環球晶 (6488)-兆豐-來福券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
538
漲跌
▲8
漲幅
+1.51%
成交量
1,818張
產業
上櫃半導體類股
1307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	534.96	0	0.00	530.00	1	2,049	0.05%
2024/06/21	1	539.98	0	0.00	540.00	1	2,084	0.05%
2024/06/19	0.3	542.83	1	548.82	540.00	-0.7	2,104	-0.03%
2024/06/17	0	528.80	0	0.00	530.00	0	2,136	0.00%
2024/06/14	0	531.00	0	0.00	534.00	0	2,162	0.00%
2024/06/13	0.1	541.00	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	0	544.00	0	0.00	543.00	0	2,156	0.00%
2024/06/11	0	0.00	1	536.00	535.00	-1	2,173	-0.05%
2024/06/07	0.1	539.00	0.1	538.00	542.00	0	2,193	0.00%
2024/06/05	0	0.00	1	531.00	529.00	-1	2,203	-0.05%
2024/06/04	1	535.00	1.1	537.82	533.00	-0.1	2,306	0.00%
2024/06/03	0	0.00	0.3	532.00	534.00	-0.3	2,321	-0.01%
2024/05/30	0	0.00	1	521.00	521.00	-1	2,287	-0.04%
2024/05/20	1	523.00	0	0.00	524.00	1	2,339	0.04%
2024/05/15	0	0.00	0	517.00	513.00	0	2,356	0.00%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	1	514.00	1.2	515.74	516.00	-0.2	2,405	-0.01%
2024/05/10	0	0.00	0	512.33	515.00	0	2,393	0.00%
2024/05/09	0.1	505.14	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	2.1	517.82	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	0	526.00	0	0.00	527.00	0	2,318	0.00%
2024/05/02	0.1	515.17	0	0.00	514.00	0.1	2,206	0.01%
2024/04/29	0.1	517.00	0	518.00	518.00	0	2,193	0.00%
2024/04/25	0.2	510.99	3	510.00	507.00	-2.8	2,201	-0.13%
2024/04/22	0	514.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	1.2	530.70	1	527.00	520.00	0.2	2,190	0.01%
2024/04/18	0	0.00	0	553.00	547.00	0	2,135	0.00%
2024/04/17	1	542.00	0	547.00	544.00	1	2,128	0.05%
2024/04/16	3.4	539.24	0	0.00	535.00	3.4	2,109	0.16%
2024/04/15	1	547.94	0	0.00	545.00	1	2,076	0.05%
2024/04/11	0.2	549.05	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	0	555.00	0	559.00	553.00	0	2,012	0.00%
2024/04/09	0.2	551.00	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	3	549.34	1	548.00	551.00	2	2,025	0.10%
2024/04/03	0	552.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	1	559.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	0.1	565.00	0	568.00	563.00	0.1	2,051	0.00%
2024/03/29	0.2	553.33	3	567.67	580.00	-2.9	2,023	-0.14%
2024/03/28	0	0.00	0	555.67	555.00	0	1,949	0.00%
2024/03/27	1.9	551.32	0	0.00	548.00	1.9	1,912	0.10%
2024/03/26	2.1	568.17	0	0.00	565.00	2.1	1,809	0.12%
2024/03/25	0.3	585.36	1	582.00	582.00	-0.7	1,778	-0.04%
2024/03/21	1	611.00	1.3	606.57	607.00	-0.3	1,757	-0.02%
2024/03/20	0.2	591.04	0	0.00	594.00	0.2	1,768	0.01%
2024/03/19	15	598.07	14	593.07	593.00	1	1,744	0.06%
2024/03/15	1.1	579.56	2	577.53	576.00	-0.9	1,790	-0.05%
2024/03/14	1.2	588.89	1.1	591.79	592.00	0.1	1,753	0.01%
2024/03/13	18.1	618.13	0	0.00	609.00	18.1	1,739	1.04%
2024/03/12	27.1	609.78	14	611.50	612.00	13.1	1,717	0.76%
2024/03/11	16.1	613.06	15.1	604.04	608.00	1	1,713	0.06%
2024/03/08	75	617.04	77.2	619.79	606.00	-2.2	1,720	-0.13%
2024/03/07	16	593.38	18.1	598.62	596.00	-2.1	1,631	-0.13%
2024/03/06	0	0.00	0	576.00	576.00	0	1,599	0.00%
2024/03/05	1	572.00	4	575.25	575.00	-3	1,628	-0.18%
2024/03/04	3	571.00	0	573.00	572.00	3	1,665	0.18%
2024/03/01	0.1	555.00	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	0.1	560.30	0	0.00	558.00	0.1	1,719	0.01%
2024/02/27	0	568.00	0	0.00	555.00	0	1,691	0.00%
2024/02/26	3	579.00	0	0.00	575.00	3	1,691	0.18%
2024/02/23	0	0.00	6	568.00	568.00	-6	1,688	-0.36%
2024/02/22	2	569.50	1	567.00	575.00	1	1,685	0.06%
2024/02/21	6	562.00	0	0.00	562.00	6	1,683	0.36%
2024/02/19	0.1	558.00	0	558.00	560.00	0.1	1,688	0.01%
2024/02/15	0.2	554.37	0	0.00	555.00	0.2	1,696	0.01%
2024/02/05	1	579.00	1	583.00	579.00	0	1,651	0.00%
2024/02/02	1.2	579.00	0	0.00	579.00	1.2	1,653	0.07%
2024/02/01	1	574.00	0	0.00	577.00	1	1,665	0.06%
2024/01/30	0	0.00	0	589.00	586.00	0	1,721	0.00%
2024/01/29	0	585.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	1	584.02	0	0.00	584.00	1	1,792	0.06%
2024/01/22	0	0.00	0.1	590.27	589.00	-0.1	1,831	-0.01%
2024/01/19	0	575.00	0.1	579.88	582.00	-0.1	1,830	-0.01%
2024/01/18	0	0.00	0	581.67	580.00	0	1,820	0.00%
2024/01/17	0.3	581.94	0	0.00	577.00	0.3	1,797	0.02%
2024/01/15	0	0.00	0	599.00	603.00	0	1,751	0.00%
2024/01/11	5	595.00	0.1	598.68	601.00	4.9	1,737	0.28%
2024/01/09	0.1	588.00	2	590.00	589.00	-1.9	1,729	-0.11%
2024/01/05	0	0.00	1	590.00	584.00	-1	1,726	-0.06%
2024/01/04	1	578.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	1	569.02	0	0.00	573.00	1	1,725	0.06%
2024/01/02	1	580.08	0	0.00	580.00	1	1,688	0.06%
2023/12/29	0	589.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	1.2	590.47	2	589.00	588.00	-0.8	1,668	-0.05%
2023/12/27	0.3	600.12	0.1	601.00	598.00	0.3	1,629	0.02%
2023/12/25	1	610.00	1.4	606.00	608.00	-0.4	1,600	-0.02%
2023/12/22	0.1	608.00	0	613.00	612.00	0.1	1,587	0.00%
2023/12/21	0	0.00	2	608.00	614.00	-2	1,576	-0.13%
2023/12/20	0	0.00	0.1	614.00	613.00	-0.1	1,570	-0.01%
2023/12/19	1.1	613.18	1	619.00	615.00	0.1	1,553	0.01%
2023/12/15	1.1	628.91	0.3	634.33	628.00	0.8	1,520	0.05%
2023/12/14	1	611.00	0	0.00	613.00	1	1,461	0.07%
2023/12/13	1	608.00	1.2	618.77	610.00	-0.2	1,447	-0.01%
2023/12/12	3	601.67	2.1	616.07	622.00	1	1,439	0.07%
2023/12/08	0.1	580.00	0	0.00	579.00	0.1	1,389	0.01%
2023/12/06	0	589.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	1	590.00	594.00	-1	1,361	-0.07%
2023/12/04	0.1	585.00	1	588.00	589.00	-0.9	1,333	-0.07%
2023/11/30	0	590.00	1	595.00	584.00	-1	1,291	-0.08%
2023/11/29	2	585.95	1.2	582.17	584.00	0.9	1,259	0.07%
2023/11/28	3	567.39	3	568.02	580.00	0	1,217	0.00%
2023/11/27	0	0.00	0	538.00	537.00	0	1,148	0.00%
2023/11/22	1.1	526.00	0	0.00	525.00	1.1	1,130	0.10%
2023/11/17	0	532.00	0	0.00	532.00	0	1,131	0.00%
2023/11/15	0	0.00	2	531.50	532.00	-2	1,113	-0.18%
2023/11/14	0	0.00	0.1	523.00	522.00	-0.1	1,082	-0.01%
2023/11/13	1.1	523.75	0.1	521.00	522.00	1	1,087	0.09%
2023/11/09	0	0.00	1.1	508.36	514.00	-1.1	1,090	-0.10%
2023/11/08	0	517.00	0.2	515.00	512.00	-0.2	1,091	-0.02%
2023/11/06	1	520.00	1.2	520.33	520.00	-0.2	1,042	-0.02%
2023/11/03	0	0.00	2	508.50	510.00	-2	1,007	-0.20%
2023/11/02	1	503.99	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0	0.00	2.1	484.49	499.50	-2.1	989	-0.21%
2023/10/31	1	474.50	0	0.00	474.50	1	959	0.10%
2023/10/30	1	483.00	2	481.50	481.50	-1	998	-0.10%
2023/10/27	0	0.00	3	471.50	470.00	-3	1,007	-0.30%
2023/10/26	4.1	466.44	1	462.00	462.50	3.1	1,009	0.31%
2023/10/23	0.1	474.50	1	477.00	472.00	-0.9	1,044	-0.09%
2023/10/17	0	0.00	1	485.00	478.00	-1	1,099	-0.09%
2023/10/13	0	0.00	1	479.00	481.00	-1	1,171	-0.09%
2023/10/12	0	0.00	2	477.75	481.00	-2	1,194	-0.17%
2023/10/11	2	472.25	3	473.83	471.50	-1	1,224	-0.08%
2023/10/06	1	460.00	0	0.00	459.50	1	1,239	0.08%
2023/10/04	0.3	455.20	0	0.00	453.50	0.3	1,285	0.02%
2023/09/28	1	461.95	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	462.01	0	0.00	462.00	1	1,285	0.08%
2023/09/26	1	466.50	0	0.00	466.50	1	1,287	0.08%
2023/09/25	1	474.00	0	0.00	474.00	1	1,288	0.08%
2023/09/22	2.1	475.11	2	473.75	474.50	0.1	1,290	0.00%
2023/09/21	1	475.50	1	468.50	468.50	0	1,285	0.00%
2023/09/20	3.1	475.15	1	476.50	472.50	2.1	1,285	0.16%
2023/09/18	1	476.00	1	483.50	483.00	0	1,295	0.00%
2023/09/15	0	0.00	1	485.00	483.00	-1	1,319	-0.08%
2023/09/14	1	477.50	2	473.99	478.50	-1	1,303	-0.08%
2023/09/13	1.2	461.25	0	0.00	461.00	1.2	1,287	0.09%
2023/09/08	0	461.00	0	0.00	459.00	0	1,289	0.00%
2023/09/07	1	468.50	0	0.00	468.00	1	1,303	0.08%
2023/09/01	0	0.00	0	467.00	467.00	0	1,326	0.00%
2023/08/28	1	463.95	0	466.50	465.00	1	1,323	0.08%
2023/08/24	0	460.00	0	0.00	461.00	0	1,337	0.00%
2023/08/21	0	449.50	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	0.00	0	457.00	456.00	0	1,396	0.00%
2023/08/17	0.1	455.50	1	457.50	457.50	-1	1,405	-0.07%
2023/08/14	0.2	466.00	0	0.00	463.50	0.2	1,414	0.01%
2023/08/10	1	471.50	0	0.00	472.00	1	1,428	0.07%
2023/08/09	0.1	482.00	0	0.00	479.00	0.1	1,421	0.01%
2023/08/08	0	0.00	1	482.00	481.00	-1	1,423	-0.07%
2023/08/07	1	495.01	0	0.00	495.00	1	1,406	0.07%
2023/08/02	0.4	503.96	0	0.00	499.00	0.4	1,403	0.03%
2023/08/01	1	512.04	0	0.00	512.00	1	1,369	0.08%
2023/07/31	0	0.00	0	518.00	514.00	0	1,359	0.00%
2023/07/28	1	516.01	1	518.00	519.00	0	1,357	0.00%
2023/07/27	1	512.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	0	511.57	0	0.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	1	527.01	523.00	-1	1,383	-0.07%
2023/07/21	0	510.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	521.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	0	523.00	2	523.00	517.00	-2	1,359	-0.15%
2023/07/18	1.1	526.55	2	532.00	542.00	-0.9	1,334	-0.07%
2023/07/17	0	529.00	1	542.00	530.00	-1	1,298	-0.08%
2023/07/14	0	0.00	2	526.51	532.00	-2	1,315	-0.15%
2023/07/13	1	520.96	0	0.00	514.00	1	1,286	0.08%
2023/07/12	0	0.00	2	516.00	515.00	-2	1,264	-0.16%
2023/07/10	0	0.00	0.1	497.50	490.00	-0.1	1,249	-0.01%
2023/07/07	1	492.99	0	0.00	491.00	1	1,255	0.08%
2023/07/05	0	502.00	0.1	502.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	2	503.50	503.00	-2	1,266	-0.16%
2023/06/27	1	494.50	0	0.00	494.00	1	1,336	0.07%
2023/06/26	0	495.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	2.1	494.78	0	0.00	493.50	2.1	1,335	0.15%
2023/06/20	1	510.00	0	0.00	507.00	1	1,331	0.08%
2023/06/14	0	0.00	2	513.00	512.00	-2	1,409	-0.14%
2023/06/13	0	517.00	1	518.00	518.00	-1	1,462	-0.07%
2023/06/05	0	0.00	0.1	512.59	513.00	-0.1	1,515	0.00%
2023/05/30	0	0.00	1	508.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	1	508.00	507.00	-1	1,584	-0.06%
2023/05/26	1	498.12	0	0.00	499.00	1	1,568	0.07%
2023/05/25	0	491.00	0	0.00	491.50	0	1,559	0.00%
2023/05/22	0	0.00	1	483.50	482.00	-1	1,564	-0.06%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/17	0	0.00	1	475.50	476.50	-1	1,561	-0.06%
2023/05/16	0.1	477.00	0	0.00	475.50	0.1	1,568	0.01%
2023/05/15	1	466.00	0	0.00	465.00	1	1,582	0.06%
2023/05/10	1	471.50	1	472.50	471.00	0	1,612	0.00%
2023/05/05	1	476.00	0	0.00	479.00	1	1,667	0.06%
2023/04/25	0.2	477.10	0	0.00	478.50	0.2	1,846	0.01%
2023/04/19	1	487.00	0	0.00	481.00	1	1,930	0.05%
2023/04/17	0	0.00	0.1	508.00	507.00	-0.1	1,900	-0.01%
2023/04/13	0.1	515.00	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	0	0.00	1	519.00	518.00	-1	1,901	-0.05%
2023/04/11	0	0.00	1	520.00	522.00	-1	1,904	-0.05%
2023/04/10	0	0.00	0.3	522.00	519.00	-0.3	1,914	-0.02%
2023/03/23	1	520.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0	0.00	0.1	518.00	523.00	-0.1	1,904	-0.01%
2023/03/15	1	490.00	0	0.00	487.50	1	1,844	0.05%
2023/03/10	1	505.00	0	506.00	504.00	1	1,829	0.05%
2023/02/23	0.1	520.00	1	519.00	525.00	-0.9	1,983	-0.05%
2023/02/20	0	524.00	0	0.00	521.00	0	2,164	0.00%
2023/02/17	0	518.00	0.1	518.00	517.00	-0.1	2,283	0.00%
2023/02/15	0	516.00	0	0.00	513.00	0	2,482	0.00%
2023/02/13	1	521.99	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	533.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	543.00	0	0.00	543.00	0	2,682	0.00%
2023/02/08	1	536.00	1	537.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	1	529.00	526.00	-1	2,755	-0.04%
2023/02/06	1	528.99	1	524.00	524.00	0	2,853	0.00%
2023/01/31	0.3	520.03	0	0.00	523.00	0.3	2,892	0.01%
2023/01/30	0.1	523.50	5.1	526.35	530.00	-5	2,883	-0.17%
2023/01/17	0	0.00	0.1	488.50	493.00	-0.1	2,823	0.00%
2023/01/12	0	0.00	1	479.50	481.00	-1	2,796	-0.04%
2023/01/10	0	0.00	1	466.00	470.00	-1	2,790	-0.04%
2023/01/09	2	461.50	1.1	465.02	468.00	1	2,799	0.03%
2023/01/06	0.1	442.50	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	1	440.00	0	0.00	436.00	1	2,791	0.04%
2023/01/04	1	437.50	1	443.50	443.00	0	2,809	0.00%
2022/12/26	0	0.00	1	435.00	438.00	-1	2,937	-0.03%
2022/12/23	0.1	439.00	0	0.00	435.50	0.1	2,979	0.00%
2022/12/20	0.1	443.50	0	0.00	443.50	0.1	3,051	0.00%
2022/12/16	0	0.00	1	461.00	455.50	-1	3,084	-0.03%
2022/12/12	1	450.50	1	454.50	460.50	0	3,086	0.00%
2022/12/09	1	463.00	2	464.25	463.00	-1	3,108	-0.03%
2022/12/08	0	0.00	0.5	464.34	464.00	-0.5	3,111	-0.02%
2022/12/07	1	462.00	0	0.00	462.00	1	3,132	0.03%
2022/12/06	0	0.00	0	482.00	476.50	0	3,112	0.00%
2022/12/05	1	494.49	0	0.00	485.50	1	3,110	0.03%
2022/12/01	1.1	486.10	3	487.17	486.00	-2	3,123	-0.06%
2022/11/30	1	470.00	2	468.25	470.00	-1	3,087	-0.03%
2022/11/28	1	472.00	1	474.00	472.00	0	3,071	0.00%
2022/11/25	1	487.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	3	479.17	5	482.00	484.50	-2	3,066	-0.07%
2022/11/23	2	474.75	2	469.50	466.00	0	3,034	0.00%
2022/11/22	0	0.00	0	472.50	476.50	0	3,032	0.00%
2022/11/21	2	472.00	0	0.00	475.00	2	3,019	0.07%
2022/11/18	2	482.42	3	483.81	476.00	-1	3,014	-0.03%
2022/11/17	4	487.75	0	0.00	486.00	4	2,952	0.14%
2022/11/16	3	493.83	1	490.00	495.00	2	2,918	0.07%
2022/11/15	0	0.00	2.2	482.29	499.00	-2.2	2,841	-0.08%
2022/11/14	2	462.50	2	463.25	463.50	0	2,743	0.00%
2022/11/11	2	458.25	2	462.25	460.00	0	2,687	0.00%
2022/11/10	1	422.50	0	0.00	424.00	1	2,573	0.04%
2022/11/09	0.5	398.05	2	399.00	402.00	-1.5	2,506	-0.06%
2022/11/08	0	0.00	1	393.50	391.00	-1	2,482	-0.04%
2022/11/07	3	382.17	2	382.25	382.50	1	2,425	0.04%
2022/11/03	2	369.25	2	370.50	372.00	0	2,390	0.00%
2022/10/31	2	354.00	0	0.00	358.50	2	2,272	0.09%
2022/10/28	2	344.50	2	344.00	350.00	0	2,254	0.00%
2022/10/25	1.1	336.64	0	0.00	335.50	1.1	2,242	0.05%
2022/10/18	2	349.25	5	347.00	350.00	-3	2,305	-0.13%
2022/10/17	0	0.00	1	347.50	351.50	-1	2,354	-0.04%
2022/10/13	4	345.13	1	333.50	333.50	3	2,417	0.12%
2022/10/06	0	0.00	1	380.00	388.50	-1	2,431	-0.04%
2022/10/05	2	385.50	1	389.00	384.50	1	2,444	0.04%
2022/10/04	1	375.50	0	0.00	376.50	1	2,452	0.04%
2022/10/03	1	363.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	362.50	1	358.50	366.50	0	2,450	0.00%
2022/09/27	0	381.50	0	0.00	378.00	0	2,458	0.00%
2022/09/26	1	387.00	0	0.00	382.00	1	2,447	0.04%
2022/09/16	1	446.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	0	455.00	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1	453.50	1	451.50	455.00	0	2,663	0.00%
2022/09/13	0	0.00	1	464.50	464.00	-1	2,660	-0.04%
2022/09/08	1	456.00	0	0.00	458.00	1	2,706	0.04%
2022/08/29	1	470.50	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	0.00	1	510.00	500.00	-1	2,726	-0.04%
2022/08/25	1	501.00	0	0.00	501.00	1	2,747	0.04%
2022/08/22	0	0.00	1	512.00	497.00	-1	2,895	-0.03%
2022/08/10	1.1	467.00	1	465.00	464.00	0.1	2,850	0.00%
2022/08/09	1	470.50	1	477.00	475.00	0	2,861	0.00%
2022/08/05	0	0.00	1	460.04	475.50	-1	2,966	-0.03%
2022/08/04	2	450.00	1	451.00	448.00	1	2,946	0.03%
2022/08/02	2	446.50	2	450.00	455.00	0	2,956	0.00%
2022/08/01	1	452.50	2	459.25	462.50	-1	2,954	-0.03%
2022/07/29	2	463.25	5	463.00	454.00	-3	2,974	-0.10%
2022/07/28	4	463.38	3	458.00	459.00	1	2,996	0.03%
2022/07/27	3	446.00	4	447.25	459.50	-1	3,024	-0.03%
2022/07/26	4	451.00	4	447.00	446.00	0	3,003	0.00%
2022/07/25	7	463.00	4	460.50	461.00	3	2,993	0.10%
2022/07/22	3	466.83	3	473.17	478.00	0	2,992	0.00%
2022/07/21	4	455.50	3	457.83	465.00	1	3,011	0.03%
2022/07/19	2	423.00	2	426.00	430.50	0	2,986	0.00%
2022/07/18	3	433.50	3	437.00	436.50	0	2,973	0.00%
2022/07/15	1	424.00	1	427.50	435.50	0	2,952	0.00%
2022/07/14	2	407.25	2	412.50	422.00	0	2,945	0.00%
2022/07/13	0	410.00	1	420.00	408.50	-1	2,908	-0.03%
2022/07/12	3	411.83	2	405.00	403.50	1	2,880	0.03%
2022/07/08	3	436.00	2	435.00	433.50	1	2,844	0.04%
2022/07/07	1	415.50	3	421.17	423.50	-2	2,822	-0.07%
2022/07/06	1	416.50	1	409.50	407.50	0	2,814	0.00%
2022/07/04	1	427.50	0	0.00	430.50	1	2,771	0.04%
2022/07/01	1	448.50	1	458.00	436.50	0	2,738	0.00%
2022/06/28	1	504.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	0	0.00	1	507.00	519.00	-1	2,498	-0.04%
2022/06/23	1	497.50	1	503.00	497.00	0	2,459	0.00%
2022/06/21	1	510.00	0	0.00	521.00	1	2,429	0.04%
2022/06/16	1	594.00	0	0.00	558.00	1	2,362	0.04%
2022/06/14	0	574.00	0	0.00	584.00	0	2,421	0.00%
2022/06/13	0	580.00	0	0.00	577.00	0	2,456	0.00%
2022/05/31	0	0.00	0	624.00	624.00	0	2,499	0.00%
2022/05/30	0	0.00	0	603.64	604.00	0	2,425	0.00%
2022/05/24	2	561.00	2	565.00	540.00	0	2,407	0.00%
2022/05/23	0	0.00	1	577.00	567.00	-1	2,377	-0.04%
2022/05/19	1	559.00	0	0.00	575.00	1	2,374	0.04%
2022/05/13	0	560.00	0	0.00	556.00	0	2,284	0.00%
2022/05/11	0	534.00	0	0.00	533.00	0	2,286	0.00%
2022/05/06	1	553.98	1	549.00	554.00	0	2,483	0.00%
2022/05/05	0	0.00	1	563.00	569.00	-1	2,574	-0.04%
2022/05/03	1	515.00	1	520.00	519.00	0	2,508	0.00%
2022/04/29	1	517.20	1	523.00	520.00	0	2,569	0.00%
2022/04/28	1	516.00	1	504.00	516.00	0	2,592	0.00%
2022/04/27	0	499.00	0	0.00	498.00	0	2,596	0.00%
2022/04/15	0	605.00	0	0.00	602.00	0	2,794	0.00%
2022/04/12	1	608.00	0	0.00	612.00	1	2,839	0.04%
2022/04/07	0	673.00	0	0.00	663.00	0	2,862	0.00%
2022/03/31	0	0.00	2	672.00	671.00	-2	2,950	-0.07%
2022/03/24	1	680.00	1	673.00	685.00	0	2,991	0.00%
2022/03/22	2	673.00	0	0.00	674.00	2	3,025	0.07%
2022/03/15	1	611.10	0	0.00	606.00	1	2,888	0.04%
2022/03/10	0	644.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	625.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	1	615.22	0	0.00	615.00	1	2,874	0.04%
2022/03/07	0	0.00	1	629.20	625.00	-1	2,849	-0.04%
2022/02/25	0	687.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0	0.00	1	681.00	686.00	-1	2,908	-0.03%
2022/02/21	0	719.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	721.00	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0	724.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	1	721.03	0	0.00	722.00	1	2,917	0.03%
2022/02/15	2	720.00	0	0.00	719.00	2	2,924	0.07%
2022/02/14	1	718.06	0	0.00	719.00	1	2,917	0.03%
2022/02/10	0	0.00	0.1	723.00	732.00	-0.1	2,865	0.00%
2022/02/09	1	693.30	1	699.00	699.00	0	2,804	0.00%
2022/02/08	2.1	700.69	2	694.00	694.00	0.1	2,763	0.00%
2022/02/07	0	722.00	0	0.00	720.00	0	2,658	0.00%
2022/01/26	0	775.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	1	770.00	0	0.00	769.00	1	2,621	0.04%
2022/01/21	0	780.00	0	0.00	764.00	0	2,591	0.00%
2022/01/19	1	782.00	2	794.50	795.00	-1	2,525	-0.04%
2022/01/18	4	806.26	1	800.00	800.00	3	2,476	0.12%
2022/01/17	1	824.00	0	0.00	841.00	1	2,431	0.04%
2022/01/13	3	882.00	3	882.33	884.00	0	2,366	0.00%
2022/01/12	2	863.00	4	868.50	872.00	-2	2,330	-0.09%
2022/01/11	1	829.00	2	828.50	820.00	-1	2,252	-0.04%
2022/01/10	2	820.00	2	833.00	838.00	0	2,225	0.00%
2022/01/06	0	0.00	0	859.00	845.00	0	2,238	0.00%
2022/01/03	2	889.00	1	873.00	871.00	1	2,234	0.04%
2021/12/30	1	889.00	0	0.00	888.00	1	2,236	0.04%
2021/12/29	1	885.00	0	0.00	875.00	1	2,236	0.04%
2021/12/27	0	857.00	0	0.00	857.00	0	2,238	0.00%
2021/12/23	1	824.00	0	0.00	846.00	1	2,237	0.04%
2021/12/22	1	802.00	0	0.00	806.00	1	2,184	0.05%
2021/12/15	2	794.00	2	794.00	798.00	0	2,197	0.00%
2021/12/09	1	817.00	2	806.00	809.00	-1	2,201	-0.05%
2021/12/03	0	0.00	1	814.00	819.00	-1	2,190	-0.05%
2021/12/01	1	800.00	0	0.00	813.00	1	2,217	0.05%
2021/11/24	1	874.00	3	869.98	852.00	-2	2,195	-0.09%
2021/11/23	2	849.00	0	0.00	834.00	2	2,138	0.09%
2021/11/22	1	835.00	4	840.01	844.00	-3	2,175	-0.14%
2021/11/19	1	811.00	1	810.00	810.00	0	2,182	0.00%
2021/11/16	0	795.00	0	0.00	796.00	0	2,203	0.00%
2021/11/08	2	763.00	0	0.00	758.00	2	2,240	0.09%
2021/11/05	0	0.00	2	776.50	773.00	-2	2,243	-0.09%
2021/11/03	1	758.05	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	791.00	0	0.00	771.00	0	2,191	0.00%
2021/11/01	1	766.00	1	778.00	780.00	0	2,137	0.00%
2021/10/29	1	751.00	1	772.00	760.00	0	2,149	0.00%
2021/10/28	0	0.00	2	746.00	746.00	-2	2,115	-0.09%
2021/10/27	0	751.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	1	751.00	1	743.00	743.00	0	2,099	0.00%
2021/10/25	4	740.76	3	750.67	749.00	1	2,094	0.05%
2021/10/22	0	0.00	1	771.00	760.00	-1	2,077	-0.05%
2021/10/21	2	764.52	2	761.00	761.00	0	2,075	0.00%
2021/10/20	1	772.00	2	777.00	770.00	-1	2,067	-0.05%
2021/10/18	5	755.60	0	0.00	748.00	5	2,036	0.25%
2021/10/14	0	0.00	1	739.00	743.00	-1	2,022	-0.05%
2021/10/08	1	777.00	0	0.00	782.00	1	1,951	0.05%
2021/09/30	1	799.00	1	796.00	795.00	0	1,859	0.00%
2021/09/29	1	800.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	2	830.00	0	0.00	830.00	2	1,829	0.11%
2021/09/09	0	0.00	0	890.00	891.00	0	2,029	0.00%
2021/09/03	0	0.00	0	876.00	885.00	0	1,996	0.00%
2021/09/02	1	879.00	1	854.00	854.00	0	1,983	0.00%
2021/08/31	1	859.00	1	870.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	0.1	873.00	873.00	-0.1	2,052	0.00%
2021/08/27	0	0.00	1	859.00	849.00	-1	2,050	-0.05%
2021/08/25	1	807.00	0	0.00	855.00	1	2,000	0.05%
2021/08/23	0	0.00	1	787.00	785.00	-1	1,990	-0.05%
2021/08/17	0	0.00	0	751.00	750.00	0	2,165	0.00%
2021/08/13	0	783.00	0	0.00	768.00	0	2,158	0.00%
2021/08/06	1.1	867.73	0	0.00	863.00	1.1	2,294	0.05%
2021/08/05	0	891.00	0	0.00	890.00	0	2,368	0.00%
2021/08/03	0	0.00	0	869.00	865.00	0	2,547	0.00%
2021/07/29	0	853.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	1	852.00	1	842.00	842.00	0	2,959	0.00%
2021/07/20	1	897.98	1	877.00	877.00	0	3,076	0.00%
2021/07/19	1	891.00	1	892.00	891.00	0	3,111	0.00%
2021/07/15	0.1	905.00	1	905.00	905.00	-0.9	3,255	-0.03%
2021/07/07	1	900.02	0	0.00	911.00	1	3,498	0.03%
2021/06/30	2	919.00	2	925.50	919.00	0	3,849	0.00%
2021/06/29	0	917.00	0	0.00	910.00	0	3,845	0.00%
2021/06/25	2	927.00	2	920.00	920.00	0	3,876	0.00%
2021/06/24	1	896.00	1	906.00	935.00	0	3,904	0.00%
2021/06/23	1	886.00	2	890.00	887.00	-1	3,876	-0.03%
2021/06/22	1	865.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	0	0.00	0	871.00	865.00	0	3,889	0.00%
2021/06/17	1	854.00	1	883.00	885.00	0	3,891	0.00%
2021/06/16	0	0.00	1	872.00	856.00	-1	3,902	-0.03%
2021/06/15	1	862.00	1	870.00	862.00	0	3,950	0.00%
2021/06/11	1	857.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	2	879.50	2	868.00	868.00	0	4,123	0.00%
2021/06/09	1	875.00	1	873.00	873.00	0	4,152	0.00%
2021/06/08	12	863.17	12	873.83	862.00	0	4,159	0.00%
2021/06/07	1	842.00	1	860.00	852.00	0	4,184	0.00%
2021/06/04	1	852.00	1	853.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	1	847.00	850.00	-1	4,281	-0.02%
2021/06/02	1	840.00	1	817.00	816.00	0	4,317	0.00%
2021/06/01	1	838.00	1	838.00	838.00	0	4,418	0.00%
2021/05/25	11	800.55	13	785.00	805.00	-2	4,654	-0.04%
2021/05/20	1	740.00	1	746.00	742.00	0	4,908	0.00%
2021/05/19	1	752.00	2	752.00	752.00	-1	4,972	-0.02%
2021/05/18	1	757.00	2.1	758.93	754.00	-1.1	5,021	-0.02%
2021/05/17	2	732.00	2	719.00	738.00	0	5,010	0.00%
2021/05/13	2	692.00	3	682.33	689.00	-1	4,943	-0.02%
2021/05/12	4	668.75	4	677.50	650.00	0	4,882	0.00%
2021/05/11	0	0.00	1	675.00	676.00	-1	4,810	-0.02%
2021/05/10	2	723.00	1	747.00	711.00	1	4,760	0.02%
2021/05/07	8	764.25	8	750.75	766.00	0	4,737	0.00%
2021/05/06	3	730.72	1	745.00	727.00	2	4,665	0.04%
2021/05/05	2	784.50	0	0.00	769.00	2	4,590	0.04%
2021/05/04	1	826.00	1	848.00	854.00	0	4,524	0.00%
2021/04/27	1	866.00	0	0.00	864.00	1	4,756	0.02%
2021/04/22	0	0.00	1	809.19	811.00	-1	4,871	-0.02%
2021/04/20	0	0.00	2	847.50	875.00	-2	4,868	-0.04%
2021/04/15	0	0.00	1.1	793.18	801.00	-1.1	4,809	-0.02%
2021/04/14	1	789.00	0	0.00	778.00	1	4,813	0.02%
2021/04/09	5	833.00	5	829.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	0	825.00	832.00	0	4,804	0.00%
2021/04/07	1.1	778.18	1	783.00	787.00	0.1	4,807	0.00%
2021/04/06	6	795.00	7	772.14	795.00	-1	4,897	-0.02%
2021/04/01	6	756.00	6.1	759.00	759.00	-0.1	4,860	0.00%
2021/03/31	6	750.00	6	746.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	2	745.50	754.00	-2	4,839	-0.04%
2021/03/29	1	747.00	0	0.00	738.00	1	4,899	0.02%
2021/03/26	0.1	722.00	0	0.00	721.00	0.1	4,978	0.00%
2021/03/24	0	0.00	1	732.00	730.00	-1	4,997	-0.02%
2021/03/23	4	723.00	3	717.00	717.00	1	4,977	0.02%
2021/03/22	2	721.00	3	728.00	717.00	-1	4,979	-0.02%
2021/03/19	2	719.00	2	723.00	719.00	0	4,946	0.00%
2021/03/18	7	741.86	7	752.57	740.00	0	4,913	0.00%
2021/03/17	3	762.67	0	0.00	743.00	3	4,885	0.06%
2021/03/16	2	766.00	1.5	766.00	770.00	0.5	4,819	0.01%
2021/03/12	1	752.00	1	747.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	1	740.00	740.00	-1	4,726	-0.02%
2021/03/10	2	705.00	2	692.00	704.00	0	4,679	0.00%
2021/03/05	1.1	725.36	0	0.00	716.00	1.1	5,076	0.02%
2021/03/03	0	0.00	1	733.00	723.00	-1	4,969	-0.02%
2021/03/02	1	766.00	1	756.00	740.00	0	4,966	0.00%
2021/02/24	1.1	820.73	1	815.00	754.00	0.1	5,016	0.00%
2021/02/23	1	787.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	0.2	735.00	782.00	-0.2	4,760	0.00%
2021/02/19	0.2	716.50	2.1	716.74	711.00	-1.9	4,653	-0.04%
2021/02/18	0	0.00	6	711.33	707.00	-6	4,621	-0.13%
2021/02/17	0	0.00	1	684.00	697.00	-1	4,559	-0.02%
2021/02/05	0	642.00	0	0.00	634.00	0	4,501	0.00%
2021/02/04	1	626.30	1	644.00	651.00	0	4,469	0.00%
2021/02/03	3	664.99	3	665.67	653.00	0	4,441	0.00%
2021/02/02	2	659.53	1	671.00	674.00	1	4,422	0.02%
2021/02/01	0	0.00	1	625.00	649.00	-1	4,392	-0.02%
2021/01/29	4	635.25	0	0.00	620.00	4	4,369	0.09%
2021/01/28	4	663.50	3	663.00	656.00	1	4,365	0.02%
2021/01/27	0	0.00	0	684.00	680.00	0	4,417	0.00%
2021/01/26	1	666.00	1.1	671.72	673.00	-0.1	4,405	0.00%
2021/01/25	4	722.50	1	707.00	690.00	3	4,343	0.07%
2021/01/22	1	678.00	3	678.33	716.00	-2	4,205	-0.05%
2021/01/21	1.1	649.13	0	0.00	651.00	1.1	4,093	0.03%
2021/01/20	0.5	659.36	1	650.03	654.00	-0.5	4,065	-0.01%
2021/01/19	2	665.50	2	677.50	666.00	0	4,048	0.00%
2021/01/18	2	661.95	1	671.00	657.00	1	4,016	0.03%
2021/01/15	2	675.47	2	676.00	662.00	0	3,976	0.00%
2021/01/14	0	0.00	0	720.00	700.00	0	3,929	0.00%
2021/01/13	0	724.00	0	0.00	726.00	0	3,859	0.00%
2021/01/12	1	735.00	0	0.00	715.00	1	3,860	0.03%
2021/01/11	0	0.00	1	748.00	740.00	-1	3,849	-0.03%
2021/01/08	1	730.00	2	721.00	729.00	-1	3,866	-0.03%
2021/01/07	2	715.50	0	0.00	714.00	2	3,933	0.05%
2021/01/06	0	0.00	1	724.00	713.00	-1	3,922	-0.03%
2021/01/05	2	709.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	1	709.00	1	715.00	720.00	0	3,868	0.00%
2020/12/30	0	728.00	0	0.00	725.00	0	3,761	0.00%
2020/12/29	1	670.00	1	695.00	704.00	0	3,628	0.00%
2020/12/23	1	653.00	2	655.50	647.00	-1	3,414	-0.03%
2020/12/22	1	634.00	2	657.50	639.00	-1	3,342	-0.03%
2020/12/21	0	0.00	1	602.00	611.00	-1	3,252	-0.03%
2020/12/17	0	0.00	2	614.00	625.00	-2	3,261	-0.06%
2020/12/16	1	625.00	0	0.00	631.00	1	3,260	0.03%
2020/12/14	1	622.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	0	0.00	1	602.31	613.00	-1	3,285	-0.03%
2020/12/10	1	635.00	6	630.00	630.00	-5	3,261	-0.15%
2020/12/04	0	0.00	1	657.00	665.00	-1	3,162	-0.03%
2020/12/03	1	645.00	1	638.00	645.00	0	3,138	0.00%
2020/12/02	0	0.00	2	663.00	653.00	-2	2,995	-0.07%
2020/12/01	1	591.00	3	610.33	613.00	-2	2,805	-0.07%
2020/11/27	1	496.50	2	503.75	508.00	-1	2,554	-0.04%
2020/11/26	1	491.00	4	495.75	498.50	-3	2,537	-0.12%
2020/11/25	0	0.00	2	478.25	478.00	-2	2,475	-0.08%
2020/11/24	1	480.50	3	478.50	479.50	-2	2,441	-0.08%
2020/11/23	6	456.00	2	454.00	467.50	4	2,338	0.17%
2020/11/20	1	442.00	1	440.50	442.00	0	2,229	0.00%
2020/11/18	1	437.00	1	437.00	438.00	0	2,215	0.00%
2020/11/17	1	438.50	1	438.50	433.00	0	2,233	0.00%
2020/11/16	0	0.00	1	428.00	431.00	-1	2,282	-0.04%
2020/11/13	1	418.50	0	0.00	423.50	1	2,282	0.04%
2020/11/12	1	423.50	1	421.00	421.00	0	2,297	0.00%
2020/11/11	1	427.00	0	0.00	427.00	1	2,294	0.04%
2020/11/09	1	425.00	2	425.00	426.50	-1	2,280	-0.04%
2020/11/06	2	428.75	1	425.00	422.00	1	2,296	0.04%
2020/11/05	1	435.00	0	0.00	430.50	1	2,288	0.04%
2020/11/03	0	0.00	2	424.75	429.00	-2	2,231	-0.09%
2020/11/02	2	420.00	1	417.50	419.00	1	2,238	0.04%
2020/10/29	2	415.75	1	415.50	415.50	1	2,362	0.04%
2020/10/27	1	424.50	1	421.99	425.00	0	2,410	0.00%
2020/10/26	1	416.00	1	415.50	415.50	0	2,420	0.00%
2020/10/23	2	423.25	4	421.50	421.00	-2	2,475	-0.08%
2020/10/22	3	426.33	2	427.00	424.00	1	2,691	0.04%
2020/10/21	1	419.00	0	0.00	420.50	1	2,710	0.04%
2020/10/20	0	0.00	3	418.50	419.00	-3	2,762	-0.11%
2020/10/19	1	421.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	2	418.00	3	414.67	413.00	-1	2,844	-0.04%
2020/10/15	1	415.00	1	415.50	417.50	0	2,863	0.00%
2020/10/13	2	387.75	0	0.00	391.50	2	2,792	0.07%
2020/10/12	0	0.00	3	392.00	389.50	-3	2,879	-0.10%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/30	1	380.50	3	381.17	384.00	-2	3,178	-0.06%
2020/09/29	1	379.50	0	0.00	380.00	1	3,217	0.03%
2020/09/28	4	376.25	0	0.00	376.00	4	3,278	0.12%
2020/09/25	0	0.00	4	363.38	366.00	-4	3,349	-0.12%
2020/09/23	1	382.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	0	0.00	3	389.83	390.00	-3	3,368	-0.09%
2020/09/21	1	398.50	1	398.50	396.50	0	3,339	0.00%
2020/09/17	0	0.00	2	404.50	407.00	-2	3,427	-0.06%
2020/09/16	1	406.50	1	406.50	406.00	0	3,494	0.00%
2020/09/10	1	394.50	0	0.00	394.50	1	3,611	0.03%
2020/09/08	0	0.00	1	398.00	396.50	-1	3,652	-0.03%
2020/09/07	0	0.00	1	400.50	392.50	-1	3,695	-0.03%
2020/09/03	0	0.00	2	396.75	394.50	-2	3,754	-0.05%
2020/09/02	1	393.50	0	0.00	393.50	1	3,850	0.03%
2020/08/31	0	0.00	1	399.50	394.00	-1	4,066	-0.02%
2020/08/28	2	392.75	0	0.00	395.00	2	4,094	0.05%
2020/08/27	2	400.00	1	401.50	399.00	1	4,123	0.02%
2020/08/25	1	391.50	0	0.00	388.50	1	4,196	0.02%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	0	0.00	1	388.50	390.50	-1	4,232	-0.02%
2020/08/20	4	376.88	0	0.00	379.50	4	4,224	0.09%
2020/08/19	1	399.00	2	404.00	399.00	-1	4,154	-0.02%
2020/08/18	1	414.00	0	0.00	408.00	1	4,196	0.02%
2020/08/14	2	411.00	0	0.00	412.00	2	4,240	0.05%
2020/08/12	3	409.67	1	407.00	409.00	2	4,273	0.05%
2020/08/11	2	421.00	1	419.00	415.50	1	4,280	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	2	434.25	1	435.50	425.50	1	4,355	0.02%
2020/08/04	4	423.25	1	419.00	428.00	3	4,305	0.07%
2020/08/03	1	421.00	1	414.50	413.50	0	4,341	0.00%
2020/07/30	1	428.00	2	425.00	428.00	-1	4,473	-0.02%
2020/07/29	2	434.00	0	0.00	428.00	2	4,587	0.04%
2020/07/28	3	440.33	3	428.33	425.50	0	4,602	0.00%
2020/07/24	1	422.00	16	417.28	408.00	-15	4,543	-0.33%
2020/07/23	0	0.00	1	415.00	415.00	-1	4,553	-0.02%
2020/07/22	14	415.54	1	417.50	420.00	13	4,573	0.28%
2020/07/21	2	404.75	3	409.33	409.50	-1	4,560	-0.02%
2020/07/16	4	400.88	0	0.00	391.50	4	4,543	0.09%
2020/07/15	0	0.00	1	433.00	426.00	-1	4,482	-0.02%
2020/07/10	1	435.00	4	426.50	423.00	-3	4,516	-0.07%
2020/07/09	1	428.50	3	438.33	433.50	-2	4,514	-0.04%
2020/07/08	1	427.50	2	424.50	427.00	-1	4,447	-0.02%
2020/07/07	1	424.50	0	0.00	425.00	1	4,443	0.02%
2020/07/06	1	420.00	7	423.71	428.00	-6	4,503	-0.13%
2020/07/03	0	0.00	5	409.60	410.50	-5	4,519	-0.11%
2020/07/02	3	412.17	2	410.75	412.00	1	4,596	0.02%
2020/07/01	0	409.50	1	409.50	410.00	-1	4,633	-0.02%
2020/06/30	2	402.25	6	400.00	403.00	-4	4,656	-0.09%
2020/06/29	1	398.50	1	397.00	397.00	0	4,715	0.00%
2020/06/24	3	406.50	4	406.88	406.50	-1	4,710	-0.02%
2020/06/23	4	407.00	8	408.06	405.50	-4	4,763	-0.08%
2020/06/22	1	401.00	0	0.00	403.00	1	4,786	0.02%
2020/06/19	2	399.00	2.1	401.52	402.50	-0.1	4,875	0.00%
2020/06/18	1	389.00	1	394.50	396.50	0	4,929	0.00%
2020/06/17	1	390.50	1	389.00	387.50	0	4,976	0.00%
2020/06/16	0	0.00	1	388.50	390.00	-1	5,072	-0.02%
2020/06/15	0	0.00	2	382.00	381.00	-2	5,268	-0.04%
2020/06/12	2	383.00	0	385.50	383.50	2	5,373	0.04%
2020/06/11	1	386.02	1	397.00	388.50	0	5,456	0.00%
2020/06/10	1	400.50	0	0.00	401.50	1	5,499	0.02%
2020/06/09	3	400.17	0	0.00	398.00	3	5,716	0.05%
2020/06/08	10	397.85	7.1	401.07	401.00	2.9	5,774	0.05%
2020/06/05	0	0.00	1	385.50	383.50	-1	5,697	-0.02%
2020/06/04	0	0.00	1	378.00	378.00	-1	5,738	-0.02%
2020/06/03	2	379.25	0	0.00	378.00	2	5,814	0.03%
2020/06/02	0	0.00	1	374.00	377.00	-1	5,815	-0.02%
2020/05/28	2	367.02	0	0.00	367.00	2	5,852	0.03%
2020/05/26	5.1	365.62	1	366.00	364.00	4.1	6,004	0.07%
2020/05/25	2	359.25	1	360.00	365.00	1	6,148	0.02%
2020/05/20	1	369.50	1	368.50	368.50	0	6,274	0.00%
2020/05/15	5	370.20	3	371.83	370.00	2	6,485	0.03%
2020/05/14	1	373.50	0	0.00	372.50	1	6,560	0.02%
2020/05/13	0	0.00	2	383.00	383.00	-2	6,654	-0.03%
2020/05/12	2	384.75	1	382.50	382.50	1	6,665	0.02%
2020/05/08	0	0.00	2	384.00	381.00	-2	6,642	-0.03%
2020/05/07	1	382.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	5	384.00	0	0.00	382.00	5	6,631	0.08%
2020/04/30	0	0.00	3	380.33	385.00	-3	6,630	-0.05%
2020/04/29	7	370.86	0	0.00	368.00	7	6,583	0.11%
2020/04/27	0	0.00	1	365.50	364.50	-1	6,670	-0.01%
2020/04/24	1	360.50	0	0.00	360.00	1	6,663	0.02%
2020/04/22	1	370.00	1	372.00	372.00	0	6,738	0.00%
2020/04/21	3	378.67	1	370.00	370.00	2	6,929	0.03%
2020/04/17	0	0.00	1	381.50	379.50	-1	7,046	-0.01%
2020/04/15	2	376.00	2	377.75	378.50	0	7,011	0.00%
2020/04/14	0	0.00	1	372.00	372.50	-1	6,994	-0.01%
2020/04/09	1	379.50	1	368.50	367.00	0	7,127	0.00%
2020/04/07	0	0.00	1	359.50	359.50	-1	7,041	-0.01%
2020/04/06	1	346.00	2	348.50	353.00	-1	6,954	-0.01%
2020/04/01	1	336.50	1	341.00	338.50	0	6,890	0.00%
2020/03/31	2	338.50	0	0.00	341.00	2	6,866	0.03%
2020/03/27	2	351.75	5	352.50	344.00	-3	6,900	-0.04%
2020/03/26	0	0.00	1	346.00	351.50	-1	6,814	-0.01%
2020/03/25	3	349.67	2	349.25	342.00	1	6,754	0.01%
2020/03/24	1	337.50	2	344.25	334.50	-1	6,678	-0.01%
2020/03/23	2	325.75	0	0.00	321.00	2	6,657	0.03%
2020/03/20	5	337.00	1	342.50	342.50	4	6,615	0.06%
2020/03/19	0	313.00	0	0.00	311.50	0	6,575	0.00%
2020/03/18	1	322.50	0	0.00	319.00	1	6,404	0.02%
2020/03/17	3	298.50	3	314.00	318.00	0	6,347	0.00%
2020/03/16	4	345.13	2	342.50	322.00	2	6,253	0.03%
2020/03/13	13	344.39	12	343.96	354.00	1	6,193	0.02%
2020/03/12	0	0.00	1	366.00	368.00	-1	5,981	-0.02%
2020/03/11	0	0.00	1	380.00	372.00	-1	5,906	-0.02%
2020/03/10	3	373.00	3	371.00	379.00	0	5,946	0.00%
2020/03/09	2	382.49	1	375.50	377.00	1	5,940	0.02%
2020/03/06	2	407.51	0	0.00	407.00	2	5,841	0.03%
2020/03/04	0	412.50	0	0.00	410.00	0	5,790	0.00%
2020/03/03	1	416.50	2	419.00	417.00	-1	5,765	-0.02%
2020/03/02	2	412.75	1	413.50	411.00	1	5,732	0.02%
2020/02/27	0	0.00	2	419.00	409.50	-2	5,656	-0.04%
2020/02/26	2	435.98	0	0.00	427.00	2	5,567	0.04%
2020/02/25	2	451.26	1	446.50	451.00	1	5,423	0.02%
2020/02/24	2	456.01	0	0.00	455.00	2	5,417	0.04%
2020/02/20	2	455.25	1	456.00	456.00	1	5,359	0.02%
2020/02/19	1	450.50	1	455.00	454.00	0	5,293	0.00%
2020/02/17	2	447.50	6	452.67	449.50	-4	5,121	-0.08%
2020/02/14	1	435.50	2	437.00	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	1	427.00	425.50	-1	4,946	-0.02%
2020/02/12	0	0.00	0	429.00	429.00	0	5,020	0.00%
2020/02/11	0	0.00	1	423.00	423.00	-1	5,172	-0.02%
2020/02/10	2	418.25	0	0.00	414.50	2	5,237	0.04%
2020/02/06	3	425.67	2	426.00	428.00	1	5,509	0.02%
2020/02/05	1	431.00	1	428.50	431.50	0	5,438	0.00%
2020/02/04	2	421.75	1	429.50	430.00	1	5,368	0.02%
2020/02/03	0	0.00	3	396.33	418.00	-3	5,338	-0.06%
2020/01/31	1	397.00	0	0.00	400.00	1	5,282	0.02%
2020/01/30	0	386.00	1	387.00	386.00	-1	5,304	-0.02%
2020/01/20	3	422.67	0	0.00	420.00	3	5,222	0.06%
2020/01/17	0	425.00	0	0.00	422.00	0	5,236	0.00%
2020/01/16	1	422.00	3	423.17	425.00	-2	5,194	-0.04%
2020/01/15	2	415.26	3	421.00	417.00	-1	5,209	-0.02%
2020/01/14	0	0.00	3	408.33	410.00	-3	5,117	-0.06%
2020/01/13	1	381.00	2	392.00	396.00	-1	5,176	-0.02%
2020/01/07	1	380.00	1	375.00	375.00	0	5,519	0.00%
2020/01/06	3	389.50	0	0.00	385.00	3	5,665	0.05%
2020/01/02	0	0.00	1	393.50	399.00	-1	5,578	-0.02%
2019/12/31	1	387.00	1	383.00	382.50	0	5,508	0.00%
2019/12/30	2	389.75	0	0.00	388.00	2	5,516	0.04%
2019/12/26	0	0.00	1	390.00	386.50	-1	5,625	-0.02%
2019/12/25	0	0.00	1	389.50	388.00	-1	5,680	-0.02%
2019/12/20	0	0.00	1	372.00	372.00	-1	5,644	-0.02%
2019/12/19	3	374.00	2	374.00	372.50	1	5,667	0.02%
2019/12/18	2	384.00	1	381.50	380.00	1	5,653	0.02%
2019/12/17	1	383.50	0	0.00	379.00	1	5,595	0.02%
2019/12/16	0	0.00	1	380.00	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	1	370.00	370.00	-1	5,588	-0.02%
2019/12/12	2	371.50	2	372.00	367.50	0	5,572	0.00%
2019/12/11	1	364.00	1	365.50	364.50	0	5,508	0.00%
2019/12/10	0	0.00	3	362.67	364.00	-3	5,490	-0.05%
2019/12/09	1	360.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	2	362.50	3	359.00	363.00	-1	5,465	-0.02%
2019/12/05	2	357.50	2	360.00	360.00	0	5,424	0.00%
2019/12/04	0	0.00	2	350.00	351.00	-2	5,334	-0.04%
2019/12/03	1	341.50	2	341.00	341.00	-1	5,302	-0.02%
2019/12/02	2	338.00	1	341.50	341.50	1	5,301	0.02%
2019/11/27	3	340.83	0	0.00	341.00	3	5,343	0.06%
2019/11/26	1	340.50	2	342.25	341.00	-1	5,353	-0.02%
2019/11/25	1	338.50	1	340.00	337.50	0	5,363	0.00%
2019/11/22	1	337.00	2	337.75	335.50	-1	5,393	-0.02%
2019/11/21	1	334.00	2	336.75	337.50	-1	5,429	-0.02%
2019/11/20	2	334.25	0	0.00	333.50	2	5,377	0.04%
2019/11/19	2	342.25	4	340.50	340.50	-2	5,349	-0.04%
2019/11/18	0	0.00	3	346.83	347.00	-3	5,339	-0.06%
2019/11/15	3	345.83	1	344.50	343.00	2	5,428	0.04%
2019/11/14	0	0.00	1	344.00	345.50	-1	5,550	-0.02%
2019/11/13	1	349.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	349.00	350.00	-1	5,628	-0.02%
2019/11/11	2	347.00	5	345.80	342.00	-3	5,664	-0.05%
2019/11/08	7	367.79	0	0.00	363.00	7	5,592	0.13%
2019/11/07	3	381.00	1	378.50	379.50	2	5,462	0.04%
2019/11/06	1	386.50	4	384.75	384.00	-3	5,542	-0.05%
2019/11/05	3	376.50	9	380.17	385.50	-6	5,583	-0.11%
2019/11/04	1	373.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	2	364.50	3	361.33	370.00	-1	5,408	-0.02%
2019/10/31	4	367.00	0	0.00	365.00	4	5,431	0.07%
2019/10/30	1	380.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	4	377.13	5	380.40	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	1	370.50	375.00	-1	5,297	-0.02%
2019/10/25	1	368.00	1	369.50	366.00	0	5,258	0.00%
2019/10/24	1	364.00	1	366.00	364.00	0	5,220	0.00%
2019/10/23	4	367.63	0	0.00	362.00	4	5,266	0.08%
2019/10/22	1	379.50	0	0.00	372.00	1	5,250	0.02%
2019/10/21	1	376.00	3	379.17	377.00	-2	5,166	-0.04%
2019/10/18	1	370.50	2	369.50	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	1	362.00	362.00	-1	4,921	-0.02%
2019/10/16	1	361.50	0	0.00	358.50	1	4,923	0.02%
2019/10/15	3	365.67	15	364.07	364.00	-12	4,928	-0.24%
2019/10/14	5	341.00	23	353.67	357.50	-18	4,754	-0.38%
2019/10/09	0	0.00	6	326.92	325.00	-6	4,605	-0.13%
2019/10/08	2	323.25	0	0.00	321.00	2	4,591	0.04%
2019/10/07	2	329.50	3	328.33	327.00	-1	4,644	-0.02%
2019/10/04	1	329.50	4	329.25	326.50	-3	4,663	-0.06%
2019/10/03	0	0.00	33	326.65	326.50	-33	4,673	-0.71%
2019/10/02	2	318.00	2	318.25	319.50	0	4,638	0.00%
2019/09/27	0	0.00	4	307.00	314.00	-4	4,599	-0.09%
2019/09/26	1	312.00	2	321.25	310.00	-1	4,618	-0.02%
2019/09/25	1	312.00	0	0.00	316.50	1	4,620	0.02%
2019/09/24	0	0.00	2	318.75	311.50	-2	4,682	-0.04%
2019/09/23	2	313.50	0	0.00	317.00	2	4,656	0.04%
2019/09/20	0	0.00	3	313.50	312.50	-3	4,714	-0.06%
2019/09/19	3	310.00	4	309.38	310.00	-1	4,742	-0.02%
2019/09/18	2	303.00	0	0.00	303.00	2	4,839	0.04%
2019/09/17	3	302.50	4	303.25	303.50	-1	4,843	-0.02%
2019/09/12	3	301.33	0	0.00	299.00	3	4,935	0.06%
2019/09/10	0	0.00	5	298.00	298.00	-5	5,058	-0.10%
2019/09/09	0	0.00	1	303.50	304.00	-1	5,097	-0.02%
2019/09/06	3	298.50	1	301.00	297.50	2	5,095	0.04%
2019/09/05	0	0.00	5	297.00	297.50	-5	5,094	-0.10%
2019/09/03	3	286.50	0	0.00	286.50	3	5,184	0.06%
2019/09/02	3	290.33	1	290.00	291.00	2	5,240	0.04%
2019/08/30	0	0.00	1	285.50	288.00	-1	5,289	-0.02%
2019/08/29	1	281.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	1	279.50	2	282.75	283.00	-1	5,345	-0.02%
2019/08/26	6	274.50	0	0.00	270.50	6	5,418	0.11%
2019/08/23	3	287.17	3	287.33	285.50	0	5,427	0.00%
2019/08/22	1	290.00	1	293.00	288.50	0	5,504	0.00%
2019/08/21	1	289.00	1	291.00	288.00	0	5,545	0.00%
2019/08/20	2	292.25	9	293.22	289.50	-7	5,568	-0.13%
2019/08/19	1	289.50	10	290.15	289.50	-9	5,540	-0.16%
2019/08/16	8	271.81	1	270.50	273.50	7	5,454	0.13%
2019/08/15	6.1	265.41	1	266.00	268.00	5.1	5,468	0.09%
2019/08/14	9	278.11	2	280.50	275.00	7	5,489	0.13%
2019/08/13	9	279.83	1	281.00	278.50	8	5,530	0.14%
2019/08/12	2	284.00	2	283.25	286.00	0	5,624	0.00%
2019/08/08	8	286.44	1	283.00	283.00	7	5,671	0.12%
2019/08/07	25	297.14	1	297.50	293.00	24	5,562	0.43%
2019/08/06	3	304.67	1	305.00	309.50	2	5,473	0.04%
2019/08/05	2	314.76	0	0.00	313.00	2	5,498	0.04%
2019/08/02	8	319.44	2	317.00	315.50	6	5,578	0.11%
2019/08/01	2	332.50	1	332.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	2	334.00	336.50	-2	5,749	-0.03%
2019/07/30	2	323.25	11	326.68	327.50	-9	5,758	-0.16%
2019/07/29	4	332.75	1	329.50	330.00	3	5,747	0.05%
2019/07/26	0	0.00	2	338.25	337.00	-2	5,783	-0.03%
2019/07/25	1	341.50	1	338.50	342.00	0	5,781	0.00%
2019/07/24	1	334.50	2	335.25	339.00	-1	5,781	-0.02%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	0	329.00	1	329.50	328.50	-1	5,816	-0.02%
2019/07/18	3	324.50	0	0.00	319.00	3	5,891	0.05%
2019/07/17	1	330.50	1	331.00	328.50	0	5,887	0.00%
2019/07/16	2	353.00	5	352.80	352.50	-3	5,870	-0.05%
2019/07/15	1	347.00	8	347.88	349.00	-7	5,949	-0.12%
2019/07/12	8	344.13	3	346.17	339.50	5	6,169	0.08%
2019/07/11	0	0.00	10	343.50	344.00	-10	6,224	-0.16%
2019/07/10	0	0.00	1	333.00	335.00	-1	6,222	-0.02%
2019/07/09	2	327.75	0	0.00	327.00	2	6,257	0.03%
2019/07/08	6	338.75	5	337.80	339.00	1	6,348	0.02%
2019/07/05	2	336.50	2	337.25	336.50	0	6,438	0.00%
2019/07/04	1	333.00	0	334.00	334.00	1	6,482	0.02%
2019/07/03	1	329.00	10	326.50	326.50	-9	6,657	-0.14%
2019/07/02	4	328.50	4	329.25	329.00	0	6,696	0.00%
2019/07/01	0	0.00	4	324.88	326.50	-4	6,742	-0.06%
2019/06/28	1	313.00	2	313.50	314.50	-1	6,806	-0.01%
2019/06/27	0	0.00	6	313.58	312.00	-6	7,057	-0.09%
2019/06/26	1	303.50	3	303.00	306.00	-2	7,025	-0.03%
2019/06/25	13	303.38	1	299.00	302.00	12	7,102	0.17%
2019/06/24	2	314.25	2	313.00	316.00	0	6,979	0.00%
2019/06/20	1	313.00	5	314.80	312.00	-4	6,985	-0.06%
2019/06/19	3	309.00	2	309.00	311.00	1	6,974	0.01%
2019/06/17	4	308.13	1	309.50	308.50	3	7,039	0.04%
2019/06/14	0	0.00	1	309.00	305.50	-1	7,043	-0.01%
2019/06/13	2	308.25	2	308.00	307.00	0	7,066	0.00%
2019/06/12	6	311.00	3	313.50	310.00	3	7,142	0.04%
2019/06/11	2	305.50	1	308.00	308.50	1	7,154	0.01%
2019/06/10	0	0.00	5	298.90	304.00	-5	7,170	-0.07%
2019/06/06	3	291.67	1	297.50	290.00	2	7,179	0.03%
2019/06/04	1	301.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	1	303.00	1	298.50	299.00	0	7,319	0.00%
2019/05/31	2	300.50	1	300.00	305.00	1	7,381	0.01%
2019/05/30	0	0.00	1	298.00	292.00	-1	7,394	-0.01%
2019/05/29	2	291.50	2	290.75	293.00	0	7,504	0.00%
2019/05/28	1	300.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	3	297.33	0	0.00	300.00	3	7,738	0.04%
2019/05/24	0	0.00	1	308.00	300.00	-1	7,834	-0.01%
2019/05/23	10	302.90	4	299.50	303.00	6	7,892	0.08%
2019/05/22	7	314.29	2	315.50	309.00	5	7,976	0.06%
2019/05/21	2	299.08	3	314.50	312.50	-1	8,000	-0.01%
2019/05/20	3	307.33	0	0.00	301.50	3	8,001	0.04%
2019/05/17	8	310.06	2	323.50	310.00	6	8,077	0.07%
2019/05/16	4	319.13	0	0.00	316.00	4	8,134	0.05%
2019/05/15	1	331.00	2	335.75	333.50	-1	8,262	-0.01%
2019/05/14	7	326.64	2	326.75	331.00	5	8,506	0.06%
2019/05/13	11	332.05	1	330.00	330.00	10	8,614	0.12%
2019/05/10	0	0.00	6	342.17	342.00	-6	8,615	-0.07%
2019/05/09	5	341.70	1	340.00	342.50	4	8,626	0.05%
2019/05/08	9	350.56	4	353.00	345.00	5	8,658	0.06%
2019/05/07	1	343.50	3	347.33	348.00	-2	8,684	-0.02%
2019/05/06	2	340.25	2	341.25	338.00	0	8,922	0.00%
2019/05/03	1	350.50	1	350.00	350.50	0	8,966	0.00%
2019/04/30	1	328.00	2	331.75	337.00	-1	9,132	-0.01%
2019/04/29	5	338.50	1	333.00	332.00	4	9,224	0.04%
2019/04/26	2	351.75	4	352.50	350.00	-2	9,414	-0.02%
2019/04/25	1	347.50	1	352.00	357.00	0	9,504	0.00%
2019/04/22	10	355.30	4	367.63	350.00	6	9,811	0.06%
2019/04/19	0	0.00	6	359.33	360.00	-6	9,935	-0.06%
2019/04/18	7	353.20	10	359.45	346.00	-3	10,022	-0.03%
2019/04/17	0	0.00	13	347.88	345.00	-13	9,944	-0.13%
2019/04/16	1	337.00	0	0.00	339.00	1	9,991	0.01%
2019/04/15	0	0.00	4	331.25	335.00	-4	10,134	-0.04%
2019/04/12	6	325.67	1	325.00	324.50	5	10,345	0.05%
2019/04/11	4	341.38	1	345.00	335.00	3	10,436	0.03%
2019/04/10	1	344.50	4	345.88	345.00	-3	10,425	-0.03%
2019/04/09	2	354.25	4	352.99	350.50	-2	10,552	-0.02%
2019/04/08	1	342.00	1	340.00	340.00	0	10,527	0.00%
2019/04/03	1	330.00	3	330.17	330.50	-2	10,551	-0.02%
2019/04/02	2	330.75	2	328.47	326.00	0	10,601	0.00%
2019/04/01	1	325.00	4	320.50	324.00	-3	10,630	-0.03%
2019/03/28	2	303.50	0	0.00	298.50	2	10,616	0.02%
2019/03/27	7	295.71	1	296.00	294.50	6	10,780	0.06%
2019/03/26	5	297.02	0	0.00	299.50	5	10,894	0.05%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	1	306.00	1	311.50	306.00	0	11,121	0.00%
2019/03/21	6	312.75	3	309.17	308.00	3	11,260	0.03%
2019/03/20	0.1	315.00	1	317.00	313.50	-0.9	11,329	-0.01%
2019/03/19	1	306.50	5	310.70	308.50	-4	11,396	-0.04%
2019/03/18	3	305.67	1	303.00	304.00	2	11,462	0.02%
2019/03/15	1	304.00	3	301.33	304.00	-2	11,610	-0.02%
2019/03/14	8	296.88	5	295.30	293.50	3	11,695	0.03%
2019/03/13	6	300.92	3	300.50	300.50	3	11,873	0.03%
2019/03/12	8	309.81	7	309.43	303.50	1	11,988	0.01%
2019/03/11	2	309.50	3	312.33	309.50	-1	12,113	-0.01%
2019/03/08	5	305.20	6	306.75	311.00	-1	12,398	-0.01%
2019/03/07	8	312.88	2	309.00	306.50	6	12,506	0.05%
2019/03/06	5	326.30	7	326.79	325.00	-2	12,647	-0.02%
2019/03/05	5	321.80	5	320.60	320.00	0	12,957	0.00%
2019/03/04	4	333.88	2	329.00	325.50	2	13,150	0.02%
2019/02/27	5	333.50	6	334.75	335.00	-1	13,118	-0.01%
2019/02/26	8	341.75	11	341.77	332.00	-3	13,125	-0.02%
2019/02/25	9	332.28	7	334.21	331.00	2	13,139	0.02%
2019/02/22	6	342.58	6	341.25	337.50	0	13,254	0.00%
2019/02/21	5	342.90	3	340.00	340.00	2	13,199	0.02%
2019/02/20	1	354.00	2	353.75	352.00	-1	13,176	-0.01%
2019/02/19	1	348.00	0	0.00	348.00	1	13,351	0.01%
2019/02/18	2	359.50	4	357.75	354.00	-2	13,400	-0.01%
2019/02/15	2	343.00	2.1	346.32	355.00	-0.1	13,390	0.00%
2019/02/14	2	345.50	5	347.60	353.00	-3	13,391	-0.02%
2019/02/13	0	0.00	14	338.25	345.00	-14	13,300	-0.11%
2019/02/12	0	0.00	3	313.50	315.50	-3	13,159	-0.02%
2019/02/11	2	294.00	2	295.50	292.00	0	13,198	0.00%
2019/01/30	1	292.00	1	285.50	290.00	0	13,395	0.00%
2019/01/29	4	279.13	4	281.63	282.50	0	13,435	0.00%
2019/01/28	4	291.25	3	292.83	288.00	1	13,513	0.01%
2019/01/25	0	0.00	8	287.94	290.00	-8	13,660	-0.06%
2019/01/24	6	268.08	5	265.60	264.00	1	13,485	0.01%
2019/01/23	6	263.83	5	264.50	266.00	1	13,405	0.01%
2019/01/22	4	266.88	5	267.40	269.00	-1	13,586	-0.01%
2019/01/21	2	264.75	5	267.60	266.50	-3	13,651	-0.02%
2019/01/18	11	263.73	7	262.79	263.00	4	13,694	0.03%
2019/01/17	5	274.70	5	272.60	272.00	0	13,546	0.00%
2019/01/16	5	270.60	4	272.38	273.50	1	13,588	0.01%
2019/01/15	0	0.00	1	265.50	271.50	-1	13,579	-0.01%
2019/01/14	2	265.00	0	0.00	265.50	2	13,566	0.01%
2019/01/11	4	293.88	5	293.30	287.50	-1	13,568	-0.01%
2019/01/10	3	285.83	9	288.94	292.00	-6	13,508	-0.04%
2019/01/09	1	275.00	0	0.00	277.00	1	13,467	0.01%
2019/01/08	5	271.50	6	272.25	271.50	-1	13,496	-0.01%
2019/01/07	1	268.00	0	0.00	273.00	1	13,563	0.01%
2019/01/04	1	241.50	0	0.00	256.00	1	13,583	0.01%
2019/01/03	16.1	257.96	1	259.50	252.50	15.1	13,569	0.11%
2019/01/02	3	274.00	3	278.50	273.00	0	13,637	0.00%
2018/12/28	3	286.00	1	283.50	280.50	2	13,785	0.01%
2018/12/27	4	282.00	4	280.63	290.00	0	13,841	0.00%
2018/12/26	2	276.00	2	279.50	264.00	0	13,798	0.00%
2018/12/25	0	0.00	1	278.00	275.50	-1	13,869	-0.01%
2018/12/24	1	291.00	0	0.00	290.00	1	13,824	0.01%
2018/12/22	2	291.00	2	296.00	295.00	0	13,767	0.00%
2018/12/21	5	285.30	2	287.00	298.00	3	13,950	0.02%
2018/12/20	15	298.70	2	293.25	294.00	13	13,820	0.09%
2018/12/19	1	318.50	0	0.00	313.50	1	13,677	0.01%
2018/12/18	1	318.00	1	324.00	317.50	0	13,885	0.00%
2018/12/17	1	310.00	1	321.50	324.00	0	13,954	0.00%
2018/12/14	10	315.70	3	317.17	315.00	7	13,977	0.05%
2018/12/13	1	332.00	4	325.88	328.00	-3	13,889	-0.02%
2018/12/12	0	0.00	2	329.75	330.00	-2	13,877	-0.01%
2018/12/11	3	320.33	1	319.50	315.50	2	13,873	0.01%
2018/12/10	2	308.75	0	0.00	316.50	2	13,931	0.01%
2018/12/07	2	324.25	3	327.67	323.50	-1	13,904	-0.01%
2018/12/06	9	315.17	7	322.64	319.50	2	13,948	0.01%
2018/12/05	1	340.00	11	352.82	346.00	-10	13,847	-0.07%
2018/12/04	3	361.19	3	364.67	361.50	0	13,889	0.00%
2018/12/03	5	380.00	1	377.00	375.00	4	13,917	0.03%
2018/11/30	7	358.43	7	363.79	366.00	0	13,691	0.00%
2018/11/29	2	354.25	2	359.75	356.00	0	13,528	0.00%
2018/11/28	6	337.75	6	344.50	344.50	0	13,391	0.00%
2018/11/27	0	0.00	26	319.12	334.00	-26	13,129	-0.20%
2018/11/26	0	0.00	4	306.75	304.00	-4	12,935	-0.03%
2018/11/23	2	299.75	0	0.00	295.00	2	12,923	0.02%
2018/11/22	12	303.08	0	0.00	299.50	12	12,835	0.09%
2018/11/21	1	293.00	6	308.75	312.00	-5	12,672	-0.04%
2018/11/19	1	291.50	1	293.50	296.00	0	12,557	0.00%
2018/11/16	2	302.25	2	298.75	292.00	0	12,504	0.00%
2018/11/14	1	295.50	1	294.00	294.00	0	12,369	0.00%
2018/11/13	5	286.50	5	295.00	294.50	0	12,439	0.00%
2018/11/08	1	294.50	3	303.67	292.50	-2	12,225	-0.02%
2018/11/07	4	290.50	3.1	299.92	296.50	0.9	12,146	0.01%
2018/11/06	1	290.00	0	0.00	278.00	1	11,990	0.01%
2018/11/05	1	290.00	5	289.40	299.00	-4	11,952	-0.03%
2018/11/02	5	290.00	5	284.00	287.00	0	11,943	0.00%
2018/11/01	10	266.00	21	268.43	270.00	-11	11,716	-0.09%
2018/10/31	0	0.00	11	245.50	245.50	-11	11,649	-0.09%
2018/10/30	3	218.33	1	223.00	223.50	2	11,666	0.02%
2018/10/29	5	205.60	11	214.14	220.50	-6	11,469	-0.05%
2018/10/26	17	208.79	2	217.50	200.50	15	11,380	0.13%
2018/10/25	42	215.17	1	214.50	214.50	41	11,212	0.37%
2018/10/24	3	242.17	2	240.00	238.00	1	11,080	0.01%
2018/10/23	1	249.00	1	245.50	245.50	0	10,927	0.00%
2018/10/22	1	256.50	0	0.00	257.00	1	10,839	0.01%
2018/10/19	1	252.50	0	0.00	246.50	1	10,748	0.01%
2018/10/17	8.1	266.17	10	265.25	269.50	-1.9	10,438	-0.02%
2018/10/16	1	267.50	2	268.25	258.50	-1	10,298	-0.01%
2018/10/15	2	259.75	2	260.50	262.50	0	10,177	0.00%
2018/10/11	1	252.50	1	243.50	246.50	0	9,807	0.00%
2018/10/09	7	250.50	5	255.40	267.00	2	9,571	0.02%
2018/10/08	11	265.86	9	258.67	253.00	2	9,293	0.02%
2018/10/05	4	288.13	3	274.50	275.00	1	9,026	0.01%
2018/10/04	8	309.38	6	307.33	304.50	2	8,783	0.02%
2018/10/03	5	329.00	5	323.80	312.50	0	8,652	0.00%
2018/10/02	1	333.50	0	0.00	333.50	1	8,538	0.01%
2018/10/01	2	336.00	0	0.00	339.00	2	8,544	0.02%
2018/09/28	1	324.00	1	340.00	336.50	0	8,532	0.00%
2018/09/26	1	342.50	1	340.00	344.00	0	8,331	0.00%
2018/09/25	0	0.00	6	360.00	348.50	-6	8,202	-0.07%
2018/09/21	0	0.00	2	325.00	331.50	-2	7,889	-0.03%
2018/09/20	2	301.50	0	0.00	301.50	2	7,700	0.03%
2018/09/17	4	311.50	0	0.00	306.00	4	7,493	0.05%
2018/09/14	0	0.00	1	310.50	314.00	-1	7,337	-0.01%
2018/09/12	1	307.50	2	296.75	294.00	-1	7,042	-0.01%
2018/09/10	8	305.75	0	0.00	301.00	8	6,685	0.12%
2018/09/07	4	352.13	3	369.50	334.00	1	6,490	0.02%
2018/09/06	2	367.00	0	0.00	364.50	2	6,290	0.03%
2018/09/04	1	350.00	1	358.50	354.00	0	6,213	0.00%
2018/08/29	1	390.50	1	381.50	394.00	0	5,874	0.00%
2018/08/28	1	397.50	1	384.00	384.00	0	5,878	0.00%
2018/08/27	0	0.00	1	389.00	389.00	-1	5,845	-0.02%
2018/08/24	1	368.00	0	0.00	368.00	1	5,848	0.02%
2018/08/21	0	0.00	2	390.00	393.00	-2	5,884	-0.03%
2018/08/20	2	373.00	1	394.00	366.00	1	5,792	0.02%
2018/08/17	2	400.50	1	414.00	393.50	1	5,632	0.02%
2018/08/15	0	0.00	2	407.25	399.50	-2	5,601	-0.04%
2018/08/14	2	418.50	0	0.00	419.00	2	5,582	0.04%
2018/08/10	1	449.00	1	454.00	449.00	0	5,458	0.00%
2018/08/09	1	438.50	0	0.00	438.00	1	5,486	0.02%
2018/08/02	1	496.00	0	0.00	479.00	1	5,715	0.02%
2018/07/30	0	0.00	2	519.00	523.00	-2	5,675	-0.04%
2018/07/19	3	529.33	3	533.00	534.00	0	5,531	0.00%
2018/07/09	2	516.00	2	512.50	513.00	0	5,778	0.00%
2018/07/06	1	484.00	3	484.67	493.50	-2	5,705	-0.04%
2018/07/02	4	487.88	1	483.50	482.00	3	5,554	0.05%
2018/06/27	1	521.00	1	505.00	528.00	0	5,472	0.00%
2018/06/26	1	506.00	2	508.00	501.00	-1	5,420	-0.02%
2018/06/25	0	0.00	10	485.30	490.50	-10	5,367	-0.19%
2018/06/22	3	494.67	1	509.00	492.00	2	5,387	0.04%
2018/06/21	0	0.00	2	508.00	514.00	-2	5,355	-0.04%
2018/06/20	1	477.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	1	515.00	1	519.00	505.00	0	5,417	0.00%
2018/06/15	1	526.00	1	530.00	519.00	0	5,434	0.00%
2018/06/14	0	0.00	1	521.00	529.00	-1	5,431	-0.02%
2018/06/12	3	552.67	1	562.00	546.00	2	5,540	0.04%
2018/06/11	1	551.00	3	550.67	551.00	-2	5,489	-0.04%
2018/06/08	2	540.50	0	0.00	542.00	2	5,448	0.04%
2018/06/05	1	545.00	0	0.00	560.00	1	5,434	0.02%
2018/06/01	1	577.00	1	593.00	571.00	0	5,380	0.00%
2018/05/23	1	540.00	1	552.00	538.00	0	4,852	0.00%
2018/05/18	2	563.00	2	558.00	561.00	0	4,711	0.00%
2018/05/17	1	564.00	1	557.00	560.00	0	4,688	0.00%
2018/05/16	11	595.36	1	617.00	580.00	10	4,606	0.22%
2018/05/15	1	583.00	1	578.00	580.00	0	4,474	0.00%
2018/05/14	1	563.00	3	582.00	583.00	-2	4,405	-0.05%
2018/05/11	1	527.00	1	514.00	530.00	0	4,252	0.00%
2018/05/10	1	499.50	1	496.00	500.00	0	4,107	0.00%
2018/05/09	12	519.83	12	508.42	500.00	0	4,106	0.00%
2018/05/08	1	503.00	2	500.00	497.00	-1	4,061	-0.02%
2018/05/04	2	474.00	0	0.00	474.00	2	4,039	0.05%
2018/05/03	1	498.00	1	496.00	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	490.00	492.50	-1	4,034	-0.02%
2018/04/26	1	478.00	1	488.50	477.50	0	4,229	0.00%
2018/04/23	1	520.00	1	510.00	508.00	0	4,248	0.00%
2018/04/20	1	508.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	0	0.00	1	550.00	523.00	-1	4,248	-0.02%
2018/04/16	1	513.00	1	519.00	519.00	0	4,225	0.00%
2018/04/13	2	497.25	3	501.17	493.00	-1	4,196	-0.02%
2018/04/03	1	454.00	3	459.50	464.00	-2	4,209	-0.05%
2018/04/02	1	450.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	1	455.00	0	0.00	455.00	1	4,237	0.02%
2018/03/28	2	465.00	1	462.00	464.00	1	4,310	0.02%
2018/03/27	1	467.00	2	469.75	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	1	452.00	452.00	-1	4,301	-0.02%
2018/03/23	2	452.00	0	0.00	443.50	2	4,316	0.05%
2018/03/22	1	469.00	3	476.50	469.00	-2	4,303	-0.05%
2018/03/21	2	464.75	2	461.75	459.50	0	4,226	0.00%
2018/03/20	1	458.00	1	449.50	458.00	0	4,227	0.00%
2018/03/16	1	459.00	3	460.17	460.00	-2	4,192	-0.05%
2018/03/12	1	449.00	3	437.67	440.00	-2	4,373	-0.05%
2018/03/09	1	426.50	1	428.00	426.50	0	4,372	0.00%
2018/03/02	0	0.00	1	416.50	409.00	-1	4,618	-0.02%
2018/03/01	1	416.50	0	0.00	421.50	1	4,643	0.02%
2018/02/27	0	0.00	1	426.00	426.00	-1	4,686	-0.02%
2018/02/26	1	420.00	0	0.00	419.00	1	4,705	0.02%
2018/02/12	1	407.00	0	0.00	405.50	1	5,021	0.02%
2018/02/05	1	428.00	0	0.00	437.00	1	5,229	0.02%
2018/02/01	0	0.00	1	451.00	451.00	-1	5,463	-0.02%
2018/01/30	2	442.50	0	0.00	440.50	2	5,568	0.04%
2018/01/26	0	0.00	1	438.50	438.00	-1	5,604	-0.02%
2018/01/25	1	455.00	0	0.00	452.50	1	5,576	0.02%
2018/01/23	3	474.50	2	472.25	467.50	1	5,557	0.02%
2018/01/22	3	467.50	4	452.00	479.00	-1	5,541	-0.02%
2018/01/19	1	438.50	0	0.00	442.00	1	5,490	0.02%
2018/01/18	3	445.67	5	442.10	439.00	-2	5,512	-0.04%
2018/01/16	1	433.00	0	0.00	433.00	1	5,546	0.02%
2018/01/12	0	0.00	1	433.00	433.00	-1	5,644	-0.02%
2018/01/11	2	418.50	0	0.00	431.50	2	5,738	0.03%
2018/01/10	2	426.50	1	440.50	417.00	1	5,738	0.02%
2018/01/09	1	445.50	4	442.38	445.50	-3	5,716	-0.05%
2018/01/08	2	433.75	1	437.50	435.00	1	5,727	0.02%
2018/01/05	1	433.50	1	439.00	433.50	0	5,733	0.00%
2018/01/03	1	433.50	3	418.00	429.00	-2	5,736	-0.03%