瀧澤科 (6609)-兆豐-來福券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	79.10	1	79.80	79.80	0	6,483	0.00%
2024/12/11	2	80.05	1	80.00	80.10	1	7,336	0.01%
2024/12/06	1	80.00	0	0.00	80.20	1	7,432	0.01%
2024/12/04	1	83.00	1	82.60	82.60	0	7,520	0.00%
2024/11/29	1	81.00	1	81.70	83.10	0	7,775	0.00%
2024/11/28	2	81.35	2	80.55	80.60	0	7,821	0.00%
2024/11/27	2	84.10	2	83.50	83.70	0	7,878	0.00%
2024/11/25	1	87.20	1	87.60	87.50	0	8,162	0.00%
2024/11/22	3	86.63	2	87.30	86.10	1	8,254	0.01%
2024/11/21	1	88.20	1	85.40	85.40	0	8,312	0.00%
2024/11/20	1	89.10	1	87.40	88.30	0	8,494	0.00%
2024/11/18	1	88.60	1	88.60	88.10	0	8,681	0.00%
2024/11/15	1	90.60	0	0.00	90.00	1	8,996	0.01%
2024/11/14	2	91.60	2	92.00	91.00	0	9,028	0.00%
2024/11/13	6	90.60	6	87.72	91.30	0	8,836	0.00%
2024/11/12	5	84.94	3	84.60	83.00	2	8,764	0.02%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	0	0.00	3	102.67	101.00	-3	8,696	-0.03%
2024/11/07	3	112.50	3	113.17	111.50	0	8,590	0.00%
2024/11/06	1	110.00	1	109.50	108.50	0	8,483	0.00%
2024/11/05	6	111.33	0	0.00	109.50	6	8,410	0.07%
2024/11/04	1	105.00	1	107.50	107.50	0	8,266	0.00%
2024/10/30	1	105.50	1	106.00	105.00	0	8,196	0.00%
2024/10/29	2	107.00	1	105.50	105.50	1	8,133	0.01%
2024/10/28	2	109.75	2	107.50	105.00	0	8,008	0.00%
2024/10/24	4	121.25	5	119.20	119.00	-1	7,711	-0.01%
2024/10/23	3	111.33	7	115.36	118.00	-4	7,206	-0.06%
2024/10/22	1	118.50	1	113.00	107.50	0	6,932	0.00%
2024/10/21	5	111.50	3	114.50	111.50	2	6,573	0.03%
2024/10/18	3	112.50	2	109.00	112.50	1	6,423	0.02%
2024/10/17	7	112.00	8	110.56	111.00	-1	6,329	-0.02%
2024/10/16	19	107.61	29	106.78	110.00	-10	6,049	-0.17%
2024/10/15	1	99.50	4	103.50	103.50	-3	5,384	-0.06%
2024/10/14	3	90.97	41	90.26	94.40	-38	5,310	-0.72%
2024/10/11	39	88.72	5	88.88	85.90	34	5,084	0.67%
2024/10/09	10	90.56	9	91.53	91.70	1	4,948	0.02%
2024/10/08	5	87.60	5	85.64	88.00	0	4,805	0.00%
2024/10/07	0	0.00	4	87.63	86.80	-4	4,798	-0.08%
2024/10/04	2	82.75	0	0.00	84.50	2	4,811	0.04%
2024/10/01	3	86.30	4	86.68	85.60	-1	4,805	-0.02%
2024/09/30	11	88.14	35	87.65	86.10	-24	4,748	-0.51%
2024/09/27	5	92.64	8	92.25	89.00	-3	4,660	-0.06%
2024/09/26	14	90.77	6	88.42	89.00	8	4,508	0.18%
2024/09/25	34	91.34	38	90.17	90.90	-4	4,422	-0.09%
2024/09/24	25	86.29	0	0.00	88.20	25	4,247	0.59%
2024/09/23	17	88.34	18	87.89	86.50	-1	4,161	-0.02%
2024/09/20	3	91.43	2	90.75	89.90	1	4,048	0.02%
2024/09/19	21	91.29	5	89.94	88.60	16	3,819	0.42%
2024/09/18	10	89.74	8	91.43	86.50	2	3,503	0.06%
2024/09/16	2	82.40	3	83.77	89.90	-1	3,088	-0.03%
2024/09/05	0	0.00	4	75.30	73.20	-4	2,498	-0.16%
2024/09/04	1	75.50	2	74.20	72.60	-1	2,437	-0.04%
2024/08/30	0	0.00	2	76.15	73.70	-2	2,208	-0.09%
2024/08/29	4	74.65	6	74.55	75.70	-2	2,163	-0.09%
2024/08/28	11.7	76.20	7	76.08	74.40	4.7	2,109	0.22%
2024/08/27	28.3	69.58	27	72.35	73.10	1.3	1,899	0.07%
2024/08/26	2	67.10	2	67.00	66.50	0	1,835	0.00%
2024/08/22	4	62.98	5	62.54	62.10	-1	1,700	-0.06%
2024/08/21	1	61.10	1	61.80	62.00	0	1,519	0.00%
2024/08/20	2	59.40	1	59.30	59.30	1	1,405	0.07%
2024/08/19	1	59.20	1	61.90	58.70	0	1,350	0.00%
2024/08/16	3	52.23	1	55.10	56.30	2	1,107	0.18%
2024/08/15	1	49.80	1	51.20	51.20	0	1,056	0.00%
2024/08/14	0	0.00	1	48.70	48.70	-1	1,060	-0.09%
2024/08/12	1	50.80	0	0.00	48.70	1	1,047	0.10%
2024/08/09	11	50.55	10	49.54	49.20	1	966	0.10%
2024/07/09	0	0.00	3	50.40	51.80	-3	838	-0.36%
2024/07/08	0	0.00	2	51.75	51.00	-2	822	-0.24%
2024/07/04	0	0.00	1	45.85	45.70	-1	722	-0.14%
2024/07/02	0	0.00	1	45.40	45.65	-1	719	-0.14%
2024/07/01	1	45.95	0	0.00	45.45	1	716	0.14%
2024/06/20	2	45.50	0	0.00	44.50	2	710	0.28%
2024/06/19	2	43.00	0	0.00	42.75	2	691	0.29%
2024/06/18	0	0.00	1	43.45	43.35	-1	687	-0.15%
2024/06/17	1	43.35	0	0.00	43.90	1	689	0.15%
2024/06/11	0	0.00	1	44.70	44.50	-1	657	-0.15%
2024/06/07	1	43.75	0	0.00	44.20	1	646	0.15%
2024/06/03	1	49.00	0	0.00	49.20	1	576	0.17%
2024/05/29	0	0.00	27	47.68	48.65	-27	468	-5.77%
2024/05/28	10	44.53	0	0.00	45.10	10	424	2.35%
2024/05/27	0	0.00	10	43.16	44.00	-10	408	-2.45%
2024/05/24	25	44.02	0	0.00	43.75	25	388	6.44%
2024/05/23	2	44.00	0	0.00	43.50	2	366	0.55%
2024/05/17	0	0.00	2	37.50	37.20	-2	159	-1.25%
2024/03/25	0	0.00	2	35.85	35.90	-2	89	-2.23%
2024/03/22	0	0.00	1	34.70	34.70	-1	83	-1.20%
2024/02/05	0	0.00	1	31.55	31.55	-1	45	-2.19%
2024/01/29	1	31.90	0	0.00	31.55	1	43	2.28%
2023/12/22	1	31.40	0	0.00	31.35	1	44	2.27%
2023/12/20	2	31.50	0	0.00	31.45	2	45	4.43%
2023/08/01	0	0.00	5	33.85	33.90	-5	350	-1.43%
2023/07/25	2	35.48	2	35.38	35.70	0	337	0.00%
2023/07/18	0	0.00	5	38.45	37.75	-5	294	-1.70%
2023/07/17	5	38.70	0	0.00	38.70	5	283	1.76%
2023/06/26	0	0.00	5	36.50	36.50	-5	245	-2.03%
2023/06/13	1	35.50	0	0.00	35.75	1	252	0.40%
2023/05/15	2	34.38	0	0.00	34.50	2	538	0.37%
2023/05/11	3	35.22	0	0.00	34.15	3	563	0.53%
2023/05/09	2	37.15	0	0.00	37.15	2	572	0.35%
2023/05/04	3	38.40	0	0.00	38.15	3	626	0.48%
2023/04/25	1	36.95	0	0.00	36.90	1	885	0.11%
2023/04/20	3	38.68	0	0.00	38.35	3	1,220	0.25%
2023/04/13	2	39.05	0	0.00	38.80	2	1,241	0.16%
2023/03/24	0	0.00	1	39.15	39.30	-1	1,216	-0.08%
2023/03/22	0	0.00	2	39.10	39.10	-2	1,228	-0.16%
2023/03/21	2	39.10	0	0.00	39.10	2	1,267	0.16%
2023/03/16	1	38.00	0	0.00	37.30	1	1,292	0.08%
2023/03/13	0	0.00	1	38.35	38.70	-1	1,264	-0.08%
2023/03/10	1	42.60	0	0.00	42.55	1	1,230	0.08%
2023/03/08	0	0.00	4	44.46	44.55	-4	1,190	-0.34%
2023/03/06	4	44.13	0	0.00	43.80	4	1,157	0.35%
2023/03/02	0	0.00	2	42.50	43.05	-2	1,121	-0.18%
2023/03/01	0	0.00	5	42.30	42.30	-5	1,111	-0.45%
2023/02/23	3	42.35	2	42.65	42.65	1	1,090	0.09%
2023/02/22	2	40.95	0	0.00	42.50	2	1,076	0.19%
2023/02/21	2	41.20	1	41.15	41.45	1	1,056	0.09%
2023/02/20	1	41.65	0	0.00	41.25	1	1,049	0.10%
2023/02/08	0	0.00	1	41.00	41.05	-1	974	-0.10%
2023/02/07	0	0.00	4	39.95	40.10	-4	957	-0.42%
2023/02/03	4	40.05	0	0.00	39.80	4	939	0.43%
2023/01/31	1	40.40	0	0.00	40.40	1	866	0.12%
2023/01/30	0	0.00	22	40.30	41.50	-22	841	-2.61%
2023/01/17	0	0.00	5	40.41	40.85	-5	761	-0.66%
2023/01/16	1	37.85	0	0.00	37.85	1	698	0.14%
2023/01/13	2	39.08	1	39.40	38.65	1	673	0.15%
2023/01/12	27	40.38	2	40.75	39.30	25	620	4.03%
2022/12/12	1	35.75	1	35.70	35.75	0	169	0.00%
2022/12/01	0	0.00	1	33.15	33.55	-1	131	-0.76%
2022/11/29	1	32.30	0	0.00	32.40	1	125	0.80%
2022/08/09	0	0.00	5	34.10	33.95	-5	1,392	-0.36%
2022/06/21	5	33.75	0	0.00	34.10	5	1,358	0.37%
2022/06/20	0	0.00	4	34.23	33.10	-4	1,347	-0.30%
2022/06/13	0	0.00	1	38.05	38.05	-1	1,246	-0.08%
2022/06/08	1	42.20	0	0.00	42.80	1	1,107	0.09%
2022/06/02	0	0.00	2	36.70	38.30	-2	489	-0.41%
2022/05/17	0	0.00	1	34.90	35.75	-1	269	-0.37%
2022/05/10	0	0.00	1	35.80	34.55	-1	235	-0.42%
2022/05/05	1	34.15	0	0.00	33.80	1	206	0.48%
2022/04/14	0	0.00	3	32.85	32.95	-3	175	-1.71%
2022/04/06	0	0.00	1	32.55	32.60	-1	143	-0.70%
2022/03/30	0	0.00	1	31.35	31.30	-1	131	-0.76%
2022/02/14	4	31.90	4	32.08	32.00	0	105	0.00%
2021/12/17	6	30.75	0	0.00	30.75	6	100	5.99%
2021/12/08	0	0.00	1	29.90	29.90	-1	90	-1.10%
2021/12/02	1	28.90	0	0.00	28.90	1	92	1.08%
2021/08/03	2	36.45	0	0.00	36.50	2	230	0.87%
2021/07/20	0	0.00	1	36.75	36.75	-1	193	-0.52%
2021/07/12	0	0.00	2	33.00	32.80	-2	161	-1.24%
2021/06/28	0	0.00	2	33.00	32.75	-2	142	-1.40%
2021/06/17	0	0.00	1	30.05	30.15	-1	126	-0.79%
2021/06/15	2	29.08	0	0.00	29.25	2	128	1.55%
2021/06/10	2	28.80	0	0.00	28.90	2	128	1.56%
2021/05/04	1	28.95	0	0.00	29.20	1	111	0.90%
2021/04/09	1	29.65	0	0.00	29.90	1	91	1.10%
2021/04/06	1	29.55	0	0.00	29.80	1	90	1.11%
2020/12/30	0	0.00	2	26.20	26.15	-2	68	-2.92%
2020/08/31	0	0.00	0	23.70	23.70	0	52	-0.08%
2020/05/20	2	25.58	0	0.00	25.60	2	158	1.26%
2020/04/28	0	0.00	1	24.75	24.80	-1	156	-0.64%
2020/04/20	1	24.30	0	0.00	24.60	1	166	0.60%
2020/04/08	0	0.00	5	24.00	24.65	-5	169	-2.96%
2020/04/06	0	0.00	3	22.52	23.75	-3	166	-1.81%
2020/04/01	0	0.00	1	22.40	22.60	-1	164	-0.61%
2020/03/25	3	21.60	0	0.00	21.30	3	159	1.88%
2020/03/24	1	20.55	0	0.00	20.70	1	159	0.63%
2020/03/20	0	0.00	1	20.95	20.95	-1	155	-0.64%
2020/03/18	1	21.10	1	21.45	21.10	0	149	0.00%
2020/03/03	5	29.15	0	0.00	29.15	5	121	4.12%
2020/02/26	0	0.00	5	31.30	30.50	-5	107	-4.66%
2020/02/25	0	0.00	2	30.45	30.05	-2	85	-2.33%
2020/02/24	6	28.70	0	0.00	28.70	6	65	9.22%
2020/02/17	0	0.00	3	28.20	28.20	-3	66	-4.54%
2020/01/31	1	28.30	0	0.00	28.30	1	65	1.53%
2020/01/20	1	29.85	5	29.80	29.85	-4	61	-6.51%
2019/12/30	5	28.20	0	0.00	28.15	5	45	11.07%
2019/11/18	3	28.42	0	0.00	28.25	3	49	6.09%
2019/10/14	1	27.90	0	0.00	28.00	1	69	1.44%
2019/09/11	1	27.30	0	0.00	27.40	1	74	1.35%
2019/07/22	1	32.20	0	0.00	32.20	1	79	1.25%
2019/04/11	0	0.00	2	33.65	33.70	-2	376	-0.53%
2019/04/09	0	0.00	2	34.70	34.60	-2	366	-0.55%
2019/04/08	1	34.95	0	0.00	34.80	1	364	0.27%
2019/04/02	4	35.08	0	0.00	35.15	4	358	1.12%
2019/03/19	0	0.00	2	32.45	32.20	-2	292	-0.68%
2019/03/08	1	31.40	0	0.00	32.15	1	286	0.35%
2019/03/06	2	32.20	0	0.00	32.00	2	281	0.71%
2019/02/27	0	0.00	1	31.60	31.60	-1	261	-0.38%
2019/01/23	0	0.00	10	29.95	30.55	-10	242	-4.12%
2019/01/18	20	32.10	10	32.23	31.55	10	237	4.21%
2018/11/28	0	0.00	1	29.60	29.30	-1	307	-0.33%
2018/10/26	1	24.00	0	0.00	23.95	1	369	0.27%
2018/10/19	0	0.00	1	27.20	27.20	-1	386	-0.26%
2018/10/12	1	27.30	0	0.00	28.00	1	412	0.24%
2018/09/14	1	32.00	0	0.00	33.20	1	612	0.16%
2018/09/12	0	0.00	2	31.50	31.40	-2	620	-0.32%
2018/07/17	12	44.03	10	44.35	43.50	2	1,340	0.15%
2018/07/02	0	0.00	1	43.00	42.50	-1	1,379	-0.07%
2018/06/26	7	44.50	7	45.00	47.00	0	1,320	0.00%
2018/06/15	0	0.00	2	45.58	46.15	-2	1,241	-0.16%
2018/06/13	0	0.00	2	46.70	45.75	-2	1,198	-0.17%
2018/06/08	0	0.00	2	47.00	47.60	-2	1,133	-0.18%
2018/06/06	5	45.56	10	45.15	45.50	-5	1,061	-0.47%
2018/06/01	1	40.30	0	0.00	39.15	1	860	0.12%
2018/05/25	5	40.95	20	40.08	39.00	-15	847	-1.77%
2018/05/24	15	39.48	0	0.00	39.35	15	868	1.73%
2018/05/22	0	0.00	1	40.00	38.10	-1	883	-0.11%
2018/04/18	0	0.00	4	36.50	36.50	-4	1,778	-0.22%
2018/04/17	0	0.00	7	34.45	34.45	-7	1,794	-0.39%
2018/04/12	1	34.80	1	35.25	35.05	0	1,773	0.00%
2018/04/11	10	34.78	10	35.81	35.60	0	1,768	0.00%
2018/04/10	1	34.60	0	0.00	33.85	1	1,719	0.06%
2018/03/31	0	0.00	2	33.40	33.40	-2	1,703	-0.12%
2018/03/30	2	31.85	0	0.00	31.85	2	1,693	0.12%
2018/03/27	0	0.00	4	32.40	32.40	-4	1,690	-0.24%
2018/03/22	2	33.80	0	0.00	33.10	2	1,675	0.12%
2018/03/21	1	35.50	3	35.23	34.90	-2	1,661	-0.12%
2018/03/20	2	36.05	1	35.40	35.25	1	1,654	0.06%
2018/03/15	2	35.40	0	0.00	35.35	2	1,635	0.12%
2018/03/09	2	34.08	0	0.00	34.10	2	1,603	0.12%
2018/03/08	1	34.85	0	0.00	33.40	1	1,602	0.06%
2018/03/07	2	34.78	0	0.00	34.00	2	1,594	0.13%
2018/03/06	3	35.63	3	36.10	35.70	0	1,586	0.00%
2018/03/02	3	35.37	1	35.45	34.90	2	1,558	0.13%
2018/02/27	4	36.13	1	36.10	35.40	3	1,549	0.19%
2018/02/01	6	40.65	6	40.23	37.80	0	1,496	0.00%
2018/01/31	1	37.90	0	0.00	39.95	1	1,334	0.07%
2018/01/24	1	33.25	4	33.61	34.85	-3	952	-0.31%
2018/01/23	2	31.95	0	0.00	31.95	2	913	0.22%
2018/01/18	0	0.00	1	35.30	34.00	-1	816	-0.12%
2018/01/16	0	0.00	0.9	32.50	32.50	-0.9	680	-0.13%
2018/01/09	0	0.00	1	26.55	26.55	-1	476	-0.21%