群翊 (6664)-兆豐-來福券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	180.00	184.00	-1	564	-0.18%
2024/04/24	0	0.00	7	180.00	182.00	-7	554	-1.26%
2024/04/22	1	170.00	0	0.00	170.00	1	542	0.18%
2024/04/19	3	177.00	1	177.00	177.00	2	526	0.38%
2024/04/18	1	185.00	5	185.40	185.00	-4	509	-0.79%
2024/04/16	4	171.50	0	0.00	166.50	4	466	0.86%
2024/04/15	6	178.58	0	0.00	175.00	6	455	1.32%
2024/04/12	0	0.00	11	176.86	184.00	-11	437	-2.51%
2024/04/11	9	171.39	7	174.86	172.00	2	409	0.49%
2024/04/09	1	171.50	0	0.00	171.50	1	403	0.25%
2024/04/08	6	172.50	0	0.00	171.50	6	398	1.50%
2024/04/03	3	172.00	3	176.17	175.00	0	392	0.00%
2024/04/02	1	174.50	5	176.10	174.50	-4	385	-1.04%
2024/03/29	1	172.00	11	173.32	172.00	-10	360	-2.78%
2024/03/28	1	169.00	10	171.60	169.00	-9	340	-2.65%
2024/03/27	0	0.00	1	162.00	161.50	-1	311	-0.32%
2024/03/21	1	162.50	0	0.00	162.00	1	311	0.32%
2024/03/20	1	162.50	1	163.50	163.00	0	308	0.00%
2024/03/19	1	160.50	4	162.50	161.50	-3	304	-0.99%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/14	4	155.50	0	0.00	155.00	4	319	1.25%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/12	1	160.00	0	0.00	161.50	1	317	0.31%
2024/03/11	0	0.00	2	161.00	160.50	-2	314	-0.64%
2024/03/08	13	161.08	2	159.00	155.50	11	313	3.51%
2024/03/07	1	164.50	2	165.50	162.00	-1	304	-0.33%
2024/03/05	1	160.50	0	0.00	160.50	1	293	0.34%
2024/03/01	0	0.00	1	160.00	159.00	-1	292	-0.34%
2024/02/27	0	0.00	6	160.42	161.50	-6	288	-2.08%
2024/02/22	1	156.00	5	157.30	158.50	-4	270	-1.48%
2024/02/20	2	156.50	2	158.50	156.50	0	274	0.00%
2024/02/19	0	0.00	2	156.25	156.00	-2	273	-0.73%
2024/02/16	0	0.00	8	156.25	156.00	-8	299	-2.67%
2024/02/02	3	150.17	0	0.00	148.00	3	363	0.82%
2024/02/01	1	151.00	0	0.00	150.00	1	367	0.27%
2024/01/31	0	0.00	1	152.50	152.50	-1	371	-0.27%
2024/01/30	1	151.50	0	0.00	151.50	1	380	0.26%
2024/01/29	0	0.00	1	152.50	153.00	-1	391	-0.26%
2024/01/23	4	150.75	0	0.00	150.50	4	411	0.97%
2024/01/19	0	0.00	4	150.00	150.50	-4	415	-0.96%
2024/01/16	0	0.00	1	150.50	151.00	-1	427	-0.23%
2024/01/12	2	150.25	0	0.00	148.50	2	432	0.46%
2024/01/11	2	151.50	1	153.00	150.50	1	429	0.23%
2024/01/10	0	0.00	1	153.50	153.50	-1	428	-0.23%
2024/01/05	0	0.00	2	155.75	155.50	-2	445	-0.45%
2023/12/26	0	0.00	5	152.20	152.50	-5	449	-1.11%
2023/12/22	1	151.00	0	0.00	151.00	1	451	0.22%
2023/12/19	1	149.00	0	0.00	151.00	1	460	0.22%
2023/12/18	1	152.00	0	0.00	150.00	1	461	0.22%
2023/12/14	1	153.50	0	0.00	153.50	1	467	0.21%
2023/12/13	2	153.75	0	0.00	154.50	2	465	0.43%
2023/12/12	2	153.25	0	0.00	152.00	2	466	0.43%
2023/12/11	3	157.33	0	0.00	158.00	3	450	0.67%
2023/12/06	1	162.50	1	163.00	163.50	0	474	0.00%
2023/12/05	1	162.00	0	0.00	161.00	1	496	0.20%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/29	1	166.00	0	0.00	165.50	1	549	0.18%
2023/11/28	0	0.00	1	165.50	165.00	-1	559	-0.18%
2023/11/24	1	167.50	0	0.00	168.50	1	588	0.17%
2023/11/22	1	170.00	0	0.00	172.00	1	622	0.16%
2023/11/17	2	171.25	0	0.00	170.50	2	754	0.27%
2023/11/15	8	174.00	0	0.00	170.50	8	826	0.97%
2023/11/14	6	173.58	0	0.00	176.00	6	847	0.71%
2023/11/13	2	170.00	2	165.50	174.50	0	924	0.00%
2023/11/10	1	163.00	0	0.00	164.50	1	1,056	0.09%
2023/11/09	0	0.00	3	168.00	170.00	-3	1,068	-0.28%
2023/11/07	0	0.00	3	167.50	167.50	-3	1,096	-0.27%
2023/11/06	0	0.00	4	163.75	165.00	-4	1,095	-0.36%
2023/11/03	0	0.00	2	159.00	158.00	-2	1,085	-0.18%
2023/10/31	2	156.50	0	0.00	155.50	2	1,091	0.18%
2023/10/30	0	0.00	2	163.50	162.50	-2	1,087	-0.18%
2023/10/26	0	0.00	1	161.00	158.00	-1	1,096	-0.09%
2023/10/24	1	150.50	0	0.00	155.00	1	1,108	0.09%
2023/10/23	0	0.00	1	155.00	153.00	-1	1,110	-0.09%
2023/10/17	12	161.79	0	0.00	158.50	12	1,125	1.07%
2023/10/16	1	163.00	8	165.00	166.00	-7	1,115	-0.63%
2023/10/12	0	0.00	2	159.00	159.50	-2	1,129	-0.18%
2023/10/11	12	154.96	0	0.00	154.50	12	1,131	1.06%
2023/10/04	2	157.00	0	0.00	156.50	2	1,140	0.18%
2023/10/02	0	0.00	7	160.86	160.50	-7	1,153	-0.61%
2023/09/27	6	157.67	0	0.00	156.00	6	1,157	0.52%
2023/09/26	2	158.00	0	0.00	158.00	2	1,163	0.17%
2023/09/25	0	0.00	13	158.12	157.00	-13	1,170	-1.11%
2023/09/21	5	151.00	0	0.00	151.00	5	1,171	0.43%
2023/09/20	10	154.40	0	0.00	152.50	10	1,177	0.85%
2023/09/19	9	153.17	4	156.75	157.50	5	1,176	0.43%
2023/09/15	1	155.00	1	158.50	157.50	0	1,178	0.00%
2023/09/11	2	159.50	0	0.00	155.50	2	1,227	0.16%
2023/09/08	1	166.00	1	166.50	167.00	0	1,233	0.00%
2023/09/07	2	171.50	2	174.50	174.00	0	1,245	0.00%
2023/09/06	0	0.00	1	171.50	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	1	163.00	167.00	-1	1,294	-0.08%
2023/09/01	1	165.50	1	169.50	164.00	0	1,324	0.00%
2023/08/31	1	167.50	1	168.00	168.50	0	1,311	0.00%
2023/08/30	0	0.00	1	167.00	170.50	-1	1,299	-0.08%
2023/08/28	0	0.00	3	169.67	163.50	-3	1,272	-0.24%
2023/08/25	5	171.50	5	173.20	170.00	0	1,240	0.00%
2023/08/24	4	170.00	3	171.50	170.00	1	1,209	0.08%
2023/08/23	4	157.25	3	162.50	162.00	1	1,150	0.09%
2023/08/22	1	152.00	1	154.50	153.50	0	1,107	0.00%
2023/08/21	2	154.00	0	0.00	153.00	2	1,075	0.19%
2023/08/18	6	169.67	2	171.75	169.50	4	1,026	0.39%
2023/08/17	8	169.00	10	171.20	173.00	-2	977	-0.20%
2023/08/16	17	167.32	17	169.74	168.00	0	888	0.00%
2023/08/15	0	0.00	5	148.50	158.50	-5	730	-0.68%
2023/08/14	0	0.00	6	144.33	144.50	-6	685	-0.88%
2023/08/09	0	0.00	1	137.00	135.00	-1	644	-0.16%
2023/08/08	1	136.50	0	0.00	135.50	1	644	0.16%
2023/08/02	4	135.00	0.1	135.00	134.50	3.9	652	0.60%
2023/08/01	3	137.00	0	0.00	140.00	3	644	0.47%
2023/07/27	0	0.00	1	138.50	139.50	-1	617	-0.16%
2023/07/26	0	0.00	0	135.50	132.50	0	603	0.00%
2023/07/25	1	136.50	1	132.50	135.50	0	597	0.00%
2023/07/24	1	130.00	1	132.50	130.00	0	588	0.00%
2023/07/21	4	135.00	0	0.00	135.00	4	580	0.69%
2023/07/06	2	143.50	2	146.00	143.00	0	555	0.00%
2023/07/05	0	0.00	7	143.14	145.00	-7	555	-1.26%
2023/07/04	0	0.00	5	144.00	144.00	-5	556	-0.90%
2023/07/03	7	141.00	0	0.00	142.00	7	559	1.25%
2023/06/29	1	134.00	0	0.00	134.00	1	562	0.18%
2023/06/16	2	144.00	0	0.00	144.50	2	534	0.37%
2023/06/15	1	142.00	1	146.50	144.50	0	513	0.00%
2023/06/13	1	137.50	2	139.00	139.00	-1	456	-0.22%
2023/06/12	1	133.50	0	0.00	129.00	1	421	0.24%
2023/06/09	0	0.00	0	139.43	133.00	0	396	0.00%
2023/06/08	0	128.50	0	0.00	130.00	0	327	0.00%
2023/06/06	0	0.00	1	115.50	116.50	-1	283	-0.35%
2023/06/05	1	117.00	1	119.00	117.00	0	285	0.00%
2023/05/26	0	0.00	1	114.50	114.00	-1	321	-0.31%
2023/05/23	1	116.50	0	0.00	114.50	1	329	0.30%
2023/05/12	1	108.00	0	0.00	107.50	1	344	0.29%
2023/05/11	0	0.00	1	108.00	107.00	-1	344	-0.29%
2023/05/10	1	117.00	1	118.50	118.50	0	333	0.00%
2023/04/06	0	0.00	1	119.00	118.50	-1	287	-0.35%
2023/03/31	0	0.00	1	114.00	114.00	-1	277	-0.36%
2023/03/30	2	115.00	2	113.50	113.50	0	271	0.00%
2023/03/24	1	109.50	0	0.00	110.00	1	263	0.38%
2023/03/22	1	106.50	0	0.00	106.50	1	273	0.37%
2023/03/15	5	103.00	0	0.00	102.00	5	302	1.66%
2023/01/30	1	95.00	0	0.00	96.10	1	220	0.45%
2022/12/05	0.1	97.80	1	98.80	97.40	-0.9	116	-0.77%
2022/05/27	1	100.00	1	100.50	100.50	0	277	0.00%
2021/12/27	0	0.00	1	76.80	75.90	-1	95	-1.05%
2021/12/13	0	0.00	1	68.30	68.30	-1	48	-2.05%
2021/09/24	0	0.00	5	68.04	67.50	-5	140	-3.56%
2021/07/21	1	72.20	0	0.00	72.20	1	158	0.63%
2021/07/19	5	73.60	0	0.00	74.20	5	164	3.03%
2021/07/16	0	0.00	1	72.50	72.80	-1	161	-0.62%
2021/07/15	1	72.20	0	0.00	72.50	1	165	0.60%
2021/05/21	1	67.70	0	0.00	67.70	1	232	0.43%
2021/04/29	0	0.00	1	73.20	72.20	-1	193	-0.52%
2021/04/26	1	73.90	0	0.00	73.90	1	184	0.54%
2021/04/16	0	0.00	1	71.10	71.50	-1	164	-0.61%
2021/04/14	0	0.00	2	69.60	70.50	-2	171	-1.17%
2021/03/22	2	68.00	0	0.00	67.50	2	159	1.25%
2021/03/18	0	0.00	1	66.80	67.00	-1	151	-0.66%
2020/12/28	0	0.00	2	64.50	65.00	-2	92	-2.17%
2020/12/22	2	63.50	0	0.00	62.90	2	87	2.29%
2020/12/18	1	64.20	0	0.00	64.10	1	80	1.25%
2020/07/16	1	67.00	0	0.00	67.40	1	240	0.42%
2020/07/13	0	0.00	1	68.30	68.60	-1	234	-0.43%
2020/07/02	0	0.00	1	64.50	64.80	-1	179	-0.56%
2020/06/29	1	62.60	0	0.00	62.50	1	178	0.56%
2020/06/09	0	0.00	1	65.10	65.00	-1	197	-0.51%
2020/06/05	1	65.30	0	0.00	65.40	1	205	0.49%
2020/05/27	0	0.00	1	64.10	65.90	-1	189	-0.53%
2020/05/14	1	61.40	0	0.00	61.00	1	176	0.57%
2020/04/16	0	0.00	1	56.00	56.70	-1	195	-0.51%
2020/04/15	1	57.20	0	0.00	56.80	1	199	0.50%
2020/04/13	1	54.90	0	0.00	54.80	1	193	0.52%
2020/04/09	0	0.00	1	56.30	55.40	-1	195	-0.51%
2020/04/01	1	51.40	0	0.00	51.90	1	192	0.52%
2020/03/23	1	48.00	0	0.00	48.50	1	191	0.52%
2020/01/09	0	0.00	2	65.00	66.10	-2	246	-0.81%
2019/12/27	2	66.00	0	0.00	66.10	2	268	0.74%
2019/12/25	0	0.00	2	66.80	66.90	-2	273	-0.73%
2019/12/12	0	0.00	3	66.00	65.30	-3	354	-0.85%
2019/12/04	0	0.00	2	65.40	65.70	-2	476	-0.42%
2019/12/03	2	64.80	0	0.00	65.00	2	488	0.41%
2019/11/21	0	0.00	1	65.50	65.50	-1	980	-0.10%
2019/11/20	0	0.00	1	65.90	65.80	-1	1,050	-0.10%
2019/11/14	0	0.00	2	65.65	69.00	-2	1,309	-0.15%
2019/11/11	1	65.50	0	0.00	64.20	1	1,290	0.08%
2019/11/08	1	66.50	0	0.00	66.90	1	1,282	0.08%
2019/11/05	2	69.50	0	0.00	68.90	2	1,272	0.16%
2019/11/01	1	65.00	1	65.50	67.40	0	1,251	0.00%
2019/10/25	0	0.00	1	68.10	67.10	-1	1,234	-0.08%
2019/10/24	1	69.10	2	69.00	68.50	-1	1,229	-0.08%
2019/10/23	1	69.10	0	0.00	68.90	1	1,225	0.08%
2019/10/22	4	70.80	2	71.40	70.00	2	1,221	0.16%
2019/10/21	0	0.00	2	69.30	69.50	-2	1,205	-0.17%
2019/10/16	3	67.67	1	69.20	67.50	2	1,191	0.17%
2019/10/15	0	0.00	2	66.40	66.10	-2	1,178	-0.17%
2019/10/08	1	66.00	1	66.60	66.50	0	1,176	0.00%
2019/10/07	2	67.25	0	0.00	67.00	2	1,179	0.17%
2019/10/04	1	66.80	3	67.83	68.30	-2	1,178	-0.17%
2019/10/03	1	66.80	0	0.00	67.00	1	1,172	0.09%
2019/10/02	0	0.00	1	67.80	67.10	-1	1,171	-0.09%
2019/10/01	1	67.40	1	67.40	67.40	0	1,169	0.00%
2019/09/27	2	66.40	0	0.00	66.50	2	1,164	0.17%
2019/09/20	2	71.00	2	71.70	70.90	0	1,116	0.00%
2019/09/18	2	72.00	2	73.20	71.90	0	1,099	0.00%
2019/09/17	2	72.30	0	0.00	71.90	2	1,089	0.18%
2019/09/16	1	73.50	5	75.78	72.80	-4	1,081	-0.37%
2019/09/12	7	73.07	3	73.23	74.00	4	1,048	0.38%
2019/09/11	1	72.20	2	72.25	71.90	-1	1,016	-0.10%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/06	1	71.50	0	0.00	70.80	1	972	0.10%
2019/09/04	1	72.50	1	73.40	72.00	0	942	0.00%
2019/09/03	1	74.00	0	0.00	72.00	1	919	0.11%
2019/09/02	1	75.00	0	0.00	75.10	1	886	0.11%
2019/08/30	1	72.10	0	0.00	72.50	1	850	0.12%
2019/08/29	1	78.10	2	77.35	77.00	-1	785	-0.13%
2019/08/27	0	0.00	1	77.00	77.00	-1	602	-0.17%
2019/08/26	1	72.10	2	70.10	70.00	-1	472	-0.21%
2019/08/22	3	71.63	0	0.00	71.30	3	360	0.83%
2019/08/21	3	65.60	6	66.40	69.90	-3	278	-1.08%
2019/08/20	3	65.30	0	0.00	65.30	3	157	1.90%
2019/08/16	0	0.00	2	57.20	57.80	-2	88	-2.26%
2019/07/02	1	59.10	1	59.00	59.00	0	193	0.00%
2019/05/29	2	56.30	2	55.40	55.10	0	279	0.00%
2019/05/15	2	57.20	0	0.00	58.10	2	307	0.65%
2019/05/14	2	55.60	2	55.70	55.70	0	306	0.00%
2019/05/13	0	0.00	1	56.60	56.60	-1	304	-0.33%
2019/05/10	1	59.10	0	0.00	57.40	1	304	0.33%
2019/05/09	0	0.00	1	59.10	58.90	-1	299	-0.33%
2019/05/07	0	0.00	1	60.50	60.50	-1	295	-0.34%
2019/04/26	2	62.00	2	63.00	61.80	0	301	0.00%
2019/04/10	1	64.50	1	63.10	62.60	0	223	0.00%
2019/04/02	2	63.00	5	64.16	62.40	-3	181	-1.65%
2019/04/01	5	62.80	0	0.00	63.40	5	152	3.28%
2019/03/26	0	0.00	1	58.20	57.80	-1	112	-0.89%
2019/03/22	1	57.50	0	0.00	57.40	1	103	0.97%
2019/02/26	1	54.70	0	0.00	53.80	1	91	1.09%
2019/02/25	0	0.00	1	54.70	54.70	-1	89	-1.12%
2019/02/22	1	55.60	0	0.00	55.70	1	86	1.16%
2019/01/21	0	0.00	1	53.50	52.50	-1	56	-1.76%
2019/01/18	1	53.80	19	53.53	53.00	-18	53	-33.56%
2018/12/11	0	0.00	2	50.00	50.80	-2	101	-1.97%
2018/12/10	1	50.10	0	0.00	50.80	1	105	0.95%
2018/12/03	1	51.10	1	51.70	51.70	0	111	0.00%
2018/11/30	0	0.00	3	49.90	50.00	-3	109	-2.73%
2018/11/28	1	48.70	1	49.20	49.45	0	108	0.00%
2018/11/27	1	48.50	1	48.95	49.20	0	110	0.00%
2018/11/23	1	48.60	1	48.90	48.50	0	114	0.00%
2018/11/22	2	48.60	0	0.00	48.55	2	114	1.74%
2018/11/21	2	48.90	0	0.00	48.80	2	114	1.74%
2018/10/23	0	0.00	2	48.80	49.00	-2	127	-1.57%
2018/10/17	0	0.00	2	51.85	51.40	-2	129	-1.55%
2018/10/15	0	0.00	1	50.00	51.00	-1	126	-0.79%
2018/10/12	0	0.00	2	48.20	50.10	-2	125	-1.59%
2018/10/05	0	0.00	1	54.50	54.50	-1	120	-0.83%
2018/10/04	1	56.60	7	56.17	56.90	-6	117	-5.11%
2018/10/03	0	0.00	1	56.90	56.60	-1	115	-0.87%
2018/10/02	2	56.80	6	56.73	56.50	-4	114	-3.50%
2018/10/01	0	0.00	2	57.70	57.60	-2	113	-1.77%
2018/09/27	3	56.00	7	55.91	55.40	-4	104	-3.82%
2018/09/26	4	53.50	3	57.13	56.90	1	101	0.98%
2018/09/25	2	54.75	2	53.70	53.10	0	94	0.00%
2018/09/21	2	55.50	9	55.70	55.60	-7	89	-7.82%
2018/09/20	7	56.89	10	55.50	55.20	-3	87	-3.43%
2018/09/18	8	58.05	2	58.05	56.30	6	82	7.27%
2018/09/17	0	0.00	2	60.20	59.50	-2	76	-2.60%
2018/09/14	5	60.34	0	0.00	60.10	5	74	6.74%
2018/09/13	8	60.96	11	62.30	59.50	-3	70	-4.23%