台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    462.5
  • 漲跌
    ▲9.5
  • 漲幅
    +2.10%
  • 成交量
    26
  • 產業
    上櫃 半導體類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精測 (6510)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001457.00453.00-1177-0.56%
2024/04/291467.501475.50480.0001730.00%
2024/04/261438.5000.00438.5011690.59%
2024/04/231442.0000.00442.0011740.57%
2024/04/191451.502448.75451.00-1174-0.57%
2024/04/154.1487.2500.00484.004.11602.52%
2024/04/120.1510.0000.00507.000.11530.03%
2024/04/083514.3300.00512.0031651.81%
2024/03/2900.000.1524.00519.00-0.1173-0.03%
2024/03/200.1513.0000.00508.000.11840.05%
2024/03/190.1520.0000.00518.000.11860.03%
2024/03/1800.000.1513.00514.00-0.1190-0.03%
2024/03/150.1520.0000.00515.000.11940.05%
2024/03/131530.0000.00525.0012010.50%
2024/03/120.1529.0000.00527.000.12050.05%
2024/03/0800.001523.00520.00-1227-0.44%
2024/03/051549.001558.00548.0002400.00%
2024/03/041553.0000.00553.0012430.41%
2024/02/223564.3300.00561.0032751.09%
2024/02/2100.000.1567.00564.00-0.1270-0.04%
2024/02/2000.002564.58569.00-2263-0.77%
2024/02/191.1560.8200.00569.001.12610.42%
2024/02/161542.0000.00541.0012490.40%
2024/02/050.1534.0000.00533.000.12490.02%
2024/01/2300.000536.00532.0002580.00%
2024/01/221539.0000.00537.0012610.38%
2024/01/190511.001519.00521.00-1273-0.36%
2024/01/181515.0000.00504.0012790.36%
2023/12/061585.0000.00583.0013410.29%
2023/11/281589.000.1586.00586.000.93160.28%
2023/11/271589.002.1587.95583.00-1.1311-0.35%
2023/11/2400.000.1564.00580.00-0.1303-0.03%
2023/11/0300.000.1512.00511.00-0.1273-0.02%
2023/10/311.3500.771496.50496.000.32710.11%
2023/10/270493.0000.00491.0002680.01%
2023/10/260529.0000.00524.0002690.01%
2023/10/2500.000568.00557.000265-0.01%
2023/10/230562.0000.00557.0002710.01%
2023/10/181584.0000.00580.0012610.38%
2023/10/1700.001594.00588.00-1259-0.38%
2023/10/1600.002591.50580.00-2256-0.78%
2023/10/041573.0000.00573.0012850.35%
2023/10/0300.001570.00573.00-1287-0.35%
2023/10/021584.0000.00581.0012900.34%
2023/09/282588.501.1598.10580.000.92900.31%
2023/09/272586.002.2581.28585.00-0.2274-0.05%
2023/09/1500.001550.00549.00-1284-0.35%
2023/09/071534.0000.00538.0013320.30%
2023/09/0600.001533.00551.00-1359-0.28%
2023/09/051521.0000.00532.0013750.27%
2023/08/2500.000.1510.00508.00-0.1398-0.03%
2023/08/2200.001484.50487.50-1415-0.24%
2023/08/210.1488.0000.00484.500.14170.02%
2023/08/1600.001482.00480.00-1419-0.24%
2023/08/151490.0000.00482.5014180.24%
2023/08/100.3491.8000.00489.000.34190.06%
2023/07/3100.001546.00515.00-1413-0.24%
2023/07/2800.001543.00564.00-1399-0.25%
2023/07/251570.001574.00572.0003960.00%
2023/07/201592.0000.00575.0014160.24%
2023/07/191577.001588.00590.0004190.00%
2023/07/142598.003606.00601.00-1403-0.25%
2023/07/132594.0000.00591.0023910.51%
2023/07/1000.002602.00583.00-2370-0.54%
2023/07/0500.001593.00601.00-1355-0.28%
2023/07/0400.000603.00600.000347-0.01%
2023/06/291579.000.1580.00579.0013310.29%
2023/06/281.1585.9000.00577.001.13310.32%
2023/06/261568.0000.00567.0013350.30%
2023/06/2100.000.1575.00566.00-0.1360-0.02%
2023/06/161590.0000.00584.0013810.26%
2023/06/1500.000.1591.00589.00-0.1377-0.03%
2023/06/1400.003.1600.03593.00-3.1370-0.82%
2023/06/1200.001.3590.08595.00-1.3342-0.37%
2023/06/091577.000572.00575.0013100.31%
2023/06/0800.001.1540.88526.00-1.1288-0.39%
2023/06/0600.000.1512.00512.00-0.1270-0.04%
2023/05/261511.0000.00492.0012840.35%
2023/05/220.3482.1700.00481.000.32820.11%
2023/05/180477.0000.00471.0002910.01%
2023/05/1000.001473.00469.00-1361-0.28%
2023/05/0400.001475.00479.50-1367-0.27%
2023/05/021479.0000.00478.0013730.27%
2023/04/281.1464.4500.00482.501.13770.29%
2023/04/270465.0000.00462.0003730.01%
2023/04/260.1481.0000.00480.000.13610.03%
2023/03/290.1580.0000.00573.000.13380.01%
2023/03/281585.0000.00587.0013360.30%
2023/03/2200.000.3600.00596.00-0.3285-0.11%
2023/03/1500.001572.00564.00-1296-0.34%
2023/02/170.1586.0000.00578.000.14060.01%
2023/02/160.1597.0000.00592.000.14010.01%
2023/02/151580.001598.00587.0004020.00%
2023/02/132578.0000.00578.0023900.51%
2023/02/1000.000.1589.00584.00-0.1388-0.03%
2023/02/093599.000.1600.00596.002.93750.77%
2023/01/0600.003476.00482.00-3317-0.95%
2023/01/0500.001473.50473.50-1319-0.31%
2023/01/031469.0000.00475.0013200.31%
2022/12/303475.001465.50465.5023200.62%
2022/12/291481.501482.50482.0003160.00%
2022/12/261492.001484.50484.5003230.00%
2022/12/231481.001487.00490.5003240.00%
2022/12/211500.002508.50497.00-1327-0.31%
2022/12/191515.0000.00515.0013350.30%
2022/12/1600.001510.00520.00-1335-0.30%
2022/12/141512.0000.00534.0013270.31%
2022/12/091535.0000.00522.0013140.32%
2022/12/050.1566.0000.00553.000.12960.02%
2022/12/0200.002549.00544.00-2276-0.72%
2022/11/301513.0000.00520.0012460.41%
2022/11/2800.001477.50459.00-1225-0.44%
2022/11/2400.001441.50450.00-1210-0.48%
2022/11/1700.001432.00432.00-1209-0.48%
2022/11/161440.001433.00430.5002090.00%
2022/11/152430.501425.00430.5012080.48%
2022/11/111426.001413.00422.0002150.00%
2022/11/0300.001386.00392.00-1223-0.45%
2022/10/311379.5000.00380.0012360.42%
2022/10/2100.001382.50382.00-1289-0.35%
2022/10/201388.0000.00386.0012930.34%
2022/10/141398.0000.00392.5012940.34%
2022/10/0400.001413.00413.50-1291-0.34%
2022/09/273387.331385.00388.0022920.68%
2022/08/2900.001437.00438.50-1228-0.44%
2022/08/2300.001437.00442.00-1230-0.43%
2022/08/151442.5000.00444.0012050.49%
2022/08/1000.001426.50422.50-1200-0.50%
2022/08/041451.001450.00451.5001870.00%
2022/08/012451.5000.00443.0021551.28%
2022/07/180.1409.0000.00405.000.11460.07%
2022/07/040.1390.0000.00388.500.11280.08%
2022/05/120.1479.0000.00476.500.11300.08%
2022/05/040.1481.1100.00482.500.11280.11%
2022/05/030468.0000.00470.0001280.01%
2022/04/070.1573.0000.00571.000.11940.05%
2022/03/070.1612.0000.00610.000.12430.04%
2022/02/101631.001634.00637.0002800.00%
2022/01/260.2633.6600.00628.000.23140.06%
2022/01/241.2648.8700.00647.001.23810.31%
2021/12/3000.000.1721.00711.00-0.1458-0.01%
2021/12/150.1647.0000.00654.000.14860.01%
2021/12/080.1657.0000.00651.000.15510.01%
2021/11/1900.004720.25718.00-4519-0.77%
2021/11/171738.001740.00737.0005140.00%
2021/11/161734.0000.00733.0015130.19%
2021/11/101722.0000.00721.0015210.19%
2021/10/222750.501748.00745.0014050.25%
2021/10/2000.001716.00710.00-1389-0.26%
2021/10/1800.000.1696.00699.00-0.1377-0.02%
2021/10/1500.000.1687.00690.00-0.1371-0.03%
2021/10/140636.0000.00654.0003620.00%
2021/10/0800.001.1672.05674.00-1.1364-0.29%
2021/10/060.1624.5000.00612.000.13560.03%
2021/10/040645.0000.00649.0003550.00%
2021/10/011666.0000.00635.0013470.29%
2021/09/2900.001677.00677.00-1338-0.30%
2021/09/281691.0000.00687.0013350.30%
2021/09/2400.000.1695.00697.00-0.1328-0.02%
2021/09/2200.000.1678.00663.00-0.1311-0.03%
2021/09/171677.001.1690.18674.00-0.1309-0.03%
2021/09/1600.000.1658.00659.00-0.1286-0.02%
2021/09/081557.0000.00552.0012670.37%
2021/08/251575.001578.00577.0002870.00%
2021/08/130.1584.0000.00573.000.12880.03%
2021/08/111626.001622.00620.0002740.00%
2021/07/3000.001672.00668.00-1283-0.35%
2021/07/2200.001645.00647.00-1297-0.34%
2021/07/211645.001639.00639.0003030.00%
2021/07/1300.001646.00648.00-1319-0.31%
2021/07/091640.0000.00634.0013320.30%
2021/07/020.1651.0000.00648.000.13600.03%
2021/06/281655.0000.00658.0013610.28%
2021/06/0400.002684.00684.00-2336-0.59%
2021/06/0300.002678.50678.00-2336-0.59%
2021/06/0200.001688.00676.00-1337-0.30%
2021/06/0100.001689.00690.00-1338-0.30%
2021/05/282674.0000.00670.0023370.59%
2021/05/271666.0000.00665.0013360.30%
2021/05/262662.5000.00663.0023380.59%
2021/05/253686.0000.00675.0033390.88%
2021/05/120.2640.0000.00632.000.23860.04%
2021/05/060.1698.001679.00675.00-1401-0.24%
2021/04/281699.0000.00699.0014410.23%
2021/04/2100.001724.00724.00-1550-0.18%
2021/04/191750.001733.00733.0005650.00%
2021/04/161760.001750.00750.0005780.00%
2021/04/151758.001775.00760.0005850.00%
2021/04/142791.002770.00765.0005770.00%
2021/04/1300.003872.67849.00-3570-0.53%
2021/03/3100.001920.00909.00-1592-0.17%
2021/03/2600.001915.00907.00-1588-0.17%
2021/03/2300.001892.00902.00-1587-0.17%
2021/03/1700.001880.00882.00-1579-0.17%
2021/03/111833.001849.00859.0005980.00%
2021/03/1000.001834.00839.00-1616-0.16%
2021/03/091818.0000.00822.0016190.16%
2021/03/081851.001856.00845.0006280.00%
2021/03/051852.001863.00863.0006300.00%
2021/03/042867.501858.00858.0016290.16%
2021/02/221928.0000.00919.0016510.15%
2021/02/021890.0000.00882.0017270.14%
2021/01/291914.0000.00888.0017340.14%
2021/01/2500.001937.00947.00-1725-0.14%
2021/01/2200.0021000.00990.00-2710-0.28%
2021/01/183918.673936.00959.0006210.00%
2021/01/0800.001840.00833.00-1509-0.20%
2021/01/0600.003808.33815.00-3488-0.61%
2020/12/0200.001780.00796.00-1563-0.18%
2020/11/261781.0000.00787.0015900.17%
2020/11/2400.002809.00800.00-2594-0.34%
2020/11/231785.0000.00787.0015850.17%
2020/11/171783.0000.00788.0016010.17%
2020/11/1600.001798.00793.00-1601-0.17%
2020/11/0900.001712.00719.00-1566-0.18%
2020/11/0200.001659.00657.00-1615-0.16%
2020/10/191691.0000.00696.0017160.14%
2020/10/081724.0000.00724.0018380.12%
2020/10/0600.001722.00723.00-1877-0.11%
2020/09/2300.001707.00709.00-11,082-0.09%
2020/09/2100.001711.00711.00-11,134-0.09%
2020/09/163713.0000.00704.0031,2540.24%
2020/09/1000.001664.00664.00-11,423-0.07%
2020/09/091652.0000.00661.0011,4360.07%
2020/09/0400.001726.00716.00-11,443-0.07%
2020/08/271705.001712.00709.0001,6000.00%
2020/08/2600.001708.00727.00-11,595-0.06%
2020/08/241690.0000.00688.0011,5920.06%
2020/08/2100.001679.00684.00-11,597-0.06%
2020/08/201657.0000.00665.0011,5950.06%
2020/08/191698.001705.00696.0001,5890.00%
2020/08/181715.0000.00694.0011,5900.06%
2020/08/101814.0000.00792.0011,6390.06%
2020/08/0600.002842.00818.00-21,660-0.12%
2020/08/052863.501853.00845.0011,6520.06%
2020/08/041851.0000.00843.0011,6370.06%
2020/07/2900.001816.00821.00-11,661-0.06%
2020/07/274860.752851.00850.0021,6880.12%
2020/07/241866.001862.00851.0001,7050.00%
2020/07/223860.672866.00843.0011,7090.06%
2020/07/2100.001854.00852.00-11,733-0.06%
2020/07/201829.0000.00835.0011,7570.06%
2020/07/1500.001898.00856.00-11,768-0.06%
2020/07/101877.0000.00843.0011,8320.05%
2020/07/081834.002840.00852.00-11,742-0.06%
2020/07/0600.000.1849.00846.00-0.11,705-0.01%
2020/07/031837.001847.00826.0001,6950.00%
2020/06/3000.001820.00813.00-11,640-0.06%
2020/06/291786.0000.00795.0011,6210.06%
2020/06/2400.001804.00786.00-11,599-0.06%
2020/06/223.1768.872779.00785.001.11,5390.07%
2020/06/1900.002719.00719.00-21,479-0.14%
2020/06/1700.001700.00682.00-11,429-0.07%
2020/06/053687.002670.50655.0011,3610.07%
2020/05/2800.001605.00602.00-11,268-0.08%
2020/05/271619.0000.00615.0011,2670.08%
2020/05/2600.001623.00614.00-11,274-0.08%
2020/05/181604.001590.00591.0001,2270.00%
2020/05/151625.0000.00623.0011,2040.08%
2020/05/141634.0000.00618.0011,2040.08%
2020/05/1100.001681.00681.00-11,191-0.08%
2020/05/0700.001671.00673.00-11,181-0.08%
2020/04/291633.0000.00642.0011,1190.09%
2020/04/231654.001662.00671.0001,0490.00%
2020/04/221619.005626.80634.00-41,017-0.39%
2020/04/206636.678633.00632.00-2996-0.20%
2020/04/177625.292621.50625.0059870.51%
2020/04/164688.2500.00669.0049350.43%
2020/04/151766.001783.00740.0008840.00%
2020/04/141734.0000.00780.0018670.12%
2020/04/0900.001765.00753.00-1871-0.11%
2020/04/081762.0000.00775.0018730.11%
2020/04/0700.001770.00764.00-1863-0.12%
2020/04/061731.0000.00750.0018540.12%
2020/03/3000.001715.00739.00-1839-0.12%
2020/03/261707.001737.00748.0008250.00%
2020/03/161728.0000.00686.0018080.12%
2020/03/091786.0000.00747.0018020.12%
2020/03/041829.0000.00821.0017950.13%
2020/02/271844.0000.00810.0017880.13%
2020/02/2500.002881.00892.00-2778-0.26%
2020/02/241853.0000.00881.0017850.13%
2020/02/2000.001898.00871.00-1794-0.13%
2020/02/183895.3300.00890.0038140.37%
2020/02/172905.0000.00890.0028150.25%
2020/02/1400.001956.00941.00-1811-0.12%
2020/02/1300.001975.001000.00-1800-0.12%
2020/02/1200.002967.50965.00-2794-0.25%
2020/01/2000.001955.00960.00-1923-0.11%
2020/01/162930.501923.00926.0019440.11%
2020/01/132926.501932.00916.0019280.11%
2020/01/101972.0000.00961.0019140.11%
2020/01/0700.001990.00994.00-1932-0.11%
2020/01/061974.0000.00970.0019340.11%
2020/01/031999.0000.00996.0019390.11%
2019/12/1611075.0000.001095.0011,1060.09%
2019/12/1100.001999.001010.00-11,078-0.09%
2019/12/1000.000.2985.00991.00-0.21,074-0.01%
2019/12/041895.001891.00898.0001,0330.00%
2019/12/021873.001874.00886.0001,0660.00%
2019/11/271927.0000.00918.0011,0820.09%
2019/11/2100.001885.00881.00-11,139-0.09%
2019/11/191952.001955.00950.0001,1210.00%
2019/11/061946.0000.00960.0011,1420.09%
2019/11/0500.001957.00958.00-11,155-0.09%
2019/11/010.2958.0000.00960.000.21,2190.01%
2019/10/2900.000.2945.00951.00-0.21,203-0.01%
2019/10/281929.001886.00930.0001,1570.00%
2019/10/231866.0000.00862.0011,0970.09%
2019/10/082898.0000.00900.0021,0300.19%
2019/09/201826.001827.00851.0008460.00%
2019/09/170.2745.0000.00739.000.27710.02%
2019/08/2100.000652.00656.0005620.00%
2019/08/1900.001582.00620.00-1558-0.18%
2019/08/161577.0000.00577.0015670.18%
2019/08/1400.001619.00589.00-1556-0.18%
2019/08/131590.0000.00597.0015530.18%
2019/08/051471.001504.00508.0004270.00%
2019/05/310384.0000.00383.5005950.00%
2019/02/1900.001403.00402.50-1517-0.19%
2019/02/1800.001414.50401.50-1514-0.19%
2019/02/151423.0000.00419.0015020.20%
2019/02/131435.001444.50443.0004680.00%
2019/02/1200.001442.00440.00-1462-0.22%
2019/01/102448.5000.00438.0024040.49%
2019/01/091450.001468.00447.0003980.00%
2019/01/081503.001470.50470.5003690.00%
2018/12/0600.001468.00468.00-1368-0.27%
2018/12/041520.0000.00506.0013650.27%
2018/12/0300.000521.00520.000364-0.01%
2018/11/120408.0000.00407.0003630.00%
2018/11/0600.001425.00411.50-1378-0.26%
2018/11/020448.0000.00450.0003850.00%
2018/10/311422.0000.00417.0013850.26%
2018/10/2400.001415.00412.00-1383-0.26%
2018/10/151403.5000.00412.0013600.28%
2018/04/2300.000.2769.00762.00-0.2340-0.06%
盤中遭謠傳檢調搜索中傷股價 精測三點聲明澄清並無相關情事Anue鉅亨-27天前
精測 相關文章