尖點 (8021)-兆豐-來福券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
36.00
漲跌
▼0.65
漲幅
-1.77%
成交量
1,664張
產業
上市其他電子類股▼0.70%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	2	38.75	2	37.98	37.40	0	3,778	0.00%
2024/09/24	1	36.70	1	37.10	37.10	0	3,717	0.00%
2024/09/23	0	0.00	2	37.50	37.40	-2	3,678	-0.05%
2024/09/09	0	0.00	1	36.25	36.30	-1	3,605	-0.03%
2024/09/03	0	0.00	3	37.83	37.90	-3	3,551	-0.08%
2024/08/30	2	38.80	0	0.00	37.80	2	3,518	0.06%
2024/08/27	0	0.00	3	39.90	40.00	-3	3,362	-0.09%
2024/08/26	3	40.90	1	40.40	38.80	2	3,232	0.06%
2024/08/23	6	41.19	6	40.72	40.60	0	3,066	0.00%
2024/08/22	1	38.65	5	38.32	38.10	-4	2,710	-0.15%
2024/08/21	0	0.00	1	37.20	37.45	-1	2,635	-0.04%
2024/08/19	15	36.99	0	0.00	37.00	15	2,533	0.59%
2024/08/16	3	37.62	7	37.76	37.20	-4	2,464	-0.16%
2024/08/15	3	34.95	3	34.43	34.65	0	2,315	0.00%
2024/08/14	1	33.90	1	33.40	33.30	0	2,256	0.00%
2024/08/09	1	33.00	2	33.25	32.90	-1	2,185	-0.05%
2024/08/08	4	32.49	2	32.35	32.00	2	2,138	0.09%
2024/08/07	0	0.00	1	31.10	31.55	-1	2,069	-0.05%
2024/08/06	71	29.51	0	0.00	28.95	71	2,046	3.47%
2024/08/05	0	0.00	3	31.20	30.80	-3	1,989	-0.15%
2024/08/02	1	34.65	0	0.00	34.20	1	1,953	0.05%
2024/08/01	0	0.00	1	36.60	36.00	-1	1,930	-0.05%
2024/07/31	1	36.35	2	35.78	35.30	-1	1,910	-0.05%
2024/07/30	2	35.80	0	0.00	36.45	2	1,889	0.11%
2024/07/29	0	0.00	3	35.85	35.70	-3	1,852	-0.16%
2024/07/26	3	36.25	0	0.00	36.20	3	1,809	0.17%
2024/07/23	0	0.00	1	36.90	36.40	-1	1,752	-0.06%
2024/07/19	3	35.53	0	0.00	35.15	3	1,628	0.18%
2024/07/18	1	36.70	0	0.00	36.40	1	1,578	0.06%
2024/07/17	2	36.90	1	37.35	37.55	1	1,539	0.06%
2024/07/16	2	37.33	0	0.00	37.20	2	1,503	0.13%
2024/07/15	2	37.70	7	36.49	37.35	-5	1,365	-0.37%
2024/07/12	5	35.60	0	0.00	35.60	5	1,225	0.41%
2024/07/11	1	35.70	22.3	35.91	35.95	-21.3	1,201	-1.77%
2024/07/10	1	33.50	0	0.00	34.25	1	1,102	0.09%
2024/07/09	4	33.25	0	0.00	33.00	4	1,078	0.37%
2024/07/08	0	0.00	8	34.63	34.75	-8	1,044	-0.77%
2024/07/04	0	0.00	18	32.98	33.05	-18	935	-1.92%
2024/07/02	0	0.00	1	31.00	31.05	-1	823	-0.12%
2024/06/28	1	31.30	10	31.50	31.25	-9	819	-1.10%
2024/06/27	2	31.25	1	31.45	31.20	1	821	0.12%
2024/06/24	2	32.00	0	0.00	31.85	2	813	0.25%
2024/06/21	1	32.05	1	32.35	32.45	0	810	0.00%
2024/06/19	2.3	31.37	1	31.55	31.70	1.3	762	0.17%
2024/06/18	1	31.50	0	0.00	31.85	1	701	0.14%
2024/06/14	0	0.00	4	32.20	32.10	-4	683	-0.59%
2024/06/12	3	33.05	9	33.02	32.80	-6	664	-0.90%
2024/06/07	0	0.00	3	32.38	31.85	-3	596	-0.50%
2024/06/06	1	32.35	1	32.20	32.00	0	567	0.00%
2024/06/05	1	30.10	0	0.00	30.00	1	499	0.20%
2024/05/31	0	0.00	1	31.10	31.00	-1	505	-0.20%
2024/05/30	0	0.00	2	30.90	30.60	-2	508	-0.39%
2024/05/28	2	31.58	0	0.00	31.40	2	498	0.40%
2024/05/27	4	31.38	0	0.00	31.45	4	493	0.81%
2024/05/21	0	0.00	2	29.93	30.20	-2	501	-0.40%
2024/05/16	0	0.00	1	30.50	30.30	-1	509	-0.20%
2024/05/15	0	0.00	4	30.15	30.15	-4	518	-0.77%
2024/05/13	2	30.70	0	0.00	30.55	2	517	0.39%
2024/05/08	0	0.00	2	30.55	30.65	-2	503	-0.40%
2024/04/29	0	0.00	1	29.80	29.65	-1	506	-0.20%
2024/04/25	1	29.40	0	0.00	29.30	1	514	0.19%
2024/04/16	2	29.15	1	29.90	29.65	1	781	0.13%
2024/04/15	0	0.00	1	30.30	30.30	-1	774	-0.13%
2024/04/12	0	0.00	1	30.50	30.60	-1	770	-0.13%
2024/04/11	1	30.25	2	30.30	30.40	-1	755	-0.13%
2024/04/10	2	31.30	3	30.68	30.65	-1	736	-0.14%
2024/04/02	0	0.00	2	29.45	29.20	-2	666	-0.30%
2024/03/28	0	0.00	1	28.85	28.70	-1	658	-0.15%
2024/03/27	2	28.50	2	28.90	28.85	0	657	0.00%
2024/03/25	0	0.00	2	29.05	29.10	-2	646	-0.31%
2024/03/22	0	0.00	4	28.75	28.80	-4	644	-0.62%
2024/03/21	0	0.00	1	28.20	28.25	-1	638	-0.16%
2024/03/20	0	28.15	0	0.00	28.05	0	637	0.00%
2024/03/19	0	0.00	2	28.00	28.00	-2	638	-0.31%
2024/03/18	0	0.00	1	27.50	27.50	-1	636	-0.16%
2024/03/15	1	27.55	0	0.00	27.60	1	634	0.16%
2024/03/14	1	28.00	0	0.00	27.85	1	631	0.16%
2024/03/12	3	28.20	0	0.00	28.40	3	628	0.48%
2024/03/11	2	28.35	0	0.00	28.15	2	627	0.32%
2024/03/08	2	28.00	0	0.00	28.05	2	629	0.32%
2024/03/05	3	28.30	1	28.45	28.40	2	625	0.32%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/02/23	1	30.00	0	0.00	29.40	1	596	0.17%
2024/02/19	0	29.33	0	0.00	29.10	0	572	0.00%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.00%
2024/01/25	2	28.53	2	28.30	28.20	0	537	0.00%
2024/01/24	0	0.00	1	28.80	28.15	-1	532	-0.19%
2024/01/19	1	27.75	0	0.00	27.85	1	505	0.20%
2024/01/18	1	27.70	1	27.95	28.25	0	495	0.00%
2024/01/17	4	29.44	8	30.13	28.40	-4	474	-0.84%
2024/01/16	0	0.00	2	29.23	29.50	-2	297	-0.67%
2024/01/09	0	0.00	1	27.10	27.10	-1	193	-0.52%
2024/01/08	0	0.00	10	27.60	27.45	-10	188	-5.32%
2023/12/25	2	27.70	0	0.00	27.60	2	185	1.08%
2023/12/19	0	0.00	3	27.85	27.80	-3	188	-1.59%
2023/12/18	0	0.00	1	28.35	28.30	-1	186	-0.54%
2023/12/14	1	28.65	1	28.50	28.45	0	187	0.00%
2023/12/05	0	0.00	1	28.20	28.15	-1	182	-0.55%
2023/12/04	2	28.45	0	0.00	28.45	2	177	1.13%
2023/12/01	1	28.00	4	27.85	28.00	-3	172	-1.73%
2023/11/28	0	0.00	1	27.30	27.50	-1	171	-0.58%
2023/11/27	2	27.13	0	0.00	27.05	2	172	1.16%
2023/11/21	1	27.00	1	27.40	27.40	0	174	0.00%
2023/11/17	3	26.58	0	0.00	26.70	3	171	1.74%
2023/11/08	0	0.00	2	27.05	26.85	-2	183	-1.09%
2023/11/07	1	27.05	0	0.00	27.00	1	196	0.51%
2023/10/25	0	0.00	1	27.30	27.00	-1	462	-0.22%
2023/10/16	1	27.05	0	0.00	27.15	1	720	0.14%
2023/09/26	0	0.00	1	27.25	27.05	-1	1,025	-0.10%
2023/09/11	3	27.70	3	27.35	27.35	0	1,055	0.00%
2023/09/08	1	28.00	0	0.00	27.95	1	1,059	0.09%
2023/09/07	1	28.30	0	0.00	28.00	1	1,069	0.09%
2023/09/01	0	0.00	3	28.38	28.40	-3	1,125	-0.27%
2023/08/22	1	27.15	0	0.00	27.15	1	1,250	0.08%
2023/08/18	2	26.90	0	0.00	27.05	2	1,255	0.16%
2023/08/15	0	0.00	9	27.05	27.25	-9	1,246	-0.72%
2023/08/11	5	27.29	2	27.35	27.10	3	1,238	0.24%
2023/08/10	4	27.88	8	28.13	27.45	-4	1,225	-0.33%
2023/08/09	4	28.70	10	28.70	28.75	-6	1,201	-0.50%
2023/08/07	14	29.24	16	29.54	29.55	-2	1,180	-0.17%
2023/08/04	1	31.25	4	31.30	31.25	-3	1,141	-0.26%
2023/08/02	9	34.30	4	34.90	33.85	5	1,120	0.45%
2023/08/01	6	34.08	2	34.40	34.25	4	1,076	0.37%
2023/07/31	5	33.90	0	0.00	33.75	5	1,036	0.48%
2023/07/28	1	34.00	0	0.00	33.80	1	1,011	0.10%
2023/07/27	1	34.00	0	0.00	33.45	1	991	0.10%
2023/07/24	4	34.10	4	33.60	33.65	0	920	0.00%
2023/07/21	7	34.91	4	34.93	34.60	3	895	0.33%
2023/07/20	14	34.83	12	35.04	34.75	2	843	0.24%
2023/07/19	6	33.75	4	33.15	33.15	2	764	0.26%
2023/07/18	8	34.15	0	0.00	34.00	8	746	1.07%
2023/07/17	6	33.95	5	34.68	34.80	1	702	0.14%
2023/07/14	8.1	33.83	8	33.56	33.95	0.1	625	0.01%
2023/07/13	4	31.93	15	32.23	31.85	-11	525	-2.09%
2023/07/12	4	31.05	1	31.15	31.25	3	477	0.63%
2023/07/11	0	0.00	1	30.60	30.40	-1	470	-0.21%
2023/07/05	5	30.65	0	0.00	30.50	5	461	1.08%
2023/06/30	2	30.25	0	0.00	30.25	2	453	0.44%
2023/06/29	0	0.00	2	30.25	30.20	-2	452	-0.44%
2023/06/26	0	0.00	6	30.40	30.35	-6	451	-1.33%
2023/06/21	2	31.10	0	0.00	30.80	2	450	0.44%
2023/06/20	0	0.00	10	30.90	30.85	-10	451	-2.22%
2023/06/19	0	0.00	10	30.90	31.15	-10	449	-2.23%
2023/06/16	1	31.05	0	0.00	31.00	1	445	0.22%
2023/06/13	10	32.11	5	32.10	31.80	5	426	1.17%
2023/06/09	10	31.10	11	31.19	31.20	-1	387	-0.26%
2023/06/07	5	31.65	5	31.60	31.45	0	372	0.00%
2023/06/05	3	32.00	1	32.00	31.90	2	352	0.57%
2023/06/02	30	31.74	8	31.58	32.50	22	332	6.61%
2023/06/01	4	30.73	5	31.10	30.60	-1	291	-0.34%
2023/05/31	1	30.45	2	30.35	30.40	-1	262	-0.38%
2023/05/29	5	29.95	0	0.00	30.00	5	255	1.96%
2023/05/25	0	0.00	4	30.05	30.05	-4	259	-1.54%
2023/05/24	2	29.90	0	0.00	29.90	2	258	0.77%
2023/05/22	2	29.70	0	0.00	29.70	2	288	0.69%
2023/05/19	0	0.00	3	30.02	29.65	-3	291	-1.03%
2023/05/17	1	29.10	0	0.00	29.45	1	291	0.34%
2023/05/15	1	29.05	0	0.00	28.95	1	290	0.34%
2023/05/11	1	29.10	0	0.00	29.10	1	295	0.34%
2023/05/09	0	0.00	1	29.90	29.65	-1	294	-0.34%
2023/05/08	1	29.15	0	0.00	29.60	1	280	0.36%
2023/05/04	0	0.00	12	29.58	29.65	-12	272	-4.41%
2023/04/28	1	29.00	0	0.00	28.95	1	269	0.37%
2023/04/26	0	0.00	3	28.50	28.70	-3	270	-1.11%
2023/04/25	5	28.59	0	0.00	28.35	5	269	1.85%
2023/04/21	2	29.05	1	29.05	29.00	1	265	0.38%
2023/04/20	4	29.36	0	0.00	29.30	4	260	1.53%
2023/04/19	2	29.63	0	0.00	29.60	2	260	0.77%
2023/04/14	2	29.70	0	0.00	29.60	2	253	0.79%
2023/04/12	0	0.00	1	29.60	29.85	-1	254	-0.39%
2023/04/10	0	0.00	2	29.50	29.50	-2	262	-0.76%
2023/03/28	0	29.70	0	0.00	29.50	0	296	0.00%
2023/03/21	0	0.00	13	29.37	29.50	-13	297	-4.37%
2023/03/17	0	0.00	6	29.15	29.25	-6	297	-2.02%
2023/03/16	6	28.88	0	0.00	28.75	6	296	2.02%
2023/03/15	0	0.00	1	29.45	29.35	-1	294	-0.34%
2023/03/13	1	29.10	0	0.00	29.35	1	297	0.34%
2023/03/09	3	30.20	0	0.00	30.10	3	294	1.02%
2023/03/08	2	30.35	0	0.00	30.35	2	295	0.68%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/03	0	0.00	10	29.90	29.90	-10	284	-3.51%
2023/03/02	0	0.00	4	29.60	29.55	-4	276	-1.45%
2023/03/01	2	29.23	0	0.00	29.25	2	274	0.73%
2023/02/23	0	0.00	5	29.60	29.60	-5	269	-1.85%
2023/02/21	27	29.60	17	29.55	29.40	10	270	3.70%
2023/02/20	5	29.35	0	0.00	29.35	5	248	2.01%
2023/02/14	1	29.25	0	0.00	29.35	1	253	0.39%
2023/02/10	1	29.65	0	0.00	29.60	1	307	0.33%
2023/01/11	0	0.00	1	30.10	30.00	-1	516	-0.19%
2022/12/29	0	0.00	1	30.50	30.60	-1	531	-0.19%
2022/12/28	0	0.00	4	29.90	29.85	-4	526	-0.76%
2022/12/26	4	31.10	3	30.80	30.75	1	519	0.19%
2022/12/23	0	0.00	2	30.10	30.15	-2	507	-0.39%
2022/12/22	0	0.00	2	30.20	29.75	-2	507	-0.39%
2022/12/16	0	0.00	4	29.83	29.95	-4	516	-0.77%
2022/11/23	0	0.00	2	29.10	29.15	-2	522	-0.38%
2022/11/11	0	0.00	1	29.30	29.20	-1	535	-0.19%
2022/11/10	1	29.40	0	0.00	29.45	1	546	0.18%
2022/11/09	4	30.58	4	30.58	30.25	0	544	0.00%
2022/11/08	2	29.55	2	29.38	29.45	0	513	0.00%
2022/11/07	3	28.30	7	29.09	29.40	-4	502	-0.80%
2022/11/02	2	28.65	2	28.63	28.55	0	452	0.00%
2022/10/31	3	28.10	2	28.33	28.40	1	446	0.22%
2022/10/28	10	28.41	11	28.41	28.00	-1	439	-0.23%
2022/10/27	4	27.84	2	27.95	27.65	2	399	0.50%
2022/10/26	2	28.10	10	27.80	28.00	-8	382	-2.09%
2022/10/25	8	27.02	6	27.43	25.65	2	333	0.60%
2022/10/21	0	0.00	1	25.55	25.50	-1	321	-0.31%
2022/10/20	0	0.00	1	24.85	24.95	-1	316	-0.32%
2022/10/18	0	0.00	1	25.40	25.35	-1	317	-0.31%
2022/09/29	0	0.00	1	25.10	25.30	-1	370	-0.27%
2022/09/28	2	24.55	1	24.75	24.35	1	370	0.27%
2022/09/27	0	0.00	2	25.40	25.65	-2	364	-0.55%
2022/09/26	1	25.60	2	25.40	25.35	-1	367	-0.27%
2022/09/19	0	0.00	2	27.50	27.50	-2	375	-0.53%
2022/08/08	0	0.00	1	28.85	28.70	-1	383	-0.26%
2022/08/01	1	28.75	0	0.00	28.60	1	398	0.25%
2022/07/29	0	0.00	5	28.55	28.50	-5	401	-1.25%
2022/07/28	0	0.00	1	28.10	28.45	-1	407	-0.25%
2022/07/21	3	28.35	0	0.00	28.40	3	417	0.72%
2022/07/20	2	30.40	0	0.00	30.10	2	426	0.47%
2022/07/19	0	0.00	2	29.83	30.05	-2	429	-0.47%
2022/07/12	2	28.60	0	0.00	28.30	2	419	0.48%
2022/07/07	0	0.00	10	30.19	30.40	-10	413	-2.42%
2022/07/01	2	29.50	0	0.00	29.25	2	441	0.45%
2022/06/29	0	0.00	5	31.15	31.90	-5	430	-1.16%
2022/06/23	2	30.30	0	0.00	30.45	2	443	0.45%
2022/06/20	2	30.50	0	0.00	30.65	2	444	0.45%
2022/06/02	5	35.00	0	0.00	34.80	5	529	0.94%
2022/05/06	2	34.15	0	0.00	34.20	2	701	0.28%
2022/05/05	0	0.00	1	34.30	34.40	-1	707	-0.14%
2022/04/28	1	33.30	0	0.00	33.20	1	768	0.13%
2022/04/25	0	0.00	2	32.75	32.85	-2	773	-0.26%
2022/04/15	1	33.65	0	0.00	33.70	1	856	0.12%
2022/03/30	3	37.03	0	0.00	37.10	3	1,015	0.30%
2022/03/29	1	37.10	0	0.00	36.80	1	1,028	0.10%
2022/03/25	2	37.05	0	0.00	37.20	2	1,038	0.19%
2022/03/23	0	0.00	3	37.55	37.20	-3	1,180	-0.25%
2022/03/22	5	37.20	0	0.00	37.25	5	1,241	0.40%
2022/03/16	1	35.35	0	0.00	35.40	1	1,291	0.08%
2022/03/15	3	35.70	0	0.00	35.55	3	1,299	0.23%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/09	1	36.05	0	0.00	36.00	1	1,342	0.07%
2022/03/08	3	35.83	2	36.20	35.90	1	1,363	0.07%
2022/02/25	1	39.15	4	38.60	38.60	-3	1,472	-0.20%
2022/02/24	7	39.44	3	40.03	39.15	4	1,444	0.28%
2022/02/22	0	39.80	0	0.00	39.00	0	1,452	0.00%
2022/02/21	2	39.85	0	0.00	39.85	2	1,487	0.13%
2022/02/18	1	39.45	0	0.00	39.45	1	1,520	0.07%
2022/02/15	0	0.00	0	39.00	38.65	0	1,739	0.00%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2022/02/10	1	39.30	0	0.00	39.35	1	1,878	0.05%
2022/02/09	2	39.25	0	0.00	39.85	2	2,016	0.10%
2022/02/07	1	38.50	0	38.60	38.90	1	2,351	0.04%
2022/01/14	1	40.30	0	0.00	40.75	1	2,767	0.04%
2022/01/13	0	0.00	5	41.90	41.45	-5	2,764	-0.18%
2022/01/12	14	41.24	7	42.34	41.05	7	2,768	0.25%
2022/01/07	2	40.48	0	0.00	40.30	2	2,749	0.07%
2022/01/05	2	41.75	0	0.00	41.45	2	2,729	0.07%
2022/01/04	0	0.00	28	42.00	42.10	-28	2,722	-1.03%
2022/01/03	1	42.80	1	42.70	42.75	0	2,715	0.00%
2021/12/28	2	42.13	1	42.15	42.25	1	2,719	0.04%
2021/12/27	0	0.00	1	42.25	42.00	-1	2,726	-0.04%
2021/12/24	1	41.25	12	41.13	41.10	-11	2,744	-0.40%
2021/12/23	0	0.00	2	41.28	41.30	-2	2,764	-0.07%
2021/12/21	1	40.40	0	0.00	40.40	1	2,792	0.04%
2021/12/20	3	40.05	0	0.00	40.50	3	2,865	0.10%
2021/12/17	2	41.78	1	40.75	40.75	1	2,897	0.03%
2021/12/16	0	0.00	3	43.03	43.25	-3	2,799	-0.11%
2021/12/14	1	41.65	0	0.00	41.70	1	2,767	0.04%
2021/12/09	1	42.65	0	0.00	41.80	1	2,767	0.04%
2021/12/08	0	0.00	11	42.42	42.30	-11	2,762	-0.40%
2021/12/07	2	42.20	6	42.38	42.20	-4	2,746	-0.15%
2021/12/06	2	41.88	1	42.25	42.35	1	2,758	0.04%
2021/12/02	1	42.15	2	41.60	41.50	-1	2,789	-0.04%
2021/12/01	3	42.22	0	0.00	42.35	3	2,800	0.11%
2021/11/30	7	41.91	2	42.30	41.75	5	2,760	0.18%
2021/11/29	0	0.00	2	40.50	40.35	-2	2,757	-0.07%
2021/11/25	10	41.30	2	41.90	41.30	8	2,779	0.29%
2021/11/24	0	0.00	1	41.40	41.75	-1	2,783	-0.04%
2021/11/23	0	0.00	1	41.95	40.85	-1	2,789	-0.04%
2021/11/19	2	41.20	1	41.05	41.05	1	2,826	0.04%
2021/11/18	10	41.51	21	41.53	41.35	-11	2,846	-0.39%
2021/11/17	0	0.00	1	42.05	42.25	-1	2,826	-0.04%
2021/11/16	4	42.36	7	42.31	42.90	-3	2,803	-0.11%
2021/11/15	8	40.98	12	41.44	41.75	-4	2,670	-0.15%
2021/11/11	7	40.44	0	0.00	40.35	7	2,664	0.26%
2021/11/10	6	40.62	1	40.85	40.75	5	2,672	0.19%
2021/11/09	7	40.39	1	40.55	40.35	6	2,684	0.22%
2021/11/08	4	40.89	0	0.00	40.85	4	2,645	0.15%
2021/11/05	10	45.09	1	45.10	44.50	9	2,557	0.35%
2021/11/04	2	45.30	14	45.34	46.20	-12	2,423	-0.50%
2021/11/03	35	44.66	7	44.64	44.15	28	2,327	1.20%
2021/11/02	4	43.83	1	43.55	43.50	3	2,261	0.13%
2021/10/28	10	41.65	5	41.80	41.50	5	2,180	0.23%
2021/10/27	0	0.00	1	40.00	41.00	-1	2,142	-0.05%
2021/10/26	2	39.55	0	0.00	39.15	2	2,220	0.09%
2021/10/22	1	38.75	0	0.00	38.85	1	2,428	0.04%
2021/10/12	2	38.00	0	0.00	37.90	2	3,826	0.05%
2021/10/08	10	38.05	0	0.00	38.00	10	3,903	0.26%
2021/10/01	10	38.20	10	37.61	37.50	0	4,887	0.00%
2021/09/30	10	39.77	10	39.93	39.90	0	4,885	0.00%
2021/09/27	13	42.24	5	42.70	41.80	8	5,109	0.16%
2021/09/24	0	0.00	3	42.30	43.05	-3	5,254	-0.06%
2021/09/16	0	0.00	0.5	41.50	41.40	-0.5	5,484	-0.01%
2021/09/15	0	0.00	3	40.55	40.75	-3	5,620	-0.05%
2021/09/13	1	41.90	0	0.00	41.70	1	5,719	0.02%
2021/09/09	2	41.95	6	41.73	41.95	-4	5,875	-0.07%
2021/09/07	0	0.00	1	40.95	41.30	-1	5,972	-0.02%
2021/09/06	1	42.20	0	0.00	41.90	1	6,029	0.02%
2021/09/03	10	41.97	0	0.00	41.85	10	6,013	0.17%
2021/09/02	2	41.70	5	42.80	41.70	-3	6,053	-0.05%
2021/09/01	5	41.95	0	0.00	42.45	5	6,129	0.08%
2021/08/31	0	0.00	1	41.00	41.20	-1	6,125	-0.02%
2021/08/27	0	0.00	1	40.80	40.25	-1	6,143	-0.02%
2021/08/25	1	40.00	1	39.20	40.30	0	6,308	0.00%
2021/08/24	0	0.00	1	38.40	38.60	-1	6,336	-0.02%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	3	38.40	38.05	-3	6,380	-0.05%
2021/08/19	4	38.39	0	0.00	38.00	4	6,386	0.06%
2021/08/17	1	39.80	0	0.00	37.70	1	6,455	0.02%
2021/08/13	2	41.70	0	0.00	40.30	2	6,432	0.03%
2021/08/11	0	0.00	2	42.90	42.85	-2	6,389	-0.03%
2021/08/06	4	44.25	0	0.00	44.50	4	6,532	0.06%
2021/08/05	1	44.80	1	44.90	44.85	0	6,522	0.00%
2021/08/04	1	46.15	0	0.00	45.45	1	6,538	0.02%
2021/08/02	4	46.01	2	45.68	45.60	2	6,565	0.03%
2021/07/30	7	47.15	2	47.80	46.50	5	6,547	0.08%
2021/07/28	1	44.45	0	0.00	45.60	1	6,410	0.02%
2021/07/27	22	47.47	13	47.19	46.45	9	6,348	0.14%
2021/07/26	0	0.00	1	48.50	48.80	-1	6,272	-0.02%
2021/07/23	22	47.94	25	47.56	47.80	-3	6,040	-0.05%
2021/07/22	56	46.71	58	45.97	45.80	-2	5,822	-0.03%
2021/07/21	32	46.22	49	46.11	46.00	-17	5,609	-0.30%
2021/07/20	0	0.00	7	44.96	45.50	-7	5,552	-0.13%
2021/07/19	16	44.56	7	44.44	45.05	9	5,754	0.16%
2021/07/16	2	43.70	0	0.00	43.60	2	5,811	0.03%
2021/07/15	2	43.20	2	43.88	44.15	0	5,825	0.00%
2021/07/14	8	43.66	4	45.88	42.60	4	5,840	0.07%
2021/07/13	8	45.83	9	45.59	44.90	-1	5,689	-0.02%
2021/07/12	0	0.00	6	43.04	43.30	-6	5,349	-0.11%
2021/07/09	1	42.30	11	42.65	43.15	-10	5,193	-0.19%
2021/07/08	0	0.00	2	42.65	41.65	-2	5,136	-0.04%
2021/07/07	4	42.30	6	41.57	41.40	-2	5,185	-0.04%
2021/07/06	3	42.83	0	0.00	41.75	3	5,515	0.05%
2021/07/05	9	42.02	8	41.82	42.25	1	5,639	0.02%
2021/07/01	2	41.10	11	40.35	40.20	-9	5,924	-0.15%
2021/06/30	20	40.10	11	39.91	39.90	9	5,870	0.15%
2021/06/29	0	0.00	4	40.00	39.90	-4	6,070	-0.07%
2021/06/25	2	40.05	2	43.20	40.35	0	6,125	0.00%
2021/06/24	2	41.70	3	41.85	41.65	-1	5,904	-0.02%
2021/06/23	1	40.25	17	40.61	40.45	-16	5,781	-0.28%
2021/06/22	4	39.01	0	0.00	38.95	4	5,746	0.07%
2021/06/21	1	39.15	0	0.00	39.00	1	5,890	0.02%
2021/06/18	18	41.13	1.7	40.98	40.50	16.3	5,892	0.28%
2021/06/17	0	0.00	6	40.88	41.10	-6	5,842	-0.10%
2021/06/15	2	39.60	0	0.00	39.70	2	5,826	0.03%
2021/06/10	0	0.00	1	39.90	39.70	-1	6,016	-0.02%
2021/06/09	2	38.25	0	0.00	40.10	2	6,009	0.03%
2021/06/08	1	39.75	2	39.90	39.75	-1	6,042	-0.02%
2021/06/04	1	38.30	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	2	38.80	39.00	-2	6,158	-0.03%
2021/06/02	1	39.55	0	0.00	38.20	1	6,195	0.02%
2021/06/01	1	41.15	2	40.68	41.50	-1	6,242	-0.02%
2021/05/31	2	39.40	0	0.00	39.45	2	6,307	0.03%
2021/05/28	2	39.65	1	41.55	39.65	1	6,600	0.02%
2021/05/27	0	0.00	1	39.90	40.20	-1	7,151	-0.01%
2021/05/25	11	39.57	9	40.00	39.50	2	7,230	0.03%
2021/05/21	15	36.87	15	37.43	37.55	0	7,165	0.00%
2021/05/18	6	36.53	7	36.92	36.75	-1	7,188	-0.01%
2021/05/17	2	35.20	3	35.62	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	3	37.62	37.65	-3	7,051	-0.04%
2021/05/12	6	36.41	0	0.00	34.40	6	6,851	0.09%
2021/05/11	1	37.90	0	0.00	38.15	1	6,790	0.01%
2021/05/06	2	38.30	2	38.80	38.45	0	6,687	0.00%
2021/05/03	3	39.60	0	0.00	39.50	3	6,644	0.05%
2021/04/29	0	0.00	1	41.45	41.15	-1	6,675	-0.01%
2021/04/28	11	41.87	10	41.62	41.75	1	6,681	0.01%
2021/04/27	1	41.40	21	41.42	41.60	-20	6,649	-0.30%
2021/04/26	46	41.94	25	41.30	41.30	21	6,611	0.32%
2021/04/23	10	42.44	1	44.90	41.95	9	6,460	0.14%
2021/04/22	9	43.72	4	43.65	41.80	5	6,258	0.08%
2021/04/21	3	43.37	0	0.00	43.00	3	6,157	0.05%
2021/04/20	3	43.50	8	43.88	44.00	-5	6,132	-0.08%
2021/04/16	19	42.38	6	42.50	42.30	13	6,071	0.21%
2021/04/15	6	41.64	11	41.78	42.70	-5	6,066	-0.08%
2021/04/14	15	41.86	0	0.00	41.60	15	6,045	0.25%
2021/04/13	3	42.60	9	42.11	42.10	-6	6,002	-0.10%
2021/04/12	23	44.89	6	45.82	43.40	17	5,941	0.29%
2021/04/09	4	43.21	16	43.98	44.20	-12	5,925	-0.20%
2021/04/08	7	40.49	2	40.55	40.20	5	5,682	0.09%
2021/04/07	15	40.22	24	42.40	40.00	-9	5,587	-0.16%
2021/04/06	1	38.55	6	37.63	38.55	-5	5,310	-0.09%
2021/03/31	4	33.29	6	33.78	34.00	-2	4,949	-0.04%
2021/03/30	1	32.90	0	0.00	32.85	1	4,859	0.02%
2021/03/29	3	32.60	10	32.55	32.65	-7	4,845	-0.14%
2021/03/26	3	32.45	1	32.55	32.50	2	4,844	0.04%
2021/03/24	2	34.30	4	33.98	33.45	-2	4,898	-0.04%
2021/03/23	8	33.18	1	32.95	33.05	7	4,769	0.15%
2021/03/22	3	33.07	15	33.33	33.15	-12	4,728	-0.25%
2021/03/19	0	0.00	1	33.00	32.95	-1	4,703	-0.02%
2021/03/18	21	32.61	4	32.59	32.55	17	4,646	0.37%
2021/03/17	1	33.00	0	0.00	32.50	1	4,626	0.02%
2021/03/16	2	32.53	3	33.03	33.80	-1	4,536	-0.02%
2021/03/12	3.5	31.57	1	31.55	31.70	2.5	4,721	0.05%
2021/03/11	1	32.65	0	0.00	32.00	1	4,613	0.02%
2021/03/08	0	0.00	6	32.27	31.40	-6	4,579	-0.13%
2021/03/05	1	32.40	2	32.68	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	6	32.68	32.30	-6	4,378	-0.14%
2021/03/03	6	32.09	4	31.99	32.35	2	4,301	0.05%
2021/03/02	15	32.40	27.4	31.82	32.20	-12.4	4,079	-0.30%
2021/02/26	6	29.02	0	0.00	29.60	6	3,926	0.15%
2021/02/24	0	0.00	2	28.95	28.40	-2	3,902	-0.05%
2021/02/23	0	0.00	11	28.10	28.75	-11	3,907	-0.28%
2021/02/19	10	28.70	1	28.55	28.55	9	3,973	0.23%
2021/02/04	0	0.00	1	26.55	26.55	-1	4,748	-0.02%
2021/02/01	1	25.70	0	0.00	26.05	1	5,035	0.02%
2021/01/22	11	27.83	10	27.50	27.50	1	4,901	0.02%
2021/01/20	4	27.83	0	0.00	27.30	4	4,763	0.08%
2021/01/19	1	28.40	1	28.95	28.35	0	4,729	0.00%
2021/01/14	0	0.00	15	29.30	29.10	-15	4,542	-0.33%
2021/01/13	2	28.95	0	0.00	28.70	2	4,492	0.04%
2021/01/12	1	28.40	0	0.00	28.35	1	4,457	0.02%
2021/01/11	0	0.00	2	27.93	29.20	-2	4,415	-0.05%
2021/01/08	4	27.85	0	0.00	27.75	4	4,369	0.09%
2021/01/07	2	28.95	56	28.85	28.75	-54	4,307	-1.25%
2021/01/06	1	28.65	1	28.55	28.70	0	4,289	0.00%
2021/01/05	16	28.85	0	0.00	28.90	16	4,220	0.38%
2021/01/04	6	29.15	34	29.20	29.30	-28	4,161	-0.67%
2020/12/31	0	0.00	1	27.85	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	5	27.75	27.75	-5	3,767	-0.13%
2020/12/28	0	0.00	1	27.55	27.40	-1	3,734	-0.03%
2020/12/24	0	0.00	1	27.25	27.05	-1	3,707	-0.03%
2020/12/23	1	26.60	1	26.60	26.65	0	3,697	0.00%
2020/12/22	0	0.00	4	27.21	26.55	-4	3,693	-0.11%
2020/12/21	5	26.83	1	26.80	26.90	4	3,686	0.11%
2020/12/18	5	27.86	1	27.35	27.20	4	3,667	0.11%
2020/12/17	2	27.03	0	0.00	27.90	2	3,560	0.06%
2020/12/14	30	27.09	0	0.00	27.20	30	3,433	0.87%
2020/12/11	1	27.40	10	26.93	27.15	-9	3,416	-0.26%
2020/12/10	1	27.30	0	0.00	27.25	1	3,366	0.03%
2020/12/09	12	28.11	1	28.40	28.45	11	3,307	0.33%
2020/12/08	2	27.00	0	0.00	27.90	2	3,033	0.07%
2020/12/03	4	27.26	2	27.20	26.85	2	2,872	0.07%
2020/12/02	2	26.80	2	26.95	26.85	0	2,806	0.00%
2020/11/26	4	26.75	5	26.69	26.60	-1	2,625	-0.04%
2020/11/25	1	28.65	6.7	28.13	27.10	-5.7	2,530	-0.23%
2020/11/24	56	26.05	0	0.00	26.05	56	2,057	2.72%
2020/11/20	0	0.00	5	25.82	25.90	-5	1,946	-0.26%
2020/11/18	1	25.20	0	0.00	25.55	1	1,863	0.05%
2020/11/17	0	0.00	2	26.05	25.95	-2	1,811	-0.11%
2020/11/16	13	26.20	0	0.00	26.65	13	1,745	0.74%
2020/11/13	0	0.00	7	25.76	26.45	-7	1,633	-0.43%
2020/11/12	10	26.22	6.1	26.13	26.05	3.9	1,480	0.26%
2020/11/11	3	24.23	3	23.92	24.55	0	1,023	0.00%
2020/11/10	0	0.00	1	22.70	22.35	-1	776	-0.13%
2020/10/20	1	22.85	0	0.00	22.80	1	857	0.12%
2020/10/19	6	22.98	1	23.20	22.95	5	886	0.56%
2020/10/15	1	22.70	0	0.00	22.75	1	887	0.11%
2020/10/14	2	22.75	0	0.00	22.75	2	895	0.22%
2020/10/12	0	0.00	3	22.75	22.65	-3	1,022	-0.29%
2020/10/06	0	0.00	1	22.75	22.75	-1	1,101	-0.09%
2020/10/05	4	22.44	0	0.00	22.40	4	1,139	0.35%
2020/09/22	0	0.00	2	22.15	22.05	-2	1,238	-0.16%
2020/09/16	0	0.00	1	22.65	22.80	-1	1,322	-0.08%
2020/09/15	0	0.00	1	22.55	22.55	-1	1,327	-0.08%
2020/09/02	0	0.00	5	22.90	22.85	-5	1,563	-0.32%
2020/08/20	1	21.95	0	0.00	21.95	1	1,540	0.06%
2020/08/17	0	0.00	1.9	23.78	23.85	-1.9	1,520	-0.12%
2020/08/14	1	23.80	0	0.00	23.65	1	1,501	0.07%
2020/08/06	0	0.00	1	22.40	22.40	-1	1,610	-0.06%
2020/08/05	0	0.00	1	22.50	22.40	-1	1,634	-0.06%
2020/07/30	1	21.90	0	0.00	22.00	1	1,799	0.06%
2020/07/29	1	22.00	0	0.00	22.00	1	1,810	0.06%
2020/07/16	6	24.85	0	0.00	25.00	6	1,703	0.35%
2020/07/10	21	24.18	20	23.77	23.50	1	1,553	0.06%
2020/07/07	0	0.00	1	22.65	22.80	-1	1,424	-0.07%
2020/07/06	0	0.00	1	22.60	22.80	-1	1,417	-0.07%
2020/07/03	0	0.00	2	22.30	22.30	-2	1,413	-0.14%
2020/07/02	1	21.90	0	0.00	22.10	1	1,409	0.07%
2020/07/01	3	22.52	0	0.00	22.40	3	1,385	0.22%
2020/06/29	2	21.90	0	0.00	22.05	2	1,337	0.15%
2020/06/24	0	0.00	19	21.92	22.10	-19	1,319	-1.44%
2020/06/19	2	22.00	0	0.00	21.70	2	1,289	0.16%
2020/06/15	0	0.00	10	21.80	21.30	-10	1,274	-0.78%
2020/06/09	0	0.00	6	21.43	21.35	-6	1,207	-0.50%
2020/06/08	0	0.00	1	20.85	20.85	-1	1,143	-0.09%
2020/06/05	0	0.00	1	20.60	20.60	-1	1,149	-0.09%
2020/06/03	10	20.60	0	0.00	20.55	10	1,206	0.83%
2020/05/29	0	0.00	2	20.15	20.10	-2	1,245	-0.16%
2020/05/27	0	0.00	1	20.25	20.30	-1	1,278	-0.08%
2020/05/26	0	0.00	1	20.20	20.05	-1	1,290	-0.08%
2020/05/22	1	20.00	0	0.00	19.95	1	1,303	0.08%
2020/05/20	1	20.35	0	0.00	20.35	1	1,337	0.07%
2020/05/11	0	0.00	2	20.60	21.00	-2	1,222	-0.16%
2020/04/27	0	0.00	2	19.05	19.25	-2	1,278	-0.16%
2020/04/21	0	0.00	6	18.45	18.30	-6	1,314	-0.46%
2020/04/20	1	19.00	0	0.00	18.95	1	1,325	0.08%
2020/04/15	1	18.75	0	0.00	18.90	1	1,351	0.07%
2020/04/13	0	0.00	2	18.55	18.30	-2	1,364	-0.15%
2020/04/10	0	0.00	1	18.25	18.45	-1	1,365	-0.07%
2020/04/09	2	18.05	15	18.38	18.10	-13	1,402	-0.93%
2020/04/07	1	17.30	0	0.00	17.50	1	1,389	0.07%
2020/03/30	0	0.00	1	16.80	16.85	-1	1,393	-0.07%
2020/03/27	1	16.80	0	0.00	16.80	1	1,403	0.07%
2020/03/24	0	0.00	5	16.65	16.45	-5	1,401	-0.36%
2020/03/20	5	15.50	1	15.35	16.00	4	1,452	0.28%
2020/03/19	3	14.82	0	0.00	14.60	3	1,442	0.21%
2020/03/18	1	16.10	0	0.00	16.10	1	1,411	0.07%
2020/03/17	1	16.70	0	0.00	16.50	1	1,409	0.07%
2020/03/13	7	17.36	0	0.00	17.60	7	1,387	0.50%
2020/03/12	5	18.54	0	0.00	18.45	5	1,368	0.37%
2020/03/11	2	19.35	0	0.00	19.30	2	1,379	0.15%
2020/03/10	4	19.30	0	0.00	19.80	4	1,519	0.27%
2020/03/09	0	0.00	4	19.85	19.65	-4	1,506	-0.27%
2020/03/04	0	0.00	2	20.90	20.40	-2	1,493	-0.13%
2020/03/03	1	20.45	0	0.00	20.75	1	1,529	0.07%
2020/03/02	5	19.96	0	0.00	20.00	5	1,525	0.33%
2020/02/25	0.1	20.75	0	0.00	20.55	0.1	1,533	0.00%
2020/02/24	0	0.00	1	20.75	20.80	-1	1,535	-0.07%
2020/02/21	11	21.31	0	0.00	20.95	11	1,539	0.71%
2020/02/13	3	20.70	0	0.00	20.50	3	1,721	0.17%
2020/02/11	4	20.23	0	0.00	20.15	4	1,832	0.22%
2020/02/10	1	20.15	0	0.00	20.15	1	1,832	0.05%
2020/02/05	5	20.81	2	21.05	21.15	3	1,739	0.17%
2020/01/31	2	21.35	0	0.00	21.35	2	1,769	0.11%
2020/01/20	0	0.00	2	23.70	23.70	-2	1,796	-0.11%
2020/01/13	0	0.00	2	23.30	23.30	-2	1,990	-0.10%
2020/01/08	2	22.15	0	0.00	21.90	2	1,944	0.10%
2019/12/24	1	22.70	0	0.00	22.50	1	1,841	0.05%
2019/12/17	0	0.00	2	23.05	23.70	-2	1,799	-0.11%
2019/12/11	0	0.00	1	22.90	22.80	-1	1,728	-0.06%
2019/12/09	2	22.85	0	0.00	22.85	2	1,719	0.12%
2019/12/06	0	0.00	1	22.95	22.95	-1	1,710	-0.06%
2019/12/05	1	24.40	0	0.00	23.50	1	1,683	0.06%
2019/12/04	0	0.00	2	23.30	23.30	-2	1,548	-0.13%
2019/12/03	0	0.00	4	23.10	23.20	-4	1,522	-0.26%
2019/11/28	2	23.23	2	23.05	23.00	0	1,488	0.00%
2019/11/27	0	0.00	6	22.80	23.10	-6	1,441	-0.42%
2019/11/25	3	22.00	0	0.00	22.00	3	1,443	0.21%
2019/11/20	0	0.00	2	22.43	22.40	-2	1,472	-0.14%
2019/11/18	1	23.00	0	0.00	23.00	1	1,449	0.07%
2019/11/15	0	0.00	1	23.25	23.35	-1	1,422	-0.07%
2019/11/14	2	22.65	2	23.10	23.20	0	1,399	0.00%
2019/11/12	3	24.38	16	23.71	23.15	-13	1,293	-1.00%
2019/11/11	0	0.00	3	22.90	22.70	-3	1,120	-0.27%
2019/11/08	1	22.60	2	22.70	22.70	-1	1,080	-0.09%
2019/11/05	1	22.05	1	22.00	22.00	0	964	0.00%
2019/10/31	8	22.79	0	0.00	22.45	8	907	0.88%
2019/10/30	5	22.53	8	22.71	22.90	-3	804	-0.37%
2019/10/29	3	21.92	3	22.05	22.15	0	752	0.00%
2019/10/28	1	22.70	1	22.55	22.55	0	719	0.00%
2019/10/25	6	22.21	4	22.21	22.00	2	669	0.30%
2019/10/24	0	0.00	1	22.35	22.35	-1	564	-0.18%
2019/10/23	0	0.00	7	21.18	21.00	-7	472	-1.48%
2019/10/14	0	0.00	1	19.70	19.70	-1	409	-0.24%
2019/10/04	1	19.70	0	0.00	19.65	1	415	0.24%
2019/09/16	1	20.60	1	20.50	20.35	0	372	0.00%
2019/09/12	0	0.00	0.9	20.25	20.30	-0.9	370	-0.24%
2019/08/29	1	20.60	7	20.49	20.50	-6	293	-2.04%
2019/08/28	1	20.05	0	0.00	20.15	1	252	0.40%
2019/08/27	0	0.00	6	20.15	20.35	-6	238	-2.51%
2019/08/22	0	0.00	2	19.25	19.25	-2	174	-1.14%
2019/08/21	2	18.90	3	19.10	19.15	-1	171	-0.58%
2019/08/20	0	0.00	2	19.00	19.00	-2	165	-1.21%
2019/07/24	0	0.00	1	20.35	20.25	-1	201	-0.50%
2019/07/23	26.1	20.30	0	0.00	20.30	26.1	208	12.51%
2019/07/17	0	0.00	1	20.20	20.15	-1	209	-0.48%
2019/07/16	10	20.25	0	0.00	20.25	10	209	4.77%
2019/07/15	1	20.20	0	0.00	20.20	1	209	0.48%
2019/07/11	0	0.00	1	20.20	20.15	-1	225	-0.44%
2019/07/02	1	19.80	0	0.00	19.85	1	292	0.34%
2019/06/13	0	0.00	1	19.30	19.35	-1	333	-0.30%
2019/06/12	0	0.00	2	19.20	19.25	-2	337	-0.59%
2019/06/04	1	19.00	0	0.00	19.00	1	348	0.29%
2019/06/03	3	19.02	0	0.00	19.00	3	350	0.86%
2019/05/31	1	19.05	0	0.00	19.20	1	352	0.28%
2019/05/24	1	18.80	0	0.00	18.90	1	386	0.26%
2019/04/25	0.4	20.25	0	0.00	20.25	0.4	349	0.11%
2019/04/10	1	20.95	0	0.00	20.90	1	305	0.33%
2019/04/09	2	21.30	2	21.60	21.30	0	298	0.00%
2019/04/08	0	0.00	3	21.80	21.80	-3	262	-1.14%
2019/03/05	2	20.70	0	0.00	20.45	2	250	0.80%
2019/02/14	0	0.00	4	19.26	19.15	-4	204	-1.95%
2019/02/13	4	18.44	0	0.00	18.65	4	188	2.12%
2019/02/12	0	0.00	1.8	18.48	18.50	-1.8	185	-0.97%
2019/01/30	1	18.40	0	0.00	18.40	1	186	0.54%
2019/01/29	1	18.35	0	0.00	18.40	1	188	0.53%
2019/01/10	1	17.90	1	18.05	18.00	0	252	0.00%
2019/01/09	0	0.00	0	18.15	18.10	0	262	-0.01%
2018/12/25	0.3	17.80	0	0.00	17.80	0.3	305	0.10%
2018/12/17	0	0.00	0.2	18.55	18.60	-0.2	366	-0.04%
2018/11/15	0.2	18.00	0	0.00	18.10	0.2	380	0.05%
2018/11/12	0	0.00	1	17.95	17.90	-1	412	-0.24%
2018/10/02	1	19.30	0	0.00	19.20	1	551	0.18%
2018/09/21	1	18.80	1	18.90	18.80	0	548	0.00%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/06	0	0.00	1	20.35	20.35	-1	647	-0.15%
2018/07/27	1	20.40	0	0.00	20.40	1	601	0.17%
2018/07/26	10	21.10	0	0.00	21.05	10	591	1.69%
2018/06/12	2	21.90	0	0.00	21.95	2	513	0.39%
2018/06/07	0	0.00	3	22.37	22.50	-3	481	-0.62%
2018/06/06	0	0.00	2	21.75	21.70	-2	483	-0.41%
2018/06/05	2	21.70	0	0.00	21.60	2	488	0.41%
2018/06/04	2	21.95	7	22.00	21.75	-5	482	-1.04%
2018/04/24	0	0.00	6	19.98	20.10	-6	551	-1.09%
2018/04/20	6	20.45	0	0.00	20.35	6	544	1.10%
2018/04/19	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/04/18	1	20.35	0	0.00	20.65	1	549	0.18%
2018/04/16	0	0.00	1	20.35	20.25	-1	531	-0.19%
2018/04/13	0	0.00	1	20.25	20.25	-1	540	-0.18%
2018/03/14	0	0.00	2	21.00	21.10	-2	661	-0.30%
2018/03/12	0	0.00	8	21.45	21.15	-8	676	-1.18%
2018/02/07	2	19.50	1	19.80	19.50	1	628	0.16%
2018/02/06	1	19.50	0	0.00	19.30	1	608	0.16%
2018/01/30	3	21.00	0	0.00	20.90	3	683	0.44%
2018/01/19	0	0.00	12	21.40	21.25	-12	816	-1.47%
2018/01/16	0	0.00	10	21.25	21.20	-10	910	-1.10%
2018/01/12	0	0.00	35	21.33	21.35	-35	911	-3.84%
2018/01/09	2	21.05	0	0.00	21.10	2	914	0.22%
2018/01/04	2	21.50	0	0.00	21.65	2	917	0.22%