精測 (6510)-兆豐-來福券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	750.00	3	733.67	746.00	-2	634	-0.32%
2024/11/20	0	0.00	0	728.00	727.00	0	630	0.00%
2024/11/18	0	0.00	0.1	716.00	715.00	-0.1	605	-0.02%
2024/11/14	0	0.00	0	724.00	720.00	0	576	0.00%
2024/11/13	0	0.00	0.1	730.00	734.00	-0.1	564	-0.02%
2024/11/12	0	0.00	0	701.00	700.00	0	544	0.00%
2024/11/11	0	0.00	0	716.00	704.00	0	524	0.00%
2024/11/08	0	0.00	0.1	675.13	682.00	-0.1	499	-0.02%
2024/11/04	0	0.00	3	612.66	615.00	-3	427	-0.70%
2024/10/30	2.1	590.04	0	591.00	591.00	2.1	389	0.53%
2024/10/29	0	0.00	0	550.00	547.00	0	371	0.00%
2024/10/21	0	0.00	1	566.00	581.00	-1	348	-0.29%
2024/10/18	1	561.00	0	0.00	561.00	1	341	0.29%
2024/10/16	0	0.00	0	583.00	577.00	0	325	0.00%
2024/10/15	1	565.00	0	0.00	564.00	1	308	0.32%
2024/10/11	0	0.00	1	560.00	557.00	-1	294	-0.34%
2024/10/09	0	0.00	1	563.00	537.00	-1	279	-0.36%
2024/10/04	1	529.00	0	0.00	542.00	1	256	0.39%
2024/09/30	1	524.00	7	532.71	523.00	-6	247	-2.42%
2024/09/27	0	0.00	1	571.00	549.00	-1	221	-0.45%
2024/09/26	0	0.00	3	543.67	537.00	-3	194	-1.55%
2024/09/10	0	0.00	1	488.50	490.00	-1	171	-0.58%
2024/09/05	1	493.50	0	0.00	481.50	1	163	0.61%
2024/08/22	0	0.00	0.1	496.50	496.50	-0.1	151	-0.07%
2024/08/14	0	0.00	0.1	462.00	464.50	-0.1	138	-0.07%
2024/08/09	1	438.50	0	0.00	437.00	1	135	0.74%
2024/08/01	1	458.50	1	458.00	458.50	0	122	0.00%
2024/07/31	1	441.00	1	448.00	430.50	0	117	0.00%
2024/07/23	0.1	450.00	0	0.00	440.50	0.1	121	0.08%
2024/07/17	0	0.00	1	471.50	472.50	-1	121	-0.82%
2024/07/11	0	0.00	1	478.50	480.00	-1	131	-0.76%
2024/07/10	0	0.00	1	475.50	475.00	-1	137	-0.73%
2024/07/09	0	0.00	1	480.00	480.50	-1	144	-0.69%
2024/07/08	0	0.00	1	488.00	489.50	-1	142	-0.70%
2024/07/04	1	479.50	0	0.00	475.00	1	134	0.74%
2024/07/03	1	443.50	0	0.00	442.50	1	127	0.78%
2024/06/19	1.1	486.27	1	479.50	477.50	0.1	131	0.08%
2024/05/31	2	480.50	1	474.93	469.00	1	136	0.71%
2024/05/23	0.3	453.00	0	0.00	449.00	0.3	141	0.21%
2024/05/20	0	0.00	0.4	447.00	450.00	-0.4	155	-0.22%
2024/05/17	0	453.00	0	0.00	452.00	0	161	0.00%
2024/05/15	1	461.50	0	0.00	451.50	1	175	0.57%
2024/05/09	0	0.00	1	457.00	453.00	-1	177	-0.56%
2024/04/29	1	467.50	1	475.50	480.00	0	173	0.00%
2024/04/26	1	438.50	0	0.00	438.50	1	169	0.59%
2024/04/23	1	442.00	0	0.00	442.00	1	174	0.57%
2024/04/19	1	451.50	2	448.75	451.00	-1	174	-0.57%
2024/04/15	4.1	487.25	0	0.00	484.00	4.1	160	2.52%
2024/04/12	0.1	510.00	0	0.00	507.00	0.1	153	0.03%
2024/04/08	3	514.33	0	0.00	512.00	3	165	1.81%
2024/03/29	0	0.00	0.1	524.00	519.00	-0.1	173	-0.03%
2024/03/20	0.1	513.00	0	0.00	508.00	0.1	184	0.05%
2024/03/19	0.1	520.00	0	0.00	518.00	0.1	186	0.03%
2024/03/18	0	0.00	0.1	513.00	514.00	-0.1	190	-0.03%
2024/03/15	0.1	520.00	0	0.00	515.00	0.1	194	0.05%
2024/03/13	1	530.00	0	0.00	525.00	1	201	0.50%
2024/03/12	0.1	529.00	0	0.00	527.00	0.1	205	0.05%
2024/03/08	0	0.00	1	523.00	520.00	-1	227	-0.44%
2024/03/05	1	549.00	1	558.00	548.00	0	240	0.00%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/02/22	3	564.33	0	0.00	561.00	3	275	1.09%
2024/02/21	0	0.00	0.1	567.00	564.00	-0.1	270	-0.04%
2024/02/20	0	0.00	2	564.58	569.00	-2	263	-0.77%
2024/02/19	1.1	560.82	0	0.00	569.00	1.1	261	0.42%
2024/02/16	1	542.00	0	0.00	541.00	1	249	0.40%
2024/02/05	0.1	534.00	0	0.00	533.00	0.1	249	0.02%
2024/01/23	0	0.00	0	536.00	532.00	0	258	0.00%
2024/01/22	1	539.00	0	0.00	537.00	1	261	0.38%
2024/01/19	0	511.00	1	519.00	521.00	-1	273	-0.36%
2024/01/18	1	515.00	0	0.00	504.00	1	279	0.36%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/11/28	1	589.00	0.1	586.00	586.00	0.9	316	0.28%
2023/11/27	1	589.00	2.1	587.95	583.00	-1.1	311	-0.35%
2023/11/24	0	0.00	0.1	564.00	580.00	-0.1	303	-0.03%
2023/11/03	0	0.00	0.1	512.00	511.00	-0.1	273	-0.02%
2023/10/31	1.3	500.77	1	496.50	496.00	0.3	271	0.11%
2023/10/27	0	493.00	0	0.00	491.00	0	268	0.01%
2023/10/26	0	529.00	0	0.00	524.00	0	269	0.01%
2023/10/25	0	0.00	0	568.00	557.00	0	265	-0.01%
2023/10/23	0	562.00	0	0.00	557.00	0	271	0.01%
2023/10/18	1	584.00	0	0.00	580.00	1	261	0.38%
2023/10/17	0	0.00	1	594.00	588.00	-1	259	-0.38%
2023/10/16	0	0.00	2	591.50	580.00	-2	256	-0.78%
2023/10/04	1	573.00	0	0.00	573.00	1	285	0.35%
2023/10/03	0	0.00	1	570.00	573.00	-1	287	-0.35%
2023/10/02	1	584.00	0	0.00	581.00	1	290	0.34%
2023/09/28	2	588.50	1.1	598.10	580.00	0.9	290	0.31%
2023/09/27	2	586.00	2.2	581.28	585.00	-0.2	274	-0.05%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/09/07	1	534.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	1	533.00	551.00	-1	359	-0.28%
2023/09/05	1	521.00	0	0.00	532.00	1	375	0.27%
2023/08/25	0	0.00	0.1	510.00	508.00	-0.1	398	-0.03%
2023/08/22	0	0.00	1	484.50	487.50	-1	415	-0.24%
2023/08/21	0.1	488.00	0	0.00	484.50	0.1	417	0.02%
2023/08/16	0	0.00	1	482.00	480.00	-1	419	-0.24%
2023/08/15	1	490.00	0	0.00	482.50	1	418	0.24%
2023/08/10	0.3	491.80	0	0.00	489.00	0.3	419	0.06%
2023/07/31	0	0.00	1	546.00	515.00	-1	413	-0.24%
2023/07/28	0	0.00	1	543.00	564.00	-1	399	-0.25%
2023/07/25	1	570.00	1	574.00	572.00	0	396	0.00%
2023/07/20	1	592.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	577.00	1	588.00	590.00	0	419	0.00%
2023/07/14	2	598.00	3	606.00	601.00	-1	403	-0.25%
2023/07/13	2	594.00	0	0.00	591.00	2	391	0.51%
2023/07/10	0	0.00	2	602.00	583.00	-2	370	-0.54%
2023/07/05	0	0.00	1	593.00	601.00	-1	355	-0.28%
2023/07/04	0	0.00	0	603.00	600.00	0	347	-0.01%
2023/06/29	1	579.00	0.1	580.00	579.00	1	331	0.29%
2023/06/28	1.1	585.90	0	0.00	577.00	1.1	331	0.32%
2023/06/26	1	568.00	0	0.00	567.00	1	335	0.30%
2023/06/21	0	0.00	0.1	575.00	566.00	-0.1	360	-0.02%
2023/06/16	1	590.00	0	0.00	584.00	1	381	0.26%
2023/06/15	0	0.00	0.1	591.00	589.00	-0.1	377	-0.03%
2023/06/14	0	0.00	3.1	600.03	593.00	-3.1	370	-0.82%
2023/06/12	0	0.00	1.3	590.08	595.00	-1.3	342	-0.37%
2023/06/09	1	577.00	0	572.00	575.00	1	310	0.31%
2023/06/08	0	0.00	1.1	540.88	526.00	-1.1	288	-0.39%
2023/06/06	0	0.00	0.1	512.00	512.00	-0.1	270	-0.04%
2023/05/26	1	511.00	0	0.00	492.00	1	284	0.35%
2023/05/22	0.3	482.17	0	0.00	481.00	0.3	282	0.11%
2023/05/18	0	477.00	0	0.00	471.00	0	291	0.01%
2023/05/10	0	0.00	1	473.00	469.00	-1	361	-0.28%
2023/05/04	0	0.00	1	475.00	479.50	-1	367	-0.27%
2023/05/02	1	479.00	0	0.00	478.00	1	373	0.27%
2023/04/28	1.1	464.45	0	0.00	482.50	1.1	377	0.29%
2023/04/27	0	465.00	0	0.00	462.00	0	373	0.01%
2023/04/26	0.1	481.00	0	0.00	480.00	0.1	361	0.03%
2023/03/29	0.1	580.00	0	0.00	573.00	0.1	338	0.01%
2023/03/28	1	585.00	0	0.00	587.00	1	336	0.30%
2023/03/22	0	0.00	0.3	600.00	596.00	-0.3	285	-0.11%
2023/03/15	0	0.00	1	572.00	564.00	-1	296	-0.34%
2023/02/17	0.1	586.00	0	0.00	578.00	0.1	406	0.01%
2023/02/16	0.1	597.00	0	0.00	592.00	0.1	401	0.01%
2023/02/15	1	580.00	1	598.00	587.00	0	402	0.00%
2023/02/13	2	578.00	0	0.00	578.00	2	390	0.51%
2023/02/10	0	0.00	0.1	589.00	584.00	-0.1	388	-0.03%
2023/02/09	3	599.00	0.1	600.00	596.00	2.9	375	0.77%
2023/01/06	0	0.00	3	476.00	482.00	-3	317	-0.95%
2023/01/05	0	0.00	1	473.50	473.50	-1	319	-0.31%
2023/01/03	1	469.00	0	0.00	475.00	1	320	0.31%
2022/12/30	3	475.00	1	465.50	465.50	2	320	0.62%
2022/12/29	1	481.50	1	482.50	482.00	0	316	0.00%
2022/12/26	1	492.00	1	484.50	484.50	0	323	0.00%
2022/12/23	1	481.00	1	487.00	490.50	0	324	0.00%
2022/12/21	1	500.00	2	508.50	497.00	-1	327	-0.31%
2022/12/19	1	515.00	0	0.00	515.00	1	335	0.30%
2022/12/16	0	0.00	1	510.00	520.00	-1	335	-0.30%
2022/12/14	1	512.00	0	0.00	534.00	1	327	0.31%
2022/12/09	1	535.00	0	0.00	522.00	1	314	0.32%
2022/12/05	0.1	566.00	0	0.00	553.00	0.1	296	0.02%
2022/12/02	0	0.00	2	549.00	544.00	-2	276	-0.72%
2022/11/30	1	513.00	0	0.00	520.00	1	246	0.41%
2022/11/28	0	0.00	1	477.50	459.00	-1	225	-0.44%
2022/11/24	0	0.00	1	441.50	450.00	-1	210	-0.48%
2022/11/17	0	0.00	1	432.00	432.00	-1	209	-0.48%
2022/11/16	1	440.00	1	433.00	430.50	0	209	0.00%
2022/11/15	2	430.50	1	425.00	430.50	1	208	0.48%
2022/11/11	1	426.00	1	413.00	422.00	0	215	0.00%
2022/11/03	0	0.00	1	386.00	392.00	-1	223	-0.45%
2022/10/31	1	379.50	0	0.00	380.00	1	236	0.42%
2022/10/21	0	0.00	1	382.50	382.00	-1	289	-0.35%
2022/10/20	1	388.00	0	0.00	386.00	1	293	0.34%
2022/10/14	1	398.00	0	0.00	392.50	1	294	0.34%
2022/10/04	0	0.00	1	413.00	413.50	-1	291	-0.34%
2022/09/27	3	387.33	1	385.00	388.00	2	292	0.68%
2022/08/29	0	0.00	1	437.00	438.50	-1	228	-0.44%
2022/08/23	0	0.00	1	437.00	442.00	-1	230	-0.43%
2022/08/15	1	442.50	0	0.00	444.00	1	205	0.49%
2022/08/10	0	0.00	1	426.50	422.50	-1	200	-0.50%
2022/08/04	1	451.00	1	450.00	451.50	0	187	0.00%
2022/08/01	2	451.50	0	0.00	443.00	2	155	1.28%
2022/07/18	0.1	409.00	0	0.00	405.00	0.1	146	0.07%
2022/07/04	0.1	390.00	0	0.00	388.50	0.1	128	0.08%
2022/05/12	0.1	479.00	0	0.00	476.50	0.1	130	0.08%
2022/05/04	0.1	481.11	0	0.00	482.50	0.1	128	0.11%
2022/05/03	0	468.00	0	0.00	470.00	0	128	0.01%
2022/04/07	0.1	573.00	0	0.00	571.00	0.1	194	0.05%
2022/03/07	0.1	612.00	0	0.00	610.00	0.1	243	0.04%
2022/02/10	1	631.00	1	634.00	637.00	0	280	0.00%
2022/01/26	0.2	633.66	0	0.00	628.00	0.2	314	0.06%
2022/01/24	1.2	648.87	0	0.00	647.00	1.2	381	0.31%
2021/12/30	0	0.00	0.1	721.00	711.00	-0.1	458	-0.01%
2021/12/15	0.1	647.00	0	0.00	654.00	0.1	486	0.01%
2021/12/08	0.1	657.00	0	0.00	651.00	0.1	551	0.01%
2021/11/19	0	0.00	4	720.25	718.00	-4	519	-0.77%
2021/11/17	1	738.00	1	740.00	737.00	0	514	0.00%
2021/11/16	1	734.00	0	0.00	733.00	1	513	0.19%
2021/11/10	1	722.00	0	0.00	721.00	1	521	0.19%
2021/10/22	2	750.50	1	748.00	745.00	1	405	0.25%
2021/10/20	0	0.00	1	716.00	710.00	-1	389	-0.26%
2021/10/18	0	0.00	0.1	696.00	699.00	-0.1	377	-0.02%
2021/10/15	0	0.00	0.1	687.00	690.00	-0.1	371	-0.03%
2021/10/14	0	636.00	0	0.00	654.00	0	362	0.00%
2021/10/08	0	0.00	1.1	672.05	674.00	-1.1	364	-0.29%
2021/10/06	0.1	624.50	0	0.00	612.00	0.1	356	0.03%
2021/10/04	0	645.00	0	0.00	649.00	0	355	0.00%
2021/10/01	1	666.00	0	0.00	635.00	1	347	0.29%
2021/09/29	0	0.00	1	677.00	677.00	-1	338	-0.30%
2021/09/28	1	691.00	0	0.00	687.00	1	335	0.30%
2021/09/24	0	0.00	0.1	695.00	697.00	-0.1	328	-0.02%
2021/09/22	0	0.00	0.1	678.00	663.00	-0.1	311	-0.03%
2021/09/17	1	677.00	1.1	690.18	674.00	-0.1	309	-0.03%
2021/09/16	0	0.00	0.1	658.00	659.00	-0.1	286	-0.02%
2021/09/08	1	557.00	0	0.00	552.00	1	267	0.37%
2021/08/25	1	575.00	1	578.00	577.00	0	287	0.00%
2021/08/13	0.1	584.00	0	0.00	573.00	0.1	288	0.03%
2021/08/11	1	626.00	1	622.00	620.00	0	274	0.00%
2021/07/30	0	0.00	1	672.00	668.00	-1	283	-0.35%
2021/07/22	0	0.00	1	645.00	647.00	-1	297	-0.34%
2021/07/21	1	645.00	1	639.00	639.00	0	303	0.00%
2021/07/13	0	0.00	1	646.00	648.00	-1	319	-0.31%
2021/07/09	1	640.00	0	0.00	634.00	1	332	0.30%
2021/07/02	0.1	651.00	0	0.00	648.00	0.1	360	0.03%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/04	0	0.00	2	684.00	684.00	-2	336	-0.59%
2021/06/03	0	0.00	2	678.50	678.00	-2	336	-0.59%
2021/06/02	0	0.00	1	688.00	676.00	-1	337	-0.30%
2021/06/01	0	0.00	1	689.00	690.00	-1	338	-0.30%
2021/05/28	2	674.00	0	0.00	670.00	2	337	0.59%
2021/05/27	1	666.00	0	0.00	665.00	1	336	0.30%
2021/05/26	2	662.50	0	0.00	663.00	2	338	0.59%
2021/05/25	3	686.00	0	0.00	675.00	3	339	0.88%
2021/05/12	0.2	640.00	0	0.00	632.00	0.2	386	0.04%
2021/05/06	0.1	698.00	1	679.00	675.00	-1	401	-0.24%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/21	0	0.00	1	724.00	724.00	-1	550	-0.18%
2021/04/19	1	750.00	1	733.00	733.00	0	565	0.00%
2021/04/16	1	760.00	1	750.00	750.00	0	578	0.00%
2021/04/15	1	758.00	1	775.00	760.00	0	585	0.00%
2021/04/14	2	791.00	2	770.00	765.00	0	577	0.00%
2021/04/13	0	0.00	3	872.67	849.00	-3	570	-0.53%
2021/03/31	0	0.00	1	920.00	909.00	-1	592	-0.17%
2021/03/26	0	0.00	1	915.00	907.00	-1	588	-0.17%
2021/03/23	0	0.00	1	892.00	902.00	-1	587	-0.17%
2021/03/17	0	0.00	1	880.00	882.00	-1	579	-0.17%
2021/03/11	1	833.00	1	849.00	859.00	0	598	0.00%
2021/03/10	0	0.00	1	834.00	839.00	-1	616	-0.16%
2021/03/09	1	818.00	0	0.00	822.00	1	619	0.16%
2021/03/08	1	851.00	1	856.00	845.00	0	628	0.00%
2021/03/05	1	852.00	1	863.00	863.00	0	630	0.00%
2021/03/04	2	867.50	1	858.00	858.00	1	629	0.16%
2021/02/22	1	928.00	0	0.00	919.00	1	651	0.15%
2021/02/02	1	890.00	0	0.00	882.00	1	727	0.14%
2021/01/29	1	914.00	0	0.00	888.00	1	734	0.14%
2021/01/25	0	0.00	1	937.00	947.00	-1	725	-0.14%
2021/01/22	0	0.00	2	1000.00	990.00	-2	710	-0.28%
2021/01/18	3	918.67	3	936.00	959.00	0	621	0.00%
2021/01/08	0	0.00	1	840.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	3	808.33	815.00	-3	488	-0.61%
2020/12/02	0	0.00	1	780.00	796.00	-1	563	-0.18%
2020/11/26	1	781.00	0	0.00	787.00	1	590	0.17%
2020/11/24	0	0.00	2	809.00	800.00	-2	594	-0.34%
2020/11/23	1	785.00	0	0.00	787.00	1	585	0.17%
2020/11/17	1	783.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	1	798.00	793.00	-1	601	-0.17%
2020/11/09	0	0.00	1	712.00	719.00	-1	566	-0.18%
2020/11/02	0	0.00	1	659.00	657.00	-1	615	-0.16%
2020/10/19	1	691.00	0	0.00	696.00	1	716	0.14%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/09/23	0	0.00	1	707.00	709.00	-1	1,082	-0.09%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/16	3	713.00	0	0.00	704.00	3	1,254	0.24%
2020/09/10	0	0.00	1	664.00	664.00	-1	1,423	-0.07%
2020/09/09	1	652.00	0	0.00	661.00	1	1,436	0.07%
2020/09/04	0	0.00	1	726.00	716.00	-1	1,443	-0.07%
2020/08/27	1	705.00	1	712.00	709.00	0	1,600	0.00%
2020/08/26	0	0.00	1	708.00	727.00	-1	1,595	-0.06%
2020/08/24	1	690.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	0	0.00	1	679.00	684.00	-1	1,597	-0.06%
2020/08/20	1	657.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	1	698.00	1	705.00	696.00	0	1,589	0.00%
2020/08/18	1	715.00	0	0.00	694.00	1	1,590	0.06%
2020/08/10	1	814.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	0	0.00	2	842.00	818.00	-2	1,660	-0.12%
2020/08/05	2	863.50	1	853.00	845.00	1	1,652	0.06%
2020/08/04	1	851.00	0	0.00	843.00	1	1,637	0.06%
2020/07/29	0	0.00	1	816.00	821.00	-1	1,661	-0.06%
2020/07/27	4	860.75	2	851.00	850.00	2	1,688	0.12%
2020/07/24	1	866.00	1	862.00	851.00	0	1,705	0.00%
2020/07/22	3	860.67	2	866.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	1	854.00	852.00	-1	1,733	-0.06%
2020/07/20	1	829.00	0	0.00	835.00	1	1,757	0.06%
2020/07/15	0	0.00	1	898.00	856.00	-1	1,768	-0.06%
2020/07/10	1	877.00	0	0.00	843.00	1	1,832	0.05%
2020/07/08	1	834.00	2	840.00	852.00	-1	1,742	-0.06%
2020/07/06	0	0.00	0.1	849.00	846.00	-0.1	1,705	-0.01%
2020/07/03	1	837.00	1	847.00	826.00	0	1,695	0.00%
2020/06/30	0	0.00	1	820.00	813.00	-1	1,640	-0.06%
2020/06/29	1	786.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	0	0.00	1	804.00	786.00	-1	1,599	-0.06%
2020/06/22	3.1	768.87	2	779.00	785.00	1.1	1,539	0.07%
2020/06/19	0	0.00	2	719.00	719.00	-2	1,479	-0.14%
2020/06/17	0	0.00	1	700.00	682.00	-1	1,429	-0.07%
2020/06/05	3	687.00	2	670.50	655.00	1	1,361	0.07%
2020/05/28	0	0.00	1	605.00	602.00	-1	1,268	-0.08%
2020/05/27	1	619.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	0	0.00	1	623.00	614.00	-1	1,274	-0.08%
2020/05/18	1	604.00	1	590.00	591.00	0	1,227	0.00%
2020/05/15	1	625.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	1	634.00	0	0.00	618.00	1	1,204	0.08%
2020/05/11	0	0.00	1	681.00	681.00	-1	1,191	-0.08%
2020/05/07	0	0.00	1	671.00	673.00	-1	1,181	-0.08%
2020/04/29	1	633.00	0	0.00	642.00	1	1,119	0.09%
2020/04/23	1	654.00	1	662.00	671.00	0	1,049	0.00%
2020/04/22	1	619.00	5	626.80	634.00	-4	1,017	-0.39%
2020/04/20	6	636.67	8	633.00	632.00	-2	996	-0.20%
2020/04/17	7	625.29	2	621.50	625.00	5	987	0.51%
2020/04/16	4	688.25	0	0.00	669.00	4	935	0.43%
2020/04/15	1	766.00	1	783.00	740.00	0	884	0.00%
2020/04/14	1	734.00	0	0.00	780.00	1	867	0.12%
2020/04/09	0	0.00	1	765.00	753.00	-1	871	-0.11%
2020/04/08	1	762.00	0	0.00	775.00	1	873	0.11%
2020/04/07	0	0.00	1	770.00	764.00	-1	863	-0.12%
2020/04/06	1	731.00	0	0.00	750.00	1	854	0.12%
2020/03/30	0	0.00	1	715.00	739.00	-1	839	-0.12%
2020/03/26	1	707.00	1	737.00	748.00	0	825	0.00%
2020/03/16	1	728.00	0	0.00	686.00	1	808	0.12%
2020/03/09	1	786.00	0	0.00	747.00	1	802	0.12%
2020/03/04	1	829.00	0	0.00	821.00	1	795	0.13%
2020/02/27	1	844.00	0	0.00	810.00	1	788	0.13%
2020/02/25	0	0.00	2	881.00	892.00	-2	778	-0.26%
2020/02/24	1	853.00	0	0.00	881.00	1	785	0.13%
2020/02/20	0	0.00	1	898.00	871.00	-1	794	-0.13%
2020/02/18	3	895.33	0	0.00	890.00	3	814	0.37%
2020/02/17	2	905.00	0	0.00	890.00	2	815	0.25%
2020/02/14	0	0.00	1	956.00	941.00	-1	811	-0.12%
2020/02/13	0	0.00	1	975.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	2	967.50	965.00	-2	794	-0.25%
2020/01/20	0	0.00	1	955.00	960.00	-1	923	-0.11%
2020/01/16	2	930.50	1	923.00	926.00	1	944	0.11%
2020/01/13	2	926.50	1	932.00	916.00	1	928	0.11%
2020/01/10	1	972.00	0	0.00	961.00	1	914	0.11%
2020/01/07	0	0.00	1	990.00	994.00	-1	932	-0.11%
2020/01/06	1	974.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	999.00	0	0.00	996.00	1	939	0.11%
2019/12/16	1	1075.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/11	0	0.00	1	999.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	0.2	985.00	991.00	-0.2	1,074	-0.01%
2019/12/04	1	895.00	1	891.00	898.00	0	1,033	0.00%
2019/12/02	1	873.00	1	874.00	886.00	0	1,066	0.00%
2019/11/27	1	927.00	0	0.00	918.00	1	1,082	0.09%
2019/11/21	0	0.00	1	885.00	881.00	-1	1,139	-0.09%
2019/11/19	1	952.00	1	955.00	950.00	0	1,121	0.00%
2019/11/06	1	946.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	0	0.00	1	957.00	958.00	-1	1,155	-0.09%
2019/11/01	0.2	958.00	0	0.00	960.00	0.2	1,219	0.01%
2019/10/29	0	0.00	0.2	945.00	951.00	-0.2	1,203	-0.01%
2019/10/28	1	929.00	1	886.00	930.00	0	1,157	0.00%
2019/10/23	1	866.00	0	0.00	862.00	1	1,097	0.09%
2019/10/08	2	898.00	0	0.00	900.00	2	1,030	0.19%
2019/09/20	1	826.00	1	827.00	851.00	0	846	0.00%
2019/09/17	0.2	745.00	0	0.00	739.00	0.2	771	0.02%
2019/08/21	0	0.00	0	652.00	656.00	0	562	0.00%
2019/08/19	0	0.00	1	582.00	620.00	-1	558	-0.18%
2019/08/16	1	577.00	0	0.00	577.00	1	567	0.18%
2019/08/14	0	0.00	1	619.00	589.00	-1	556	-0.18%
2019/08/13	1	590.00	0	0.00	597.00	1	553	0.18%
2019/08/05	1	471.00	1	504.00	508.00	0	427	0.00%
2019/05/31	0	384.00	0	0.00	383.50	0	595	0.00%
2019/02/19	0	0.00	1	403.00	402.50	-1	517	-0.19%
2019/02/18	0	0.00	1	414.50	401.50	-1	514	-0.19%
2019/02/15	1	423.00	0	0.00	419.00	1	502	0.20%
2019/02/13	1	435.00	1	444.50	443.00	0	468	0.00%
2019/02/12	0	0.00	1	442.00	440.00	-1	462	-0.22%
2019/01/10	2	448.50	0	0.00	438.00	2	404	0.49%
2019/01/09	1	450.00	1	468.00	447.00	0	398	0.00%
2019/01/08	1	503.00	1	470.50	470.50	0	369	0.00%
2018/12/06	0	0.00	1	468.00	468.00	-1	368	-0.27%
2018/12/04	1	520.00	0	0.00	506.00	1	365	0.27%
2018/12/03	0	0.00	0	521.00	520.00	0	364	-0.01%
2018/11/12	0	408.00	0	0.00	407.00	0	363	0.00%
2018/11/06	0	0.00	1	425.00	411.50	-1	378	-0.26%
2018/11/02	0	448.00	0	0.00	450.00	0	385	0.00%
2018/10/31	1	422.00	0	0.00	417.00	1	385	0.26%
2018/10/24	0	0.00	1	415.00	412.00	-1	383	-0.26%
2018/10/15	1	403.50	0	0.00	412.00	1	360	0.28%
2018/04/23	0	0.00	0.2	769.00	762.00	-0.2	340	-0.06%