長科* (6548)-兆豐-來福券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	39.00	0	0.00	39.40	1	2,348	0.04%
2024/05/16	1	39.35	1	39.15	39.35	0	2,377	0.00%
2024/05/15	3	39.85	2	41.00	39.45	1	2,360	0.04%
2024/05/06	1	39.90	0	0.00	40.25	1	2,198	0.05%
2024/05/03	5	40.57	0	0.00	39.65	5	2,165	0.23%
2024/05/02	0	0.00	6	40.10	40.20	-6	2,133	-0.28%
2024/04/30	2	41.05	1	40.45	40.60	1	2,112	0.05%
2024/04/29	4	40.26	35	40.31	40.20	-31	2,070	-1.50%
2024/04/26	4	40.65	0	0.00	40.35	4	2,005	0.20%
2024/04/25	45	41.27	6	40.77	41.55	39	1,885	2.07%
2024/04/24	1	38.00	4	38.10	40.50	-3	1,599	-0.19%
2024/04/22	1	36.50	0	0.00	36.30	1	1,445	0.07%
2024/04/19	4	36.40	6	36.05	36.15	-2	1,417	-0.14%
2024/04/18	1	37.25	0	0.00	37.00	1	1,375	0.07%
2024/04/12	24	38.02	0	0.00	37.35	24	1,218	1.97%
2024/04/11	1	36.30	0	0.00	37.20	1	1,145	0.09%
2024/04/10	1	36.55	0	0.00	36.50	1	1,126	0.09%
2024/04/09	1	36.50	0	0.00	36.45	1	1,098	0.09%
2024/04/08	2	35.35	18	36.59	37.30	-16	1,047	-1.53%
2024/04/03	1	34.85	0	0.00	35.30	1	875	0.11%
2024/04/02	2	34.70	0	0.00	34.75	2	845	0.24%
2024/04/01	1	34.40	0	0.00	34.55	1	835	0.12%
2024/03/13	0	0.00	11	33.77	33.90	-11	971	-1.13%
2024/03/07	0	0.00	1	34.05	33.55	-1	954	-0.10%
2024/03/06	1	34.70	0	0.00	34.25	1	938	0.11%
2024/02/26	0	0.00	2	34.60	34.40	-2	886	-0.23%
2024/02/21	4	34.65	0	0.00	34.70	4	875	0.46%
2024/02/15	0	0.00	3	33.75	33.85	-3	772	-0.39%
2024/02/02	3	33.35	0	0.00	33.00	3	756	0.40%
2024/01/05	0	0.00	1	33.00	33.05	-1	824	-0.12%
2023/12/29	0	0.00	9	33.40	33.40	-9	853	-1.05%
2023/12/25	0	0.00	5	33.36	34.00	-5	826	-0.60%
2023/12/22	1	32.25	0	0.00	32.15	1	793	0.13%
2023/12/19	2	32.75	0	0.00	32.70	2	716	0.28%
2023/12/14	0	0.00	0.1	34.15	33.80	-0.1	669	-0.01%
2023/12/13	2	33.90	0	0.00	33.75	2	670	0.30%
2023/12/01	2	33.75	0	0.00	33.75	2	772	0.26%
2023/11/29	1	33.70	0	0.00	33.70	1	813	0.12%
2023/11/08	3	33.40	2	33.18	33.10	1	1,080	0.09%
2023/10/25	0	0.00	1	31.65	32.20	-1	1,434	-0.07%
2023/10/19	0	0.00	1	31.35	31.25	-1	1,591	-0.06%
2023/10/17	3	31.93	0	0.00	31.50	3	1,785	0.17%
2023/10/11	0.5	33.00	1	31.85	31.80	-0.5	2,200	-0.02%
2023/10/02	1	33.70	0	0.00	33.80	1	2,660	0.04%
2023/09/21	1	33.70	0	0.00	33.80	1	2,850	0.04%
2023/09/19	2	35.03	0	0.00	34.80	2	2,886	0.07%
2023/09/14	0	0.00	1	35.55	35.55	-1	2,876	-0.03%
2023/09/13	0	0.00	10	35.17	35.15	-10	2,876	-0.35%
2023/09/11	1	34.40	2	34.25	34.30	-1	2,888	-0.03%
2023/09/08	0	0.00	3	35.13	35.00	-3	2,869	-0.10%
2023/09/06	2	35.20	0	0.00	35.15	2	2,893	0.07%
2023/09/05	0	0.00	3	35.60	35.60	-3	2,878	-0.10%
2023/09/01	1	34.80	0	0.00	34.70	1	2,895	0.03%
2023/08/30	2	34.20	0	0.00	34.15	2	2,964	0.07%
2023/08/28	0	0.00	2	34.30	33.75	-2	2,973	-0.07%
2023/08/25	1	34.00	0	0.00	34.25	1	2,993	0.03%
2023/08/24	2	34.33	0	0.00	34.25	2	2,985	0.07%
2023/08/23	2	34.40	0	0.00	34.55	2	2,984	0.07%
2023/08/22	1	33.25	0	0.00	33.00	1	2,976	0.03%
2023/08/21	2	34.13	0	0.00	34.00	2	2,965	0.07%
2023/08/17	2	34.90	0	0.00	35.00	2	2,983	0.07%
2023/08/16	2	34.25	0	0.00	34.40	2	2,997	0.07%
2023/08/14	3	34.42	1	34.30	34.50	2	2,991	0.07%
2023/08/11	2	34.63	0	0.00	35.00	2	2,978	0.07%
2023/08/07	1	35.10	1	34.45	36.00	0	2,923	0.00%
2023/08/04	3	35.77	0	0.00	35.25	3	2,893	0.10%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/31	2	36.68	0	0.00	37.00	2	2,813	0.07%
2023/07/27	8	37.63	0	0.00	37.10	8	2,702	0.30%
2023/07/21	1	37.60	2	37.95	37.60	-1	2,633	-0.04%
2023/07/19	1	38.00	0	0.00	37.75	1	2,494	0.04%
2023/07/17	3	37.23	10	37.21	36.80	-7	2,396	-0.29%
2023/07/14	12	36.88	0	0.00	38.35	12	2,348	0.51%
2023/07/13	0	0.00	20	36.01	35.80	-20	2,258	-0.89%
2023/07/12	4	38.29	4	39.15	38.10	0	2,087	0.00%
2023/07/07	1	43.15	2	42.80	42.30	-1	2,079	-0.05%
2023/07/06	2	44.45	13	44.09	44.20	-11	2,134	-0.52%
2023/07/05	3	45.10	5	45.39	44.55	-2	2,208	-0.09%
2023/07/04	3	45.50	31	44.56	45.50	-28	2,311	-1.21%
2023/07/03	4	43.89	7	44.07	44.00	-3	2,669	-0.11%
2023/06/30	10	42.80	10	43.25	43.35	0	2,863	0.00%
2023/06/28	3	42.92	0	0.00	42.75	3	2,895	0.10%
2023/06/27	0	0.00	3	41.60	41.50	-3	2,894	-0.10%
2023/06/13	2	40.63	0	0.00	40.35	2	3,131	0.06%
2023/06/07	1	43.20	0	0.00	43.50	1	3,219	0.03%
2023/06/06	3	43.90	2	43.20	43.50	1	3,331	0.03%
2023/06/05	6	43.35	21	44.18	44.20	-15	3,462	-0.43%
2023/06/01	1	42.75	0	0.00	42.10	1	3,822	0.03%
2023/05/31	1	42.10	0	0.00	42.25	1	3,803	0.03%
2023/05/29	1	42.00	0	0.00	42.00	1	3,763	0.03%
2023/05/25	1	41.65	4	41.94	41.95	-3	3,762	-0.08%
2023/05/24	2	42.55	1	42.30	42.30	1	3,755	0.03%
2023/05/23	2	42.95	2	42.65	42.65	0	3,754	0.00%
2023/05/22	6	42.82	0	0.00	43.15	6	3,742	0.16%
2023/05/17	1	41.80	0	0.00	41.85	1	3,698	0.03%
2023/05/16	3	41.20	0	0.00	40.95	3	3,702	0.08%
2023/05/11	0	0.00	5	39.85	39.50	-5	3,713	-0.13%
2023/05/02	0	0.00	1	42.40	42.40	-1	3,881	-0.03%
2023/04/27	1	41.00	0	0.00	41.50	1	3,839	0.03%
2023/04/25	0	0.00	0.1	42.98	42.80	-0.1	3,771	0.00%
2023/04/21	5	42.90	1	43.60	43.10	4	3,719	0.11%
2023/04/20	1	44.15	1	44.20	43.90	0	3,660	0.00%
2023/04/19	1	44.45	0	0.00	43.80	1	3,614	0.03%
2023/04/17	0	0.00	3	45.35	45.10	-3	3,516	-0.09%
2023/04/14	0	0.00	1	44.40	44.65	-1	3,430	-0.03%
2023/04/12	0	0.00	1	44.80	44.40	-1	3,325	-0.03%
2023/04/10	1	44.15	0	0.00	44.50	1	3,123	0.03%
2023/04/07	5	46.05	3	46.03	45.35	2	3,016	0.07%
2023/04/06	10	45.51	1	46.05	46.20	9	2,867	0.31%
2023/03/31	6	42.68	59.5	44.39	44.85	-53.5	2,442	-2.19%
2023/03/30	0	0.00	33	40.95	40.80	-33	2,208	-1.49%
2023/03/28	2	40.20	0	0.00	39.80	2	2,143	0.09%
2023/03/27	0	0.00	10	41.05	41.05	-10	2,099	-0.48%
2023/03/24	0	0.00	6	40.82	40.50	-6	2,034	-0.29%
2023/03/22	0	0.00	1	39.80	39.30	-1	1,899	-0.05%
2023/03/20	0	0.00	1	39.20	38.70	-1	1,862	-0.05%
2023/03/16	0.1	37.20	5	37.19	37.20	-5	1,822	-0.27%
2023/03/14	3	39.15	0	0.00	38.60	3	1,788	0.17%
2023/03/13	2.1	37.96	0	0.00	39.00	2.1	1,763	0.12%
2023/03/10	7	39.19	1	40.00	39.00	6	1,709	0.35%
2023/03/09	2	40.95	10	41.40	40.90	-8	1,638	-0.49%
2023/03/08	12.1	40.35	12	40.17	40.40	0.1	1,517	0.01%
2023/03/07	17	38.35	6	39.22	39.50	11	1,337	0.82%
2023/03/06	4	36.38	0	0.00	38.10	4	1,003	0.40%
2023/03/03	1	34.55	2	34.65	34.65	-1	898	-0.11%
2023/03/01	1	34.35	0	0.00	34.25	1	892	0.11%
2023/02/24	2	34.25	0	0.00	34.45	2	892	0.22%
2023/02/23	1	34.70	0	0.00	34.55	1	887	0.11%
2023/02/22	0	0.00	3	34.50	34.45	-3	877	-0.34%
2023/02/21	0	0.00	2	34.65	34.55	-2	864	-0.23%
2023/02/14	2	34.35	0	0.00	34.35	2	843	0.24%
2023/02/13	0	0.00	1	33.75	33.80	-1	834	-0.12%
2023/02/10	0	0.00	2	33.35	33.30	-2	834	-0.24%
2023/02/08	1	34.40	2	34.00	33.80	-1	808	-0.12%
2023/02/07	2	34.10	1	34.70	34.10	1	787	0.13%
2023/02/06	2	34.80	3	34.10	34.80	-1	753	-0.13%
2023/02/03	2	34.23	15	33.96	34.70	-13	692	-1.88%
2023/02/02	5	32.50	0	0.00	32.60	5	584	0.86%
2023/02/01	4	32.64	4	31.90	32.30	0	569	0.00%
2023/01/31	0	0.00	9	31.40	31.45	-9	553	-1.63%
2023/01/30	0	0.00	1.5	31.00	31.05	-1.5	550	-0.27%
2023/01/16	9	30.15	0	0.00	30.50	9	557	1.62%
2023/01/13	3	30.95	3	30.55	30.50	0	565	0.00%
2023/01/12	0	0.00	10	31.23	30.95	-10	591	-1.69%
2023/01/09	9	29.99	1	30.30	30.75	8	586	1.36%
2022/12/14	0	0.00	1	31.90	31.95	-1	777	-0.13%
2022/12/12	0	0.00	3	31.00	31.60	-3	778	-0.39%
2022/12/07	2	31.90	0	0.00	31.60	2	782	0.26%
2022/12/01	0	0.00	1	33.00	32.50	-1	783	-0.13%
2022/11/30	3	32.60	0	0.00	32.65	3	795	0.38%
2022/11/29	2	31.38	0	0.00	31.45	2	824	0.24%
2022/11/25	0	0.00	2	31.40	31.30	-2	834	-0.24%
2022/11/23	0	0.00	2	31.20	31.10	-2	836	-0.24%
2022/11/17	0	0.00	2	32.20	32.20	-2	839	-0.24%
2022/11/15	0	0.00	2	31.75	32.25	-2	840	-0.24%
2022/11/11	2	31.00	1	31.50	31.30	1	831	0.12%
2022/11/08	2	30.80	0	0.00	30.30	2	800	0.25%
2022/11/07	2	30.55	1	30.65	30.35	1	789	0.13%
2022/11/02	0	0.00	1	29.85	29.70	-1	768	-0.13%
2022/10/28	3	28.83	0	0.00	28.75	3	757	0.40%
2022/10/26	5	29.01	0	0.00	28.80	5	757	0.66%
2022/10/25	1	29.55	0	0.00	29.00	1	752	0.13%
2022/10/24	1	30.30	0	0.00	29.90	1	772	0.13%
2022/10/21	0	0.00	1	31.00	30.10	-1	766	-0.13%
2022/10/20	2	31.23	5	31.21	30.90	-3	756	-0.40%
2022/10/19	0	0.00	2	29.75	29.95	-2	727	-0.27%
2022/10/18	2	29.75	0	0.00	29.80	2	729	0.27%
2022/10/14	2	30.00	0	0.00	29.95	2	731	0.27%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/06	2	33.65	2	34.00	33.20	0	712	0.00%
2022/10/05	2	32.75	3	33.27	34.35	-1	676	-0.15%
2022/10/04	1	30.60	0	0.00	31.25	1	642	0.16%
2022/10/03	2	29.98	0	0.00	30.15	2	637	0.31%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/15	1	34.00	0	0.00	33.85	1	611	0.16%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/07	0.8	35.00	0	0.00	34.20	0.8	581	0.13%
2022/09/05	1	35.55	0	0.00	36.65	1	519	0.19%
2022/08/19	0	0.00	1	90.90	91.40	-1	476	-0.21%
2022/06/23	1	77.50	0	0.00	77.40	1	593	0.17%
2022/05/11	0	0.00	1	88.60	88.60	-1	1,263	-0.08%
2022/05/10	1	84.60	0	0.00	88.00	1	1,322	0.08%
2022/04/18	2	96.80	0	0.00	97.10	2	1,615	0.12%
2022/04/11	2	95.90	0	0.00	95.70	2	1,751	0.11%
2022/03/22	1	98.90	0	0.00	98.80	1	2,171	0.05%
2022/03/14	0	0.00	1	97.20	96.90	-1	2,158	-0.05%
2022/03/10	1	98.20	0	0.00	97.90	1	2,167	0.05%
2022/03/09	15	96.80	15	95.47	96.80	0	2,167	0.00%
2022/03/08	0	0.00	1	95.70	92.00	-1	2,159	-0.05%
2022/03/07	1	96.20	1	96.20	96.50	0	2,131	0.00%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/22	4	100.88	0	0.00	102.00	4	2,175	0.18%
2022/02/21	3	102.50	0	0.00	104.00	3	2,180	0.14%
2022/02/18	0	0.00	11	101.95	102.50	-11	2,176	-0.51%
2022/02/17	14	103.96	0	0.00	102.00	14	2,174	0.64%
2022/02/16	5	110.50	0	0.00	109.50	5	2,168	0.23%
2022/02/15	0	0.00	16	109.06	109.50	-16	2,135	-0.75%
2022/02/14	4	105.75	0	0.00	106.50	4	2,027	0.20%
2022/02/11	0	0.00	1	107.00	108.00	-1	2,000	-0.05%
2022/02/10	1	105.50	0	0.00	107.50	1	1,962	0.05%
2022/02/09	2	104.75	0	0.00	107.00	2	1,921	0.10%
2022/02/08	2	103.25	2	105.00	105.00	0	1,860	0.00%
2022/01/19	15	99.91	3	101.50	98.90	12	2,162	0.55%
2022/01/18	2	97.90	1	98.20	98.20	1	2,113	0.05%
2022/01/14	1	94.40	0	0.00	95.80	1	2,125	0.05%
2022/01/11	2	95.90	0	0.00	95.10	2	2,200	0.09%
2022/01/10	4	96.45	0	0.00	96.70	4	2,194	0.18%
2022/01/07	1	94.60	0	0.00	95.20	1	2,186	0.05%
2022/01/05	1	96.80	1	96.30	96.20	0	2,160	0.00%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2021/12/29	0	0.00	1	104.50	104.50	-1	2,014	-0.05%
2021/12/24	5	105.00	9	105.06	104.00	-4	1,988	-0.20%
2021/12/22	1	102.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/15	0	0.00	10	96.30	95.60	-10	1,774	-0.56%
2021/12/14	11	94.79	0	0.00	94.40	11	1,773	0.62%
2021/12/13	1	97.30	0	0.00	96.90	1	1,767	0.06%
2021/12/02	0	0.00	1	96.80	97.50	-1	1,836	-0.05%
2021/11/30	1	98.70	0	0.00	99.10	1	1,916	0.05%
2021/11/26	11	97.57	3	98.50	98.50	8	2,120	0.38%
2021/11/24	4	102.75	0	0.00	100.50	4	2,504	0.16%
2021/11/22	0	0.00	10	104.00	103.50	-10	2,511	-0.40%
2021/11/15	0	0.00	10	107.25	106.50	-10	2,587	-0.39%
2021/11/12	0	0.00	2	105.00	104.00	-2	2,542	-0.08%
2021/11/03	0	0.00	1	104.50	104.50	-1	2,696	-0.04%
2021/11/02	0	0.00	1	103.00	103.00	-1	2,727	-0.04%
2021/10/29	1	103.00	9	104.67	104.00	-8	2,532	-0.32%
2021/10/28	2	100.00	0	0.00	100.00	2	2,512	0.08%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/22	10	101.50	10	100.50	101.50	0	2,772	0.00%
2021/10/21	1	100.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	14	100.75	11	100.95	101.00	3	3,062	0.10%
2021/10/12	0	0.00	20	93.30	92.50	-20	3,508	-0.57%
2021/10/08	0	0.00	6	93.30	91.80	-6	3,565	-0.17%
2021/10/07	6	92.00	10	92.90	92.00	-4	3,658	-0.11%
2021/10/01	10	92.10	0	0.00	92.30	10	4,288	0.23%
2021/09/30	0	0.00	10	95.30	95.40	-10	4,443	-0.23%
2021/09/29	10	94.16	0	0.00	94.00	10	4,546	0.22%
2021/09/28	22	96.97	12	98.93	96.50	10	4,698	0.21%
2021/09/27	10	97.10	0	0.00	96.80	10	4,837	0.21%
2021/09/24	4	99.30	0	0.00	98.30	4	4,852	0.08%
2021/09/22	0	0.00	1	96.80	97.50	-1	4,885	-0.02%
2021/09/17	1	99.50	0	0.00	98.50	1	4,891	0.02%
2021/09/15	0	0.00	1	98.30	98.30	-1	5,006	-0.02%
2021/09/14	1	100.50	1	101.00	100.00	0	5,001	0.00%
2021/09/13	1	99.70	1	100.00	100.00	0	4,989	0.00%
2021/09/10	4	100.00	1	100.00	100.00	3	4,982	0.06%
2021/09/09	0	0.00	10	101.50	100.00	-10	4,973	-0.20%
2021/09/08	22	99.73	1	103.00	98.00	21	4,963	0.42%
2021/09/07	10	100.00	10	102.50	102.00	0	4,935	0.00%
2021/09/06	11	103.82	1	108.00	103.00	10	4,888	0.20%
2021/09/03	1	108.00	1	109.00	108.50	0	4,843	0.00%
2021/09/02	10	107.50	1	113.50	107.50	9	4,799	0.19%
2021/09/01	17	111.68	15	113.17	112.50	2	4,719	0.04%
2021/08/31	17	107.65	30	107.60	114.00	-13	4,599	-0.28%
2021/08/30	0	0.00	30	103.92	110.50	-30	4,346	-0.69%
2021/08/25	25	101.30	20	104.38	100.00	5	4,155	0.12%
2021/08/24	15	100.00	10	101.00	102.50	5	4,119	0.12%
2021/08/23	10	100.00	10	98.90	100.00	0	4,085	0.00%
2021/08/20	0	0.00	20	95.40	95.50	-20	4,038	-0.50%
2021/08/19	10	93.70	0	0.00	92.00	10	4,009	0.25%
2021/08/18	10	91.60	10	94.00	95.80	0	3,988	0.00%
2021/08/16	5	93.00	10	95.00	95.10	-5	3,928	-0.13%
2021/08/13	10	94.10	0	0.00	94.10	10	3,894	0.26%
2021/08/12	5	96.60	10	98.00	97.00	-5	3,858	-0.13%
2021/08/11	10	95.60	10	97.40	96.90	0	3,839	0.00%
2021/08/10	10	96.00	0	0.00	96.40	10	3,790	0.26%
2021/08/09	10	100.50	21	103.02	101.00	-11	3,752	-0.29%
2021/08/06	36	101.85	0	0.00	101.50	36	3,728	0.97%
2021/08/05	1	104.00	3	104.83	106.00	-2	3,688	-0.05%
2021/08/04	10	102.00	10	104.50	101.50	0	3,676	0.00%
2021/08/03	10	102.50	12	103.58	102.50	-2	3,680	-0.05%
2021/08/02	1	102.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	12	101.92	21	102.38	101.50	-9	3,643	-0.25%
2021/07/28	20	94.45	31	97.29	99.40	-11	3,472	-0.32%
2021/07/27	54	99.24	1	98.20	97.80	53	3,345	1.58%
2021/07/26	0	0.00	30	100.77	106.00	-30	3,208	-0.94%
2021/07/23	0	0.00	1	101.50	96.60	-1	3,051	-0.03%
2021/07/21	9	98.14	0	0.00	95.70	9	2,850	0.32%
2021/07/19	4	96.53	0	0.00	95.90	4	2,703	0.15%
2021/07/16	2	98.70	0.1	98.14	96.40	2	2,664	0.07%
2021/07/13	1	100.00	1	96.00	96.00	0	2,470	0.00%
2021/07/12	1	97.80	1	98.00	97.00	0	2,299	0.00%
2021/07/09	0.1	92.00	0	0.00	91.10	0.1	2,150	0.00%
2021/07/08	9	90.11	2	91.30	88.80	7	2,055	0.34%
2021/06/28	1	71.90	3	72.10	72.00	-2	1,459	-0.14%
2021/06/25	2	70.90	0	0.00	72.00	2	1,607	0.12%
2021/06/23	0	0.00	2	65.20	65.90	-2	1,509	-0.13%
2021/06/22	4	63.28	0	0.00	63.20	4	1,520	0.26%
2021/05/11	0	0.00	1	60.00	59.00	-1	2,622	-0.04%
2021/05/04	0	0.00	1	64.90	67.10	-1	2,835	-0.04%
2021/04/20	0	0.00	3	74.30	74.20	-3	3,853	-0.08%
2021/04/08	1	74.80	0	0.00	75.80	1	4,464	0.02%
2021/03/30	3	72.33	3	72.80	71.70	0	4,512	0.00%
2021/03/24	2	68.80	0	0.00	68.80	2	4,359	0.05%
2021/03/23	0	0.00	26	70.70	69.00	-26	4,373	-0.59%
2021/03/22	0	0.00	24	72.20	70.80	-24	4,331	-0.55%
2021/03/19	10	68.00	10	68.00	67.60	0	4,254	0.00%
2021/03/18	0	0.00	10	68.20	68.00	-10	4,250	-0.24%
2021/03/16	52	68.27	2	67.60	67.10	50	4,388	1.14%
2021/03/05	10	64.60	0	0.00	64.60	10	5,301	0.19%
2021/02/24	3	68.90	0	0.00	67.20	3	6,019	0.05%
2021/02/22	0	0.00	1	67.20	67.80	-1	5,894	-0.02%
2021/02/17	3	66.37	93	66.97	68.70	-90	5,755	-1.56%
2021/02/05	1	65.10	1	66.40	64.80	0	5,623	0.00%
2021/02/04	3	65.07	3	65.73	65.00	0	5,611	0.00%
2021/02/03	5	64.00	0	0.00	65.10	5	5,566	0.09%
2021/02/02	1	63.80	2	64.70	65.00	-1	5,581	-0.02%
2021/02/01	2	61.20	1	62.40	63.50	1	5,560	0.02%
2021/01/29	4	62.98	3	63.47	62.00	1	5,560	0.02%
2021/01/28	3	62.70	3	62.67	62.90	0	5,545	0.00%
2021/01/27	7	64.17	0	0.00	63.70	7	5,514	0.13%
2021/01/26	0	0.00	1	67.40	65.00	-1	5,498	-0.02%
2021/01/25	15	66.20	5	67.90	66.00	10	5,423	0.18%
2021/01/22	2	65.10	12	65.03	65.50	-10	5,293	-0.19%
2021/01/21	12	65.83	1	65.50	65.90	11	5,248	0.21%
2021/01/20	89	63.51	21	63.37	61.20	68	5,186	1.31%
2021/01/19	0	0.00	7	61.30	63.60	-7	4,990	-0.14%
2021/01/18	1	58.60	0	0.00	57.90	1	5,061	0.02%
2021/01/15	1	58.20	3	58.10	57.30	-2	5,300	-0.04%
2021/01/13	4	59.50	0	0.00	58.80	4	5,612	0.07%
2021/01/12	5	59.18	4	59.25	58.70	1	5,604	0.02%
2021/01/08	5	61.52	3	61.27	62.20	2	5,595	0.04%
2021/01/07	0	0.00	2	62.25	64.00	-2	5,551	-0.04%
2021/01/06	6	61.52	3	61.07	60.60	3	5,458	0.05%
2021/01/05	3	58.90	2	58.60	58.50	1	5,239	0.02%
2021/01/04	0	0.00	1	60.30	59.80	-1	5,286	-0.02%
2020/12/31	12	57.16	12	57.78	59.80	0	5,260	0.00%
2020/12/30	0	0.00	1	56.80	57.40	-1	5,165	-0.02%
2020/12/29	4	55.93	3	55.30	55.00	1	5,098	0.02%
2020/12/28	0	0.00	21	57.08	56.20	-21	5,078	-0.41%
2020/12/25	3	55.37	2	56.50	55.30	1	5,051	0.02%
2020/12/24	1	54.60	1	54.70	55.40	0	5,015	0.00%
2020/12/22	0	0.00	1	52.20	52.20	-1	5,037	-0.02%
2020/12/17	10	53.30	10	54.10	54.10	0	5,149	0.00%
2020/12/14	1	56.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	10	54.90	10	55.90	55.90	0	5,627	0.00%
2020/12/10	20	57.50	0	0.00	56.10	20	5,590	0.36%
2020/12/08	5	61.48	15	62.19	60.70	-10	5,456	-0.18%
2020/12/07	0	0.00	2	59.50	59.50	-2	5,322	-0.04%
2020/12/04	12	58.78	0	0.00	57.90	12	5,298	0.23%
2020/12/03	13	60.00	14	61.11	59.00	-1	5,224	-0.02%
2020/12/02	1	58.80	9	60.00	60.70	-8	5,136	-0.16%
2020/12/01	8	61.06	1	58.70	57.50	7	4,998	0.14%
2020/11/27	2	52.65	0	0.00	54.10	2	4,450	0.04%
2020/11/26	0	0.00	1	49.00	49.25	-1	4,072	-0.02%
2020/11/25	1	47.70	0	0.00	47.35	1	4,057	0.02%
2020/11/18	0	0.00	10	46.93	47.80	-10	4,069	-0.25%
2020/11/17	10	47.28	3	47.20	47.05	7	4,047	0.17%
2020/11/12	1	47.65	0	0.00	46.45	1	4,067	0.02%
2020/11/10	2	47.38	1	46.60	46.60	1	4,060	0.02%
2020/11/03	1	48.20	1	46.20	46.30	0	4,246	0.00%
2020/10/27	1	49.40	0	0.00	48.05	1	3,974	0.03%
2020/10/26	0	0.00	1	48.00	48.20	-1	3,749	-0.03%
2020/10/23	1	46.00	0	0.00	44.70	1	3,515	0.03%
2020/10/22	0	0.00	2	45.00	45.00	-2	3,248	-0.06%
2020/10/21	0	0.00	1	41.75	41.45	-1	3,008	-0.03%
2020/10/20	1	40.55	0	0.00	40.45	1	2,904	0.03%
2020/10/15	0	0.00	1	42.00	42.60	-1	2,841	-0.04%
2020/10/14	0	0.00	1	41.90	41.20	-1	2,771	-0.04%
2020/10/12	1	41.35	15	41.40	41.25	-14	2,698	-0.52%
2020/10/08	0	0.00	1	40.50	39.70	-1	2,636	-0.04%
2020/09/30	2	37.58	0	0.00	37.45	2	2,531	0.08%
2020/09/28	9	37.95	9	38.21	37.90	0	2,511	0.00%
2020/09/23	0	0.00	1	38.50	38.45	-1	2,384	-0.04%
2020/09/22	15	38.40	1	38.50	38.35	14	2,350	0.60%
2020/09/21	2	40.00	1	40.20	39.70	1	2,270	0.04%
2020/09/18	3	42.70	8	42.64	42.40	-5	2,166	-0.23%
2020/09/17	1	41.10	5	40.55	40.80	-4	1,898	-0.21%
2020/09/14	0	0.00	5	36.05	36.00	-5	1,632	-0.31%
2020/09/10	5	37.85	0	0.00	37.60	5	1,594	0.31%
2020/09/07	0	0.00	1	35.90	35.80	-1	1,470	-0.07%
2020/09/03	2	35.75	0	0.00	35.65	2	1,428	0.14%
2020/08/31	12	38.39	16	38.30	38.75	-4	1,338	-0.30%
2020/08/28	4	38.50	3	38.50	38.50	1	1,247	0.08%
2020/08/27	0	0.00	1	37.10	35.00	-1	1,160	-0.09%
2020/08/24	0	0.00	1	35.55	35.55	-1	1,144	-0.09%
2020/08/20	1	33.00	0	0.00	35.95	1	1,164	0.09%
2020/08/19	0	0.00	1	36.50	36.45	-1	1,147	-0.09%
2020/08/13	1	37.30	1	37.55	37.00	0	1,038	0.00%
2020/08/11	0	0.00	3	39.02	39.10	-3	971	-0.31%
2020/08/10	0	0.00	2	37.20	38.95	-2	896	-0.22%
2020/08/06	0	0.00	1	36.50	36.50	-1	682	-0.15%
2020/08/03	1	32.00	0	0.00	31.85	1	619	0.16%
2020/06/05	0	0.00	4	32.50	32.20	-4	587	-0.68%
2020/06/02	1	32.30	0	0.00	31.35	1	564	0.18%
2020/05/28	2	30.65	0	0.00	30.90	2	528	0.38%
2020/05/27	2	31.80	1	31.90	31.20	1	524	0.19%
2020/05/26	1	31.45	1	31.10	32.30	0	488	0.00%
2020/04/06	0	0.00	2	22.00	22.15	-2	388	-0.51%
2020/03/17	0	0.00	2	20.53	20.55	-2	373	-0.54%
2020/01/30	1	29.05	10	30.00	29.00	-9	483	-1.86%
2020/01/06	1	33.80	0	0.00	33.95	1	650	0.15%
2019/12/20	0	0.00	2	35.25	35.15	-2	644	-0.31%
2019/12/17	0	0.00	1	34.30	34.20	-1	652	-0.15%
2019/12/12	1	34.40	0	0.00	34.25	1	700	0.14%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/25	1	35.50	0	0.00	35.65	1	893	0.11%
2019/11/19	1	34.60	0	0.00	35.75	1	881	0.11%
2019/11/13	1	35.10	0	0.00	35.10	1	854	0.12%
2019/11/11	3	35.48	0	0.00	35.20	3	839	0.36%
2019/11/07	1	36.40	0	0.00	37.00	1	809	0.12%
2019/11/06	0	0.00	1	37.40	37.35	-1	792	-0.13%
2019/11/05	1	36.75	0	0.00	36.80	1	783	0.13%
2019/11/04	6	37.45	1	37.60	37.00	5	771	0.65%
2019/11/01	1	37.50	1	37.75	37.80	0	757	0.00%
2019/10/31	1	37.50	0	0.00	37.70	1	748	0.13%
2019/10/30	5	38.00	4	37.85	37.85	1	729	0.14%
2019/10/29	1	36.55	14	36.70	36.70	-13	700	-1.86%
2019/10/28	4	38.90	5	39.16	38.70	-1	661	-0.15%
2019/10/25	2	38.85	2	37.80	38.85	0	560	0.00%
2019/10/24	1	34.80	0	0.00	35.35	1	478	0.21%
2019/10/23	12	34.79	0	0.00	34.90	12	459	2.61%
2019/10/22	1	34.40	0	0.00	34.50	1	456	0.22%
2019/10/21	2	34.75	0	0.00	34.70	2	448	0.45%
2019/10/17	3	34.80	0	0.00	34.85	3	439	0.68%
2019/10/07	1	34.80	0	0.00	34.90	1	404	0.25%
2019/09/25	1	34.65	0	0.00	34.65	1	366	0.27%
2019/09/17	1	35.40	0	0.00	35.60	1	301	0.33%
2019/09/12	1	35.20	0	0.00	35.40	1	254	0.39%
2019/09/11	3	37.18	0	0.00	35.90	3	227	1.32%
2019/05/31	0	0.00	1	252.50	252.50	-1	18	-5.44%
2019/05/29	1	251.00	0	0.00	249.50	1	18	5.44%
2019/05/27	0	0.00	1	261.50	261.50	-1	18	-5.42%
2019/03/13	1	263.00	1	266.00	266.00	0	22	0.00%
2019/02/13	1	263.00	0	0.00	269.50	1	28	3.47%
2018/07/05	0	0.00	1	395.50	392.00	-1	81	-1.22%
2018/06/08	0	0.00	1	402.00	402.50	-1	89	-1.11%
2018/02/07	1	398.00	0	0.00	394.00	1	127	0.78%
2018/01/19	1	455.00	0	0.00	460.50	1	124	0.80%
2018/01/16	0	0.00	1	464.00	463.00	-1	120	-0.83%
2018/01/05	1	483.00	0	0.00	494.50	1	105	0.95%