• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16174.0000.0074.0015710.17%
2024/12/120.579.2000.0077.400.55710.09%
2024/12/11179.70180.5079.7005710.00%
2024/12/104.579.16179.5078.803.55690.61%
2024/12/09480.6500.0080.0045700.70%
2024/12/06184.70179.8080.0005690.00%
2024/11/21183.1000.0082.0015680.18%
2024/11/1300.000.186.3084.90-0.1552-0.02%
2024/11/121.187.81184.7085.000.15490.02%
2024/11/1100.000.190.3089.00-0.1543-0.02%
2024/11/080.194.001.193.9593.30-1534-0.19%
2024/11/072101.251.1104.9496.600.95160.17%
2024/11/064.293.98795.7196.10-2.8468-0.60%
2024/11/05394.430.195.5091.7034350.68%
2024/11/0400.000.195.7094.90-0.1394-0.03%
2024/11/010.189.70190.4090.40-1355-0.27%
2024/10/300.188.6300.0088.000.13180.03%
2024/10/29182.00486.2086.20-3248-1.21%
2024/10/24383.00387.5081.9002300.00%
2024/10/23184.0000.0079.6012090.48%
2024/10/18274.000.175.5074.101.91920.99%
2024/10/170.179.4000.0077.200.11920.05%
2024/10/1100.000.274.3672.20-0.2192-0.10%
2024/10/090.275.6500.0074.000.21930.10%
2024/10/0700.000.178.2078.20-0.1201-0.05%
2024/10/040.181.0000.0079.500.12000.05%
2024/09/2700.000.187.0086.80-0.1196-0.04%
2024/09/2300.00077.0077.000141-0.02%
2024/09/13068.7000.0069.5001450.00%
2024/09/10070.0000.0067.6001490.00%
2024/09/05072.0000.0071.6001490.01%
2024/09/03078.8000.0076.8001610.00%
2024/09/02079.0000.0078.1001620.00%
2024/08/29179.40179.8079.8001620.00%
2024/08/0200.00189.8088.20-1221-0.45%
2024/07/30189.8000.0089.0012260.44%
2024/07/17197.6000.0096.9012340.43%
2024/07/16099.7000.0099.0002340.01%
2024/07/050103.5000.00103.0003020.00%
2024/06/250103.000.1101.50103.50-0.1405-0.02%
2024/06/241103.5000.00103.0014120.24%
2024/06/1300.000106.00104.5005700.00%
2024/06/0700.001.1110.31111.00-1.1704-0.16%
2024/06/061104.001104.00105.5006990.00%
2024/05/3100.001110.00112.50-1717-0.14%
2024/05/271105.0300.00104.0017420.14%
2024/05/240107.0000.00107.0007540.00%
2024/05/230.1108.4200.00107.500.17880.01%
2024/05/220112.0000.00110.0008040.00%
2024/05/210110.5000.00108.0008120.00%
2024/05/2000.003109.00110.50-3826-0.36%
2024/05/170114.5000.00112.0008340.00%
2024/05/1600.001114.00115.00-1843-0.12%
2024/05/153115.6700.00114.0038710.35%
2024/05/130117.7900.00116.0008880.00%
2024/05/090127.5000.00126.0009650.00%
2024/05/071134.9900.00132.5011,0150.10%
2024/04/300138.0000.00136.0001,0980.00%
2024/04/250141.5000.00142.0001,1550.00%
2024/04/240142.5000.00144.0001,1720.00%
2024/04/230141.3100.00143.5001,2010.00%
2024/04/190141.0000.00137.5001,3190.00%
2024/04/031147.5000.00142.0011,5600.06%
2024/04/022157.252160.50154.5001,5430.00%
2024/03/221173.001171.00179.5001,5120.00%
2024/03/213178.333173.83171.0001,4950.00%
2024/03/203165.834165.88172.50-11,461-0.07%
2024/03/192161.501163.50163.0011,4730.07%
2024/03/181158.501155.00159.0001,5220.00%
2024/03/151162.501164.00156.0001,5500.00%
2024/03/141165.5011164.41164.50-101,576-0.63%
2024/03/131146.5000.00156.5011,5590.06%
2024/03/1100.006144.50144.50-61,618-0.37%
2024/03/075144.6000.00139.5051,7940.28%
2024/03/051147.0000.00147.5011,9580.05%
2024/03/041149.5000.00148.5012,0010.05%
2024/02/261161.0000.00161.0012,0430.05%
2024/02/232151.253150.00157.50-12,042-0.05%
2024/02/223148.5000.00148.0032,0780.14%
2024/02/2100.002155.50152.50-22,100-0.10%
2024/02/202161.5000.00158.0022,0990.10%
2024/02/161159.501161.50160.5002,1440.00%
2024/02/1500.001171.00170.50-12,198-0.05%
2024/02/051178.501178.50175.0002,2510.00%
2024/02/022183.5014.1187.69182.50-12.12,248-0.54%
2024/02/012.1185.241184.50182.001.12,2230.05%
2024/01/311178.001181.00179.5002,1900.00%
2024/01/302166.753165.67168.00-12,151-0.05%
2024/01/2600.002162.00158.50-22,157-0.09%
2024/01/251159.0000.00159.5012,1570.05%
2024/01/243178.501178.00176.0022,1300.09%
2024/01/2300.001180.50180.00-12,130-0.05%
2024/01/1900.0010174.50172.50-102,200-0.45%
2024/01/1720169.7500.00174.50202,3350.86%
2024/01/1600.001173.00172.50-12,334-0.04%
2024/01/151177.5000.00178.0012,3230.04%
2024/01/121171.0000.00171.0012,2300.04%
2024/01/1000.001152.50152.50-12,161-0.05%
2024/01/091153.001150.50151.5002,1520.00%
2024/01/082160.252162.00160.0002,1350.00%
2024/01/041160.501162.00159.0002,0790.00%
2024/01/0300.001158.00155.50-12,040-0.05%
2024/01/021147.0000.00149.5011,9980.05%
2023/12/2900.0010144.50144.00-101,963-0.51%
2023/12/281159.501159.50159.5001,9230.00%
2023/12/271165.001165.00165.0001,9100.00%
2023/12/2200.001170.00170.00-11,896-0.05%
2023/12/212173.751169.00169.0011,8880.05%
2023/12/2011184.7300.00182.00111,8730.59%
2023/12/191179.5000.00185.0011,8690.05%
2023/12/183183.332183.01183.0011,8660.05%
2023/12/154189.6300.00191.0041,8610.21%
2023/12/144200.7514203.00198.00-101,852-0.54%
2023/12/1300.002204.00206.00-21,808-0.11%
2023/12/121188.501190.00197.5001,7560.00%
2023/12/111187.002197.00193.00-11,727-0.06%
2023/12/084176.6313173.65184.50-91,688-0.53%
2023/12/071184.5000.00185.0011,6280.06%
2023/12/0611183.001183.50182.00101,5950.63%
2023/12/0514178.541179.00177.00131,5360.85%
2023/12/041196.002187.00177.50-11,483-0.07%
2023/12/011182.001187.00190.5001,3410.00%
2023/11/291159.0000.00159.5011,1620.09%
2023/11/1600.001133.00134.00-1899-0.11%
2023/11/061133.0000.00135.0016450.15%
2023/10/272106.752108.00108.0005510.00%
2023/10/2300.00177.0080.00-1260-0.38%
2023/10/16170.60170.9071.3002390.00%
2023/10/1100.00265.8066.20-2250-0.80%
2023/10/06161.0000.0060.8012420.41%
2023/10/0300.00163.2063.60-1248-0.40%
2023/09/28164.60166.4064.5002540.00%
2023/09/22164.1000.0064.1012850.35%
2023/09/19168.6000.0068.2013280.30%
2023/09/1500.00271.8072.00-2328-0.61%
2023/09/14266.4000.0066.6023200.62%
2023/09/13175.7000.0070.2013130.32%
2023/08/2800.00177.4077.60-1296-0.34%
2023/08/17179.0000.0079.0012860.35%
2023/08/1500.00181.0079.60-1288-0.35%
2023/08/02180.1000.0080.7013020.33%
2023/08/0100.00181.2081.10-1299-0.33%
2023/07/2700.00178.5078.40-1293-0.34%
2023/07/26177.3000.0077.3012920.34%
2023/07/21179.0000.0079.0012810.35%
2023/07/1800.00183.2083.20-1278-0.36%
2023/07/1300.00177.0078.30-1252-0.40%
2023/07/10179.4000.0074.0012420.41%
2023/07/07175.60176.4077.3002320.00%
2023/07/04176.90176.6075.4002210.00%
2023/06/29173.7000.0075.0011960.51%
2023/06/2700.00168.8072.10-1171-0.58%
2023/06/0900.00166.0062.60-1221-0.45%
2023/06/0200.00163.2062.50-1230-0.43%
2023/05/2300.00360.5359.60-3248-1.21%
2023/05/18261.4500.0060.8022430.82%
2023/05/04155.2000.0055.2012410.41%
2023/04/18361.2000.0060.9032231.34%
2023/03/1400.00165.0061.40-1160-0.62%
2023/03/0600.00757.1957.30-7118-5.91%
2023/02/15051.6000.0050.500850.00%
2022/12/05042.3000.0043.000420.00%
2022/11/2400.00137.3537.20-135-2.84%
2022/11/07038.0000.0037.950370.00%
2022/10/2400.00239.0039.50-238-5.26%
2022/10/21038.0500.0039.400370.00%
2022/10/14439.5500.0038.5043710.58%
2022/03/22140.7500.0041.5011600.62%
2022/02/1500.00036.7536.4001270.00%
2022/02/0700.00034.8034.3501200.00%
2022/01/2600.00034.7033.8501200.00%
2022/01/1000.001552.9053.20-1577-19.33%
2022/01/071545.0000.0048.40156622.48%
2020/03/02026.2000.0026.00050.05%
2020/02/24026.8500.0026.80050.02%
2018/12/0500.00227.3527.20-214-14.15%
2018/12/0400.00328.0027.85-314-21.23%
2018/11/2600.00227.6027.60-213-14.39%
2018/11/2300.00127.6027.60-114-7.10%
2018/11/1500.00227.9527.95-214-14.20%
2018/03/1300.00137.8537.85-1109-0.92%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章