.00	-1	1,365	-0.07%
2021/01/21	2	158.00	3	154.83	155.50	-1	1,350	-0.07%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	1	160.00	0	0.00	164.50	1	1,318	0.08%
2021/01/15	0	0.00	3	160.33	160.00	-3	1,303	-0.23%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/11	2	163.25	6	163.08	166.00	-4	1,273	-0.31%
2021/01/07	0	0.00	4	180.00	177.00	-4	1,193	-0.34%
2021/01/06	10	180.45	0	0.00	178.00	10	1,158	0.86%
2020/12/21	1	165.00	1	166.00	166.00	0	1,007	0.00%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/15	0	0.00	1	170.00	168.50	-1	1,019	-0.10%
2020/12/09	1	173.00	0	0.00	172.00	1	1,042	0.10%
2020/12/07	2	169.00	0	0.00	169.50	2	1,050	0.19%
2020/11/25	0	0.00	2	182.00	179.00	-2	1,115	-0.18%
2020/11/24	0	0.00	1	180.50	179.00	-1	1,090	-0.09%
2020/11/23	3	184.50	1	181.00	183.00	2	1,072	0.19%
2020/11/20	5	180.50	1	180.00	181.00	4	1,046	0.38%
2020/11/19	2	178.50	0	0.00	183.00	2	980	0.20%
2020/11/18	5	163.90	2	170.25	171.00	3	823	0.36%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/11/02	2	149.00	1	148.00	148.00	1	944	0.11%
2020/10/29	1	157.00	0	0.00	157.50	1	944	0.11%
2020/10/28	0	0.00	1	160.50	160.50	-1	960	-0.10%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/22	3	161.00	0	0.00	162.50	3	1,035	0.29%
2020/10/21	0	0.00	1	161.50	163.00	-1	1,057	-0.09%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/10/15	8	162.00	8	161.50	161.50	0	1,214	0.00%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/12	3	163.17	1	162.00	162.50	2	1,259	0.16%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/09/30	1	166.00	1	168.50	168.00	0	1,373	0.00%
2020/09/25	1	169.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	174.00	0	0.00	171.50	1	1,792	0.06%
2020/09/22	1	178.50	1	175.00	175.00	0	1,829	0.00%
2020/09/21	0	0.00	1	179.00	177.50	-1	1,834	-0.05%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/15	0	0.00	1	174.00	176.50	-1	1,873	-0.05%
2020/09/14	1	172.00	1	173.50	172.00	0	1,968	0.00%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/10	10	174.50	10	173.00	172.00	0	1,995	0.00%
2020/09/08	2	172.00	2	172.50	170.50	0	2,012	0.00%
2020/09/07	0	0.00	1	177.00	175.00	-1	2,017	-0.05%
2020/09/02	1	164.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	2	166.50	0	0.00	164.00	2	2,087	0.10%
2020/08/31	1	168.00	1	168.00	167.00	0	2,353	0.00%
2020/08/27	2	168.00	0	0.00	166.50	2	2,418	0.08%
2020/08/21	5	166.00	0	0.00	166.00	5	2,510	0.20%
2020/08/20	1	159.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	174.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	0	0.00	2	177.00	177.00	-2	2,785	-0.07%
2020/08/12	2	178.75	0	0.00	177.50	2	2,936	0.07%
2020/08/11	6	181.83	0	0.00	183.00	6	2,941	0.20%
2020/08/10	0	0.00	1	189.00	189.50	-1	2,957	-0.03%
2020/08/07	3	188.50	0	0.00	189.50	3	2,983	0.10%
2020/08/06	1	191.50	0	0.00	188.50	1	3,021	0.03%
2020/08/03	2	186.50	0	0.00	186.00	2	3,175	0.06%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/28	1	192.00	0	0.00	192.50	1	3,481	0.03%
2020/07/24	3	200.00	2	197.25	198.00	1	3,851	0.03%
2020/07/23	1	203.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	3	205.67	0	0.00	201.00	3	4,052	0.07%
2020/07/21	1	200.00	10	201.00	199.00	-9	4,075	-0.22%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/10	1	193.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	2	197.50	3	197.00	196.00	-1	4,382	-0.02%
2020/07/08	11	199.41	2	199.00	200.00	9	4,358	0.21%
2020/07/07	8	209.81	4	210.38	205.00	4	4,328	0.09%
2020/07/06	1	199.50	1	202.50	201.50	0	4,197	0.00%
2020/07/03	2	200.25	0	0.00	197.00	2	4,211	0.05%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	1	197.50	196.00	-1	4,278	-0.02%
2020/06/30	1	193.00	0	0.00	192.50	1	4,289	0.02%
2020/06/29	0	0.00	3	191.50	192.00	-3	4,325	-0.07%
2020/06/22	2	196.75	16	196.06	194.00	-14	4,435	-0.32%
2020/06/19	16	197.94	2	199.00	196.00	14	4,510	0.31%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/12	4	181.75	2	184.50	188.00	2	4,730	0.04%
2020/06/11	0	0.00	1	190.00	187.50	-1	4,771	-0.02%
2020/06/10	1	194.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	2	193.00	0	0.00	192.00	2	4,806	0.04%
2020/06/08	3	199.17	0	0.00	195.00	3	4,822	0.06%
2020/06/05	5	201.70	5	202.90	199.00	0	4,768	0.00%
2020/06/01	1	188.50	3	189.50	189.50	-2	4,458	-0.04%
2020/05/29	0	0.00	4	185.63	185.00	-4	4,457	-0.09%
2020/05/28	1	186.00	0	0.00	186.00	1	4,463	0.02%
2020/05/26	1	190.50	7	191.79	189.00	-6	4,448	-0.13%
2020/05/25	0	0.00	1	192.50	191.50	-1	4,423	-0.02%
2020/05/22	3	191.00	3	192.33	188.00	0	4,368	0.00%
2020/05/21	5	189.20	2	188.50	189.00	3	4,323	0.07%
2020/05/19	2	187.50	1	191.00	193.00	1	4,323	0.02%
2020/05/18	1	181.50	2	182.00	180.00	-1	4,171	-0.02%
2020/05/15	2	176.00	2	179.25	180.00	0	4,150	0.00%
2020/05/14	0	0.00	1	185.00	181.00	-1	4,118	-0.02%
2020/05/13	2	186.75	0	0.00	184.00	2	4,104	0.05%
2020/05/12	0	0.00	3	187.00	183.00	-3	4,118	-0.07%
2020/05/11	1	186.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	189.33	0	0.00	185.50	3	4,143	0.07%
2020/05/07	3	194.67	1	193.50	193.50	2	4,060	0.05%
2020/05/06	3	196.33	4	196.00	196.50	-1	4,082	-0.02%
2020/05/04	4	185.75	3	187.00	186.50	1	3,893	0.03%
2020/04/30	2	191.25	3	190.00	191.50	-1	3,876	-0.03%
2020/04/29	6	187.17	14	185.43	190.00	-8	3,783	-0.21%
2020/04/28	17	174.62	11	173.82	179.50	6	3,582	0.17%
2020/04/27	1	164.00	0	0.00	163.50	1	3,408	0.03%
2020/04/24	3	161.33	3	163.67	164.50	0	3,356	0.00%
2020/04/23	0	0.00	4	164.38	166.00	-4	3,265	-0.12%
2020/04/21	0	0.00	5	163.70	161.50	-5	3,211	-0.16%
2020/04/20	1	157.50	3	162.83	166.00	-2	3,165	-0.06%
2020/04/17	6	165.42	4	165.00	161.00	2	3,081	0.06%
2020/04/16	6	164.83	0	0.00	165.00	6	3,021	0.20%
2020/04/15	11	169.59	0	0.00	168.50	11	2,975	0.37%
2020/04/13	2	167.75	1	163.50	163.50	1	2,963	0.03%
2020/04/10	6	165.17	4	163.00	166.50	2	2,952	0.07%
2020/04/09	1	165.50	0	0.00	164.50	1	2,947	0.03%
2020/04/08	12	163.33	2	164.50	167.00	10	2,873	0.35%
2020/04/07	0	0.00	2	163.25	164.00	-2	2,790	-0.07%
2020/04/06	0	0.00	2	152.50	160.00	-2	2,725	-0.07%
2020/03/31	2	150.25	2	149.50	148.00	0	2,639	0.00%
2020/03/30	1	142.50	1	148.50	150.50	0	2,601	0.00%
2020/03/27	1	154.50	1	151.50	147.50	0	2,581	0.00%
2020/03/26	1	148.00	4	148.50	150.50	-3	2,547	-0.12%
2020/03/25	1	150.00	3	150.83	149.50	-2	2,551	-0.08%
2020/03/24	1	142.00	1	145.00	142.50	0	2,627	0.00%
2020/03/23	3	131.33	2	132.25	134.00	1	2,565	0.04%
2020/03/19	0	0.00	1	121.00	121.50	-1	2,492	-0.04%
2020/03/18	1	129.00	1	138.00	129.00	0	2,401	0.00%
2020/03/17	5	134.50	1	140.50	134.00	4	2,422	0.17%
2020/03/16	4	155.38	0	0.00	148.50	4	2,390	0.17%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	11	187.55	0	0.00	181.00	11	2,423	0.45%
2020/03/10	1	198.00	2	200.75	207.50	-1	2,468	-0.04%
2020/03/09	3	203.83	2	206.00	202.00	1	2,472	0.04%
2020/02/26	5	221.00	0	0.00	221.00	5	2,608	0.19%
2020/02/24	1	229.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	2	234.00	6	236.67	237.00	-4	2,832	-0.14%
2020/02/18	0	0.00	1	224.50	221.00	-1	2,833	-0.04%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/12	6	224.83	1	226.00	223.00	5	3,012	0.17%
2020/02/11	2	216.25	2	218.50	220.00	0	3,088	0.00%
2020/02/10	0	0.00	1	206.00	210.00	-1	3,246	-0.03%
2020/02/07	0	0.00	1	221.00	211.00	-1	3,270	-0.03%
2020/02/06	1	208.00	0	0.00	209.00	1	3,222	0.03%
2020/01/31	7	199.43	0	0.00	200.00	7	3,682	0.19%
2020/01/30	5	212.50	0	0.00	211.50	5	3,665	0.14%
2020/01/15	1	231.50	0	0.00	231.50	1	3,991	0.03%
2020/01/14	1	237.00	2	239.50	237.00	-1	4,055	-0.02%
2020/01/13	1	231.50	1	234.00	234.50	0	4,073	0.00%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/02	0	0.00	2	240.50	241.00	-2	4,412	-0.05%
2019/12/30	0	0.00	1	242.50	239.50	-1	4,491	-0.02%
2019/12/26	0	0.00	1	238.50	237.50	-1	4,502	-0.02%
2019/12/25	1	237.00	0	0.00	235.50	1	4,519	0.02%
2019/12/23	1	233.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	11	241.36	0	0.00	236.50	11	4,691	0.23%
2019/12/19	0	0.00	1	249.00	245.50	-1	4,644	-0.02%
2019/12/17	0	0.00	1	238.50	238.50	-1	4,512	-0.02%
2019/12/16	1	236.00	0	0.00	236.50	1	4,525	0.02%
2019/12/12	0	0.00	6	245.75	243.00	-6	4,504	-0.13%
2019/12/11	0	0.00	1	238.50	240.00	-1	4,472	-0.02%
2019/12/10	1	240.50	0	0.00	239.00	1	4,477	0.02%
2019/12/09	0	0.00	3	238.83	241.00	-3	4,472	-0.07%
2019/12/06	0	0.00	1	238.50	234.00	-1	4,426	-0.02%
2019/12/05	1	235.00	4	235.25	232.50	-3	4,433	-0.07%
2019/12/03	0	0.00	1	235.00	232.00	-1	4,592	-0.02%
2019/12/02	1	226.00	0	0.00	225.00	1	4,607	0.02%
2019/11/26	1	236.50	0	0.00	235.00	1	4,796	0.02%
2019/11/22	8	234.25	2	235.25	231.00	6	4,939	0.12%
2019/11/21	3	227.00	2	231.25	241.00	1	4,893	0.02%
2019/11/20	5	221.50	0	0.00	221.50	5	4,826	0.10%
2019/11/19	1	231.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	1	233.00	1	241.00	236.00	0	4,782	0.00%
2019/11/14	4	248.13	0	0.00	245.00	4	4,851	0.08%
2019/11/13	2	245.50	12	241.63	247.00	-10	4,851	-0.21%
2019/11/12	1	241.00	0	0.00	240.00	1	4,778	0.02%
2019/11/11	9	237.06	1	236.00	240.00	8	4,828	0.17%
2019/11/07	3	250.17	1	251.00	242.00	2	4,731	0.04%
2019/11/06	2	269.50	3	265.50	265.00	-1	4,587	-0.02%
2019/11/04	4	265.63	2	266.50	265.00	2	4,659	0.04%
2019/11/01	2	266.00	0	0.00	263.50	2	4,595	0.04%
2019/10/31	4	282.13	0	0.00	274.50	4	4,467	0.09%
2019/10/25	1	311.50	7	309.50	309.00	-6	4,174	-0.14%
2019/10/24	2	307.50	0	0.00	314.00	2	4,171	0.05%
2019/10/23	0	0.00	1	299.50	299.50	-1	4,089	-0.02%
2019/10/22	1	292.00	2	297.75	290.00	-1	4,089	-0.02%
2019/10/18	1	284.50	1	288.00	289.00	0	4,207	0.00%
2019/10/16	1	288.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	1	290.00	2	288.75	285.50	-1	4,213	-0.02%
2019/10/09	0	0.00	4	278.38	275.50	-4	4,285	-0.09%
2019/10/08	6	278.42	5	280.10	279.00	1	4,325	0.02%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	7	276.29	1	279.50	273.50	6	4,449	0.13%
2019/10/03	2	264.75	2	268.25	273.50	0	4,416	0.00%
2019/10/02	0	0.00	2	270.00	270.00	-2	4,421	-0.05%
2019/10/01	3	270.33	4	268.38	272.00	-1	4,478	-0.02%
2019/09/27	5	269.30	1	271.00	265.00	4	4,499	0.09%
2019/09/25	1	286.00	3	286.83	286.00	-2	4,524	-0.04%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/19	0	0.00	1	284.00	283.50	-1	4,849	-0.02%
2019/09/16	2	280.25	0	0.00	276.00	2	4,943	0.04%
2019/09/11	1	280.00	1	278.50	282.00	0	5,070	0.00%
2019/09/09	0	0.00	3	279.17	279.50	-3	5,137	-0.06%
2019/09/06	1	277.50	0	0.00	280.00	1	5,121	0.02%
2019/09/05	2	299.00	2	292.00	285.00	0	5,105	0.00%
2019/09/04	2	286.25	1	285.50	290.00	1	5,057	0.02%
2019/09/03	1	280.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	0	0.00	3	270.83	281.00	-3	5,146	-0.06%
2019/08/30	1	260.00	0	0.00	266.50	1	5,125	0.02%
2019/08/28	2	272.50	2	266.50	269.00	0	5,299	0.00%
2019/08/27	0	0.00	2	258.50	262.50	-2	5,312	-0.04%
2019/08/26	1	251.50	0	0.00	249.50	1	5,447	0.02%
2019/08/23	0	0.00	1	261.00	261.00	-1	5,519	-0.02%
2019/08/22	1	259.50	1	257.00	258.50	0	5,564	0.00%
2019/08/19	10	255.10	1	259.00	254.50	9	6,017	0.15%
2019/08/16	0	0.00	2	244.25	245.50	-2	6,044	-0.03%
2019/08/15	2	242.75	2	239.75	244.50	0	6,130	0.00%
2019/08/14	2	240.00	2	242.75	240.00	0	6,231	0.00%
2019/08/13	1	234.50	2	237.00	235.00	-1	6,284	-0.02%
2019/08/12	2	233.00	3	235.50	235.00	-1	6,411	-0.02%
2019/08/08	3	224.83	5	226.70	230.00	-2	6,462	-0.03%
2019/08/05	0	0.00	2	215.00	212.00	-2	6,778	-0.03%
2019/08/01	0	0.00	1	221.00	219.00	-1	7,121	-0.01%
2019/07/30	0	0.00	1	220.00	217.50	-1	7,209	-0.01%
2019/07/29	0	0.00	1	220.00	222.00	-1	7,254	-0.01%
2019/07/26	0	0.00	1	223.50	222.00	-1	7,360	-0.01%
2019/07/25	1	217.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	2	223.00	1	222.00	223.50	1	7,469	0.01%
2019/07/23	2	225.25	2	223.00	227.00	0	7,558	0.00%
2019/07/22	2	215.75	2	221.25	219.50	0	7,585	0.00%
2019/07/19	0	0.00	1	233.00	235.00	-1	7,469	-0.01%
2019/07/18	2	236.25	1	237.50	234.00	1	7,522	0.01%
2019/07/16	2	238.00	1	240.00	241.50	1	7,621	0.01%
2019/07/15	0	0.00	1	250.50	247.00	-1	7,583	-0.01%
2019/07/12	1	248.00	3	248.83	249.00	-2	7,551	-0.03%
2019/07/11	1	245.50	4	244.13	250.00	-3	7,537	-0.04%
2019/07/09	1	241.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	1	243.50	0	0.00	243.50	1	7,579	0.01%
2019/07/05	4	244.75	1	246.50	242.00	3	7,622	0.04%
2019/07/04	0	0.00	4	250.25	250.50	-4	7,672	-0.05%
2019/07/03	2	248.25	2	253.75	248.00	0	7,733	0.00%
2019/07/02	6	256.25	4	257.00	248.00	2	7,831	0.03%
2019/07/01	2	254.00	4	255.00	253.00	-2	7,872	-0.03%
2019/06/28	2	244.00	0	0.00	242.50	2	7,917	0.03%
2019/06/24	1	234.50	1	236.00	238.50	0	8,121	0.00%
2019/06/20	1	243.00	1	243.00	241.50	0	8,222	0.00%
2019/06/19	4	247.75	2	246.75	242.50	2	8,222	0.02%
2019/06/14	0	0.00	1	240.00	235.50	-1	8,362	-0.01%
2019/06/13	1	240.00	2	239.25	240.50	-1	8,470	-0.01%
2019/06/11	2	246.25	1	248.00	244.50	1	8,819	0.01%
2019/06/10	5	239.30	3	240.33	242.00	2	8,819	0.02%
2019/06/05	1	237.50	0	0.00	227.00	1	8,750	0.01%
2019/06/04	0	0.00	6	230.67	232.00	-6	8,718	-0.07%
2019/06/03	0	0.00	1	228.50	232.00	-1	8,800	-0.01%
2019/05/31	5	221.80	2	227.00	226.00	3	8,804	0.03%
2019/05/30	3	214.00	2	214.75	213.50	1	8,684	0.01%
2019/05/29	2	211.50	2	210.75	212.50	0	8,725	0.00%
2019/05/28	3	212.67	2	211.50	211.00	1	8,791	0.01%
2019/05/27	2	214.00	4	215.00	207.00	-2	8,780	-0.02%
2019/05/24	4	225.38	4	226.50	218.00	0	8,745	0.00%
2019/05/23	3	235.00	2	235.75	235.50	1	8,836	0.01%
2019/05/22	2	240.50	2	236.50	232.00	0	8,785	0.00%
2019/05/21	3	232.83	6	234.25	236.00	-3	8,790	-0.03%
2019/05/20	4	230.25	0	0.00	234.00	4	8,744	0.05%
2019/05/17	1	247.50	4	236.63	228.00	-3	8,717	-0.03%
2019/05/16	1	251.00	0	0.00	244.00	1	8,747	0.01%
2019/05/15	5	249.10	8	252.06	246.50	-3	8,841	-0.03%
2019/05/14	8	244.94	4	241.13	252.00	4	8,826	0.05%
2019/05/13	0	0.00	2	231.75	239.00	-2	8,783	-0.02%
2019/05/10	4	235.25	6	228.58	227.50	-2	8,843	-0.02%
2019/05/09	4	248.75	2	243.50	240.00	2	8,825	0.02%
2019/05/08	1	252.50	1	254.00	259.50	0	8,744	0.00%
2019/05/07	2	257.25	0	0.00	260.00	2	8,745	0.02%
2019/05/03	1	262.50	2	265.25	261.50	-1	8,796	-0.01%
2019/05/02	5	251.80	4	254.50	255.00	1	8,886	0.01%
2019/04/30	3	251.00	5	250.60	259.00	-2	8,967	-0.02%
2019/04/29	3	251.83	1	256.50	249.50	2	8,959	0.02%
2019/04/24	4	278.38	1	278.50	275.50	3	9,157	0.03%
2019/04/23	4	276.75	2	275.75	285.00	2	9,240	0.02%
2019/04/22	1	288.50	1	296.00	288.50	0	9,279	0.00%
2019/04/19	1	293.00	11	290.18	295.00	-10	9,271	-0.11%
2019/04/18	12	285.29	3	285.67	284.00	9	9,290	0.10%
2019/04/17	2	281.00	2	287.50	280.00	0	9,419	0.00%
2019/04/16	1	280.50	4	282.88	282.00	-3	9,648	-0.03%
2019/04/15	3	282.17	1	278.50	273.00	2	9,694	0.02%
2019/04/12	0	0.00	1	263.00	265.50	-1	9,791	-0.01%
2019/04/11	2	258.00	2	260.00	257.00	0	9,902	0.00%
2019/04/10	2	260.75	5	263.90	257.00	-3	10,040	-0.03%
2019/04/09	1	267.50	2	267.75	269.00	-1	10,176	-0.01%
2019/04/08	6	273.33	3	275.00	273.50	3	10,374	0.03%
2019/04/03	4	267.88	7	265.50	263.50	-3	10,533	-0.03%
2019/04/02	16	258.13	12	258.50	267.00	4	10,583	0.04%
2019/04/01	1	244.00	1	244.50	247.50	0	10,473	0.00%
2019/03/29	1	238.00	0	0.00	237.00	1	10,488	0.01%
2019/03/28	2	242.00	1	241.50	238.00	1	10,791	0.01%
2019/03/27	2	240.00	9	244.66	242.00	-7	11,044	-0.06%
2019/03/26	6	236.25	1	236.00	239.00	5	11,089	0.05%
2019/03/21	1	227.50	2	226.25	226.00	-1	11,459	-0.01%
2019/03/19	5	232.80	3	233.50	229.00	2	11,779	0.02%
2019/03/15	5	228.90	5	232.90	223.00	0	12,036	0.00%
2019/03/14	2	219.25	2	220.25	217.00	0	11,887	0.00%
2019/03/13	3	221.00	4	216.13	215.00	-1	11,950	-0.01%
2019/03/12	2	219.25	10	215.85	212.50	-8	11,977	-0.07%
2019/03/11	2	217.25	0	0.00	217.00	2	12,032	0.02%
2019/03/08	7	211.50	1	209.00	217.00	6	12,102	0.05%
2019/03/07	0	0.00	1	218.00	212.00	-1	12,116	-0.01%
2019/03/06	2	221.50	0	0.00	220.50	2	12,089	0.02%
2019/02/25	1	226.00	2	218.00	220.00	-1	11,861	-0.01%
2019/02/22	0	0.00	3	215.67	220.50	-3	11,823	-0.03%
2019/02/21	1	200.50	0	0.00	200.50	1	11,629	0.01%
2019/02/20	2	203.00	1	199.50	197.50	1	11,651	0.01%
2019/02/19	1	196.50	1	199.00	198.00	0	11,614	0.00%
2019/02/18	3	201.00	2	201.50	202.00	1	11,589	0.01%
2019/02/14	3	220.67	2	209.25	207.50	1	11,294	0.01%
2019/02/13	1	231.50	1	222.50	220.50	0	11,111	0.00%
2019/02/12	1	217.00	1	219.50	223.50	0	10,921	0.00%
2019/02/11	3	207.00	5	213.80	220.00	-2	10,777	-0.02%
2019/01/30	0	0.00	6	195.50	200.00	-6	10,609	-0.06%
2019/01/29	3	188.50	1	186.50	189.50	2	10,427	0.02%
2019/01/28	1	183.50	0	0.00	183.50	1	10,354	0.01%
2019/01/23	1	180.00	0	0.00	182.00	1	10,139	0.01%
2019/01/17	1	194.50	0	0.00	191.00	1	9,516	0.01%
2019/01/14	0	0.00	1	189.50	178.00	-1	9,043	-0.01%
2019/01/11	1	193.00	0	0.00	190.00	1	8,916	0.01%
2019/01/10	0	0.00	1	193.50	192.50	-1	8,818	-0.01%
2019/01/09	1	195.00	1	194.00	193.00	0	8,722	0.00%
2019/01/08	0	0.00	1	193.00	192.00	-1	8,552	-0.01%
2019/01/07	1	179.00	0	0.00	180.00	1	8,280	0.01%
2019/01/03	3	187.33	6	188.17	184.50	-3	7,999	-0.04%
2019/01/02	0	0.00	2	196.50	186.00	-2	7,802	-0.03%
2018/12/28	6	202.83	6	196.83	201.00	0	7,601	0.00%
2018/12/27	6	215.42	0	0.00	201.50	6	7,382	0.08%
2018/12/26	5	200.40	6	202.50	214.00	-1	7,077	-0.01%
2018/12/25	1	199.00	1	199.00	199.00	0	6,768	0.00%
2018/12/24	1	220.00	6	220.92	221.00	-5	6,583	-0.08%
2018/12/22	5	222.00	1	220.00	221.00	4	6,461	0.06%
2018/12/21	11	218.86	17	221.26	216.00	-6	6,299	-0.10%
2018/12/20	17	216.62	18	215.44	218.00	-1	5,940	-0.02%
2018/12/19	9	200.67	5	200.30	204.50	4	5,594	0.07%
2018/12/18	8	193.13	8	193.69	186.00	0	5,376	0.00%
2018/12/14	2	218.25	0	0.00	228.00	2	5,292	0.04%
2018/12/13	1	200.00	6	205.58	211.50	-5	4,955	-0.10%
2018/12/12	1	192.50	0	0.00	192.50	1	4,703	0.02%
2018/12/11	0	0.00	1	181.00	184.00	-1	4,496	-0.02%
2018/12/07	0	0.00	1	182.50	181.00	-1	3,934	-0.03%
2018/12/06	1	165.00	12	162.50	166.00	-11	3,800	-0.29%
2018/12/05	0	0.00	5	180.00	168.00	-5	3,707	-0.13%
2018/12/03	0	0.00	2	177.75	176.50	-2	3,522	-0.06%
2018/11/28	1	155.50	1	157.00	154.00	0	3,218	0.00%
2018/11/27	0	0.00	2	149.75	156.00	-2	3,175	-0.06%
2018/11/23	1	143.50	0	0.00	142.00	1	2,985	0.03%
2018/11/22	1	148.00	0	0.00	149.00	1	2,925	0.03%
2018/11/21	2	142.25	7	143.79	145.50	-5	2,828	-0.18%
2018/11/20	1	133.50	0	0.00	132.50	1	2,708	0.04%
2018/11/19	0	0.00	1	132.00	133.00	-1	2,689	-0.04%
2018/11/15	0	0.00	2	118.75	117.50	-2	2,548	-0.08%
2018/11/01	0	0.00	1	102.00	102.50	-1	2,891	-0.03%
2018/10/24	0	0.00	1	100.50	99.20	-1	2,858	-0.03%
2018/10/12	1	88.30	2	90.50	96.20	-1	2,795	-0.04%
2018/10/11	2	88.30	0	0.00	88.30	2	2,773	0.07%
2018/10/09	2	98.80	0	0.00	98.10	2	2,796	0.07%
2018/10/05	1	104.00	4	104.00	100.00	-3	2,801	-0.11%
2018/10/04	0	0.00	2	108.50	108.50	-2	2,785	-0.07%
2018/10/02	0	0.00	1	113.50	113.00	-1	2,786	-0.04%
2018/09/27	1	111.00	0	0.00	110.50	1	2,803	0.04%
2018/09/21	1	100.50	2	105.25	110.00	-1	2,765	-0.04%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/18	0	0.00	1	115.00	117.00	-1	2,543	-0.04%
2018/09/17	1	113.50	0	0.00	117.00	1	2,521	0.04%
2018/09/14	1	115.50	1	118.50	118.00	0	2,519	0.00%
2018/09/13	2	117.50	4	117.50	114.00	-2	2,497	-0.08%
2018/09/12	6	116.00	7	115.93	114.00	-1	2,459	-0.04%
2018/09/11	17	126.09	0	0.00	122.50	17	2,399	0.71%
2018/09/10	2	142.75	5	140.20	135.50	-3	2,303	-0.13%
2018/09/07	3	151.17	1	149.00	150.50	2	2,247	0.09%
2018/09/05	2	158.00	2	159.00	156.50	0	2,185	0.00%
2018/09/03	0	0.00	9	154.22	150.50	-9	2,137	-0.42%
2018/08/30	1	153.50	1	154.50	154.50	0	2,178	0.00%
2018/08/29	1	157.00	1	158.00	155.50	0	2,177	0.00%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	12	161.67	0	0.00	161.00	12	2,208	0.54%
2018/08/24	1	154.00	0	0.00	159.50	1	2,161	0.05%
2018/08/16	2	154.00	0	0.00	156.00	2	2,315	0.09%
2018/08/10	0	0.00	3	154.67	152.00	-3	2,188	-0.14%
2018/08/08	7	150.07	4	152.88	149.50	3	2,113	0.14%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,014	-0.05%
2018/08/02	0	0.00	1	138.50	134.50	-1	2,031	-0.05%
2018/08/01	2	139.00	0	0.00	139.00	2	2,023	0.10%
2018/07/26	1	134.50	1	134.00	133.00	0	2,125	0.00%
2018/07/23	0	0.00	15	130.10	131.00	-15	2,163	-0.69%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	130.50	10	132.70	131.50	-9	2,196	-0.41%
2018/07/18	16	130.28	3	129.50	129.00	13	2,201	0.59%
2018/07/17	14	132.64	2	132.50	131.50	12	2,217	0.54%
2018/07/16	1	138.50	1	137.50	137.50	0	2,225	0.00%
2018/07/13	0	0.00	1	140.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	1	138.00	140.00	-1	2,275	-0.04%
2018/07/09	0	0.00	4	128.00	128.00	-4	2,373	-0.17%
2018/07/04	1	130.50	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	137.00	0	0.00	134.50	1	2,558	0.04%
2018/06/28	0	0.00	1	141.50	140.50	-1	2,625	-0.04%
2018/06/27	0	0.00	1	140.00	142.50	-1	2,624	-0.04%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/11	0	0.00	1	166.00	165.00	-1	2,553	-0.04%
2018/06/05	1	163.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	1	162.00	162.00	-1	2,568	-0.04%
2018/05/30	0	0.00	2	160.00	159.50	-2	2,540	-0.08%
2018/05/29	0	0.00	1	154.50	153.50	-1	2,486	-0.04%
2018/05/28	3	159.83	1	159.00	159.50	2	2,463	0.08%
2018/05/25	0	0.00	4	156.63	156.50	-4	2,379	-0.17%
2018/05/23	1	144.50	1	140.00	138.50	0	2,264	0.00%
2018/05/15	2	141.00	4	140.13	138.50	-2	2,678	-0.07%
2018/05/14	3	138.17	0	0.00	137.50	3	2,713	0.11%
2018/05/07	0	0.00	1	135.50	134.00	-1	2,731	-0.04%
2018/05/03	11	135.23	9	131.61	130.50	2	2,693	0.07%
2018/04/20	11	139.32	6	142.00	145.00	5	2,562	0.20%
2018/04/19	1	141.00	1	137.00	136.50	0	2,509	0.00%
2018/04/17	2	127.50	3	130.50	135.00	-1	2,454	-0.04%
2018/04/16	3	129.33	7	132.29	130.00	-4	2,409	-0.17%
2018/04/12	0	0.00	5	132.70	134.00	-5	2,453	-0.20%
2018/04/11	2	134.25	0	0.00	134.00	2	2,462	0.08%
2018/04/10	5	155.50	1	158.00	143.50	4	2,357	0.17%
2018/04/09	1	157.50	1	158.50	157.50	0	2,319	0.00%
2018/04/03	5	157.00	1	150.50	154.00	4	2,298	0.17%
2018/04/02	2	145.25	0	0.00	145.50	2	2,236	0.09%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/23	2	142.50	1	145.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	151.50	149.00	-1	2,366	-0.04%
2018/03/16	0	0.00	1	153.50	151.00	-1	2,505	-0.04%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/13	0	0.00	1	155.00	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	10	149.00	150.00	-9	2,817	-0.32%
2018/03/09	9	146.67	1	150.00	145.00	8	2,830	0.28%
2018/03/08	6	151.92	1	155.00	153.00	5	2,826	0.18%
2018/03/07	1	159.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	0	0.00	1	168.00	162.50	-1	2,908	-0.03%
2018/03/02	2	163.00	2	165.50	166.00	0	2,950	0.00%
2018/02/27	3	166.83	0	0.00	163.00	3	3,097	0.10%
2018/02/26	1	161.50	3	162.00	165.00	-2	3,127	-0.06%
2018/02/23	2	162.00	1	164.50	161.00	1	3,161	0.03%
2018/02/22	2	161.00	0	0.00	162.00	2	3,147	0.06%
2018/02/21	2	167.75	1	172.50	169.50	1	3,104	0.03%
2018/02/12	1	163.00	1	160.00	161.00	0	3,074	0.00%
2018/02/08	3	168.83	0	0.00	165.50	3	3,057	0.10%
2018/02/07	2	194.25	0	0.00	182.50	2	2,890	0.07%
2018/02/06	3	206.33	1	212.00	198.00	2	2,812	0.07%
2018/02/05	0	0.00	3	217.50	220.00	-3	2,781	-0.11%
2018/02/02	2	214.00	0	0.00	214.50	2	2,812	0.07%
2018/02/01	0	0.00	1	221.50	219.00	-1	2,880	-0.03%
2018/01/30	2	221.50	0	0.00	218.50	2	2,914	0.07%
2018/01/26	1	225.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	0	0.00	1	240.00	224.00	-1	2,937	-0.03%
2018/01/23	0	0.00	2	226.75	225.50	-2	2,913	-0.07%
2018/01/22	2	228.00	2	228.75	230.00	0	2,954	0.00%
2018/01/18	4	228.25	4	229.25	226.50	0	2,970	0.00%
2018/01/17	2	237.25	1	234.00	231.50	1	2,955	0.03%
2018/01/15	0	0.00	1	226.50	225.50	-1	2,920	-0.03%
2018/01/09	1	219.00	1	216.50	219.00	0	2,951	0.00%
2018/01/08	4	227.25	0	0.00	220.50	4	2,921	0.14%
2018/01/05	1	244.00	2	242.50	244.50	-1	2,843	-0.04%
2018/01/04	1	238.00	0	0.00	239.50	1	2,843	0.04%
2018/01/03	0	0.00	2	236.25	238.00	-2	2,879	-0.07%
2018/01/02	0	0.00	2	231.50	232.00	-2	2,861	-0.07%