• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00187.5088.40-12,939-0.03%
2024/12/161.286.8800.0087.201.23,0290.04%
2024/12/13789.54589.0289.9023,0340.07%
2024/12/1200.00293.4091.60-23,029-0.07%
2024/12/11291.50192.7091.7013,0540.03%
2024/12/101.293.10192.8092.500.23,0670.00%
2024/12/0900.00193.6094.50-13,120-0.03%
2024/12/040.294.400.294.7094.500.13,3010.00%
2024/12/0300.00194.0093.10-13,448-0.03%
2024/12/02191.8000.0092.1013,8610.03%
2024/11/29391.70293.0092.7013,9250.03%
2024/11/28192.40293.0092.00-14,032-0.02%
2024/11/27191.2000.0091.2014,1200.02%
2024/11/22896.8500.0095.8084,4780.18%
2024/11/210.195.3000.0094.800.14,4820.00%
2024/11/180.194.2000.0093.300.14,5470.00%
2024/11/1300.0020104.50105.50-204,480-0.45%
2024/11/1100.001108.50110.00-14,458-0.02%
2024/11/0820.1110.002109.50108.5018.14,4240.41%
2024/11/071105.0000.00104.5014,3630.02%
2024/11/064108.501110.00108.5034,3440.07%
2024/11/0500.002109.75107.00-24,308-0.05%
2024/10/301102.501103.00103.0004,4420.00%
2024/10/281.1104.0500.00104.501.14,4110.02%
2024/10/243108.500.1112.00108.5034,3910.07%
2024/10/232114.001114.00114.0014,3540.02%
2024/10/223112.504114.63116.00-14,314-0.02%
2024/10/211.1110.682.2111.50112.00-1.14,180-0.03%
2024/10/180.2105.5000.00102.000.24,0770.00%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/162106.0000.00107.5024,0790.05%
2024/10/151105.001105.50105.0004,1110.00%
2024/10/1400.001107.50107.00-14,112-0.02%
2024/10/095.1106.001105.50106.004.14,1570.10%
2024/10/083108.671108.50110.0024,1400.05%
2024/10/041106.501105.50105.0004,2390.00%
2024/09/304108.0000.00108.5044,4640.09%
2024/09/271.1112.451112.50111.500.14,5390.00%
2024/09/266112.582.3113.17111.503.84,5150.08%
2024/09/252.1115.227116.57115.50-54,548-0.11%
2024/09/246115.505112.81112.5014,5920.02%
2024/09/232.2115.5715.1116.91118.00-134,465-0.29%
2024/09/2000.006107.00107.50-64,341-0.14%
2024/09/190.1102.002103.00103.00-1.94,439-0.04%
2024/09/186100.421102.50101.0054,5930.11%
2024/09/1600.00097.5096.0004,6210.00%
2024/09/12196.40795.2694.60-64,807-0.12%
2024/09/113.192.5700.0091.603.14,8070.06%
2024/09/10394.0000.0093.0034,8890.06%
2024/09/09197.00196.0096.8004,8640.00%
2024/09/06396.7700.0096.3034,8590.06%
2024/09/051105.4816104.44102.00-154,826-0.31%
2024/09/045105.103106.00103.5024,7950.04%
2024/09/0325118.349.1117.46114.00164,6950.34%
2024/09/021110.0000.00110.5014,4180.02%
2024/08/306110.334109.13109.0024,3970.05%
2024/08/293107.5000.00106.5034,3300.07%
2024/08/285109.701109.00109.0044,2900.09%
2024/08/279109.229109.50111.0004,2670.00%
2024/08/262105.757106.50106.50-54,087-0.12%
2024/08/23197.3000.0096.9014,2050.02%
2024/08/2100.00196.8096.80-14,575-0.02%
2024/08/208100.167.5101.4898.700.64,6430.01%
2024/08/19296.250.295.9095.901.84,6080.04%
2024/08/1500.00191.7092.10-14,674-0.02%
2024/08/141.291.52190.9090.900.24,6730.00%
2024/08/1200.00193.2090.70-14,662-0.02%
2024/08/09189.500.290.1088.600.94,6450.02%
2024/08/08484.30185.1084.8034,6210.06%
2024/08/070.589.32388.9089.30-2.54,598-0.05%
2024/08/063.280.68182.8083.302.24,5640.05%
2024/08/05588.3600.0088.3054,4900.11%
2024/08/025.198.4500.0098.105.14,5060.11%
2024/08/011107.502108.50109.00-14,477-0.02%
2024/07/294106.3800.00102.0044,5340.09%
2024/07/262109.5000.00108.5024,5050.04%
2024/07/232112.2500.00111.5024,5140.04%
2024/07/220.1111.5000.00111.500.14,5240.00%
2024/07/193120.0000.00117.0034,5170.07%
2024/07/179122.173124.00123.0064,5500.13%
2024/07/166.1121.011122.00121.005.14,5650.11%
2024/07/114.1130.6521129.00128.50-16.94,639-0.36%
2024/07/0922132.435131.30129.50174,6140.37%
2024/07/085127.001127.50127.5044,6020.09%
2024/07/054136.003135.67135.0014,5900.02%
2024/07/049130.1714133.79137.00-54,477-0.11%
2024/07/0310128.002127.00130.0084,3890.18%
2024/07/023125.5000.00123.0034,3770.07%
2024/07/015128.001124.50127.0044,4310.09%
2024/06/2820128.9800.00128.50204,4060.45%
2024/06/265142.204140.50141.5014,2220.02%
2024/06/2510134.506.1132.34138.503.94,0880.10%
2024/06/245.1132.862134.00129.503.13,9170.08%
2024/06/213129.831127.00131.0023,7410.05%
2024/06/202126.754127.63130.50-23,639-0.05%
2024/06/192119.251119.00119.0013,4860.03%
2024/06/184119.0000.00119.0043,4380.12%
2024/06/175121.309122.06121.50-43,427-0.12%
2024/06/145117.505120.00118.0003,3760.00%
2024/06/1200.001120.50119.00-13,346-0.03%
2024/06/075119.508120.75119.50-33,350-0.09%
2024/06/064.1117.992121.25117.502.13,3390.06%
2024/06/0300.002118.00119.50-23,312-0.06%
2024/05/314113.001117.50115.5033,2830.09%
2024/05/308118.133.1120.92115.504.93,2550.15%
2024/05/292121.500124.00123.5023,2290.06%
2024/05/282116.505118.00116.50-33,129-0.10%
2024/05/2700.004.1107.95110.50-4.12,909-0.14%
2024/05/2400.003100.50100.50-32,882-0.10%
2024/05/234.296.2600.0095.404.22,9180.14%
2024/05/2200.001296.9498.90-123,013-0.40%
2024/05/1700.00894.6094.90-83,030-0.26%
2024/05/16494.1000.0094.0043,0840.13%
2024/05/15493.10494.7092.9003,1550.00%
2024/05/1400.00193.4093.80-13,216-0.03%
2024/05/13192.0000.0092.0013,2470.03%
2024/05/10992.8700.0093.5093,2700.28%
2024/05/09394.4000.0092.9033,2940.09%
2024/05/08395.60796.6696.40-43,343-0.12%
2024/05/0700.001295.9395.00-123,360-0.36%
2024/05/06892.401096.5092.50-23,354-0.06%
2024/05/03993.24496.3591.5053,4070.15%
2024/04/29492.3000.0092.4043,7900.11%
2024/04/25795.0000.0094.5074,0340.17%
2024/04/2400.001198.6297.70-114,137-0.27%
2024/04/22191.5000.0090.2014,2220.02%
2024/04/191195.8800.0094.60114,3520.25%
2024/04/18597.30599.9099.6004,2900.00%
2024/04/1700.00397.7099.20-34,268-0.07%
2024/04/16494.4000.0094.6044,2170.09%
2024/04/150.399.8000.0096.600.34,1930.01%
2024/04/12699.353102.00100.5034,1840.07%
2024/04/1100.00399.9099.50-34,166-0.07%
2024/04/1000.00193.4095.50-14,100-0.02%
2024/04/09195.0000.0093.8014,0930.02%
2024/04/080.298.4000.0098.100.24,0460.00%
2024/04/0300.001102.00102.50-13,948-0.03%
2024/04/0200.001098.4498.10-103,829-0.26%
2024/04/0100.00196.0096.00-13,761-0.03%
2024/03/2900.00195.0093.40-13,725-0.03%
2024/03/28693.08591.8091.6013,7010.03%
2024/03/27196.00194.7095.9003,6600.00%
2024/03/2500.00693.7094.70-63,606-0.17%
2024/03/22792.0100.0091.9073,5850.20%
2024/03/2100.00294.0093.00-23,572-0.06%
2024/03/201094.201093.0093.0003,5640.00%
2024/03/19494.70496.3295.5003,5430.00%
2024/03/18092.50392.3091.70-33,491-0.09%
2024/03/15389.9000.0089.5033,4670.09%
2024/03/14591.10592.9091.8003,4320.00%
2024/03/13797.00196.1094.8063,3790.18%
2024/03/1100.00196.7097.80-13,289-0.03%
2024/03/08195.100.394.6093.700.73,2370.02%
2024/03/07896.561098.60100.00-23,160-0.06%
2024/03/05594.30795.5496.40-23,038-0.07%
2024/03/0400.00799.9995.40-72,995-0.23%
2024/03/01896.852100.2097.3062,9380.20%
2024/02/29596.00797.6097.60-22,859-0.07%
2024/02/27796.71396.1096.1042,8400.14%
2024/02/26299.502102.25103.0002,7200.00%
2024/02/23298.50298.3098.9002,5940.00%
2024/02/220.294.701097.8095.10-9.82,461-0.40%
2024/02/201093.85694.7095.1042,3490.17%
2024/02/19692.5000.0093.6062,2960.26%
2024/02/16592.401293.1494.90-72,233-0.31%
2024/02/15890.641191.6791.30-32,157-0.14%
2024/02/050.189.90189.5089.50-0.92,096-0.04%
2024/02/02789.41188.1088.1062,0540.29%
2024/02/01689.90189.5089.4052,0200.25%
2024/01/31190.00190.6090.6001,9850.00%
2024/01/3000.00188.5088.80-11,901-0.05%
2024/01/29387.7000.0087.7031,8500.16%
2024/01/26889.25988.1187.00-11,814-0.06%
2024/01/25887.23888.2588.3001,7120.00%
2024/01/244290.803790.8487.6051,6120.31%
2024/01/23387.771287.5288.30-91,348-0.67%
2024/01/229.484.731085.7086.20-0.61,259-0.05%
2024/01/191084.3000.0084.70101,1270.89%
2024/01/18279.05280.2582.2009570.00%
2024/01/16578.30580.0080.1007570.00%
2024/01/150.379.206.177.5878.90-5.8650-0.89%
2024/01/1200.00172.5072.20-1486-0.21%
2024/01/11171.60272.3071.20-1481-0.21%
2024/01/0900.00171.6071.80-1461-0.22%
2024/01/080.172.0000.0071.700.14520.02%
2024/01/0500.004.470.9172.20-4.4428-1.03%
2024/01/0400.000.370.0068.60-0.3394-0.08%
2024/01/03169.20669.0269.10-5393-1.27%
2024/01/02164.70168.5068.1004120.00%
2023/12/190.163.1000.0062.900.14680.02%
2023/12/181.163.3600.0063.401.14730.23%
2023/12/150.265.3100.0064.500.24950.04%
2023/12/140.366.7000.0065.600.35230.06%
2023/12/11166.5000.0065.9015320.19%
2023/12/07067.4000.0067.0005430.00%
2023/12/05165.7000.0065.4015620.18%
2023/12/041.167.61167.7066.300.15760.02%
2023/11/27269.1500.0068.0026510.31%
2023/11/2400.00169.5069.50-1666-0.15%
2023/11/220.267.4000.0067.800.26920.03%
2023/11/090.164.2000.0063.200.11,4250.01%
2023/11/07164.0200.0064.3011,5070.07%
2023/11/0300.00164.3064.70-11,639-0.06%
2023/11/010.162.2000.0062.100.12,1180.00%
2023/10/270.163.6000.0063.000.12,5180.00%
2023/10/260.164.0000.0063.500.12,7050.00%
2023/10/18161.5000.0061.3012,8660.03%
2023/10/061.464.9500.0063.801.43,0660.05%
2023/10/051.168.5300.0068.801.13,0290.04%
2023/10/040.168.80168.5068.40-0.93,033-0.03%
2023/10/031.270.5000.0070.001.23,0480.04%
2023/09/2600.00270.0068.80-23,047-0.07%
2023/09/2100.000.467.9567.20-0.43,020-0.01%
2023/09/191.170.3900.0069.601.12,9970.04%
2023/09/180.267.690.167.6067.700.12,9800.00%
2023/09/15068.5000.0068.4002,9810.00%
2023/09/1300.00167.0067.20-12,999-0.03%
2023/09/07168.80269.9570.00-13,120-0.03%
2023/09/06169.2000.0068.7013,1310.03%
2023/09/040.169.500.269.3069.10-0.13,2480.00%
2023/09/01171.9000.0072.0013,3220.03%
2023/08/30174.1000.0072.4013,3970.03%
2023/08/29173.6000.0073.8013,4270.03%
2023/08/28173.000.173.8072.900.93,4230.03%
2023/08/25376.006.177.4474.80-3.13,394-0.09%
2023/08/24577.141177.6876.90-63,320-0.18%
2023/08/23774.23475.3075.2033,1040.10%
2023/08/2100.00071.6069.7002,9620.00%
2023/08/181.173.196.272.7871.80-5.12,932-0.17%
2023/08/17174.50275.0074.10-12,893-0.03%
2023/08/16671.50272.0072.5042,7730.14%
2023/08/15169.50268.8068.60-12,659-0.04%
2023/08/111.169.97170.6069.200.12,6040.00%
2023/08/1000.00067.1067.1002,5500.00%
2023/08/0900.000.170.4070.20-0.12,5050.00%
2023/08/08176.73276.0074.50-12,423-0.04%
2023/08/0700.00374.7775.00-32,170-0.14%
2023/08/0400.00266.8568.20-21,967-0.10%
2023/08/01366.203263.9064.60-291,839-1.58%
2023/07/31365.54468.5368.50-11,593-0.06%
2023/07/281062.2000.0062.70101,4110.71%
2023/07/262063.7800.0062.50201,3741.46%
2023/07/2500.00164.2063.40-11,348-0.07%
2023/07/2000.001061.6061.40-101,249-0.80%
2023/07/1800.000.162.5062.00-0.11,195-0.01%
2023/07/141158.4200.0061.00111,0911.01%
2023/06/280.157.8000.0057.600.19850.01%
2023/06/210.160.8000.0060.700.19720.01%
2023/06/1600.002061.5061.80-20945-2.12%
2023/06/081160.673260.8361.30-21737-2.85%
2023/06/07259.0000.0059.1026290.32%
2023/06/0600.00556.2855.80-5520-0.96%
2023/06/0500.00255.0055.60-2452-0.44%
2023/06/022253.07253.7552.10204064.92%
2023/05/2200.00146.0046.05-1356-0.28%
2023/05/10143.9000.0043.0013290.30%
2023/04/2100.00252.3052.10-2258-0.77%
2023/04/2000.00153.2052.40-1256-0.39%
2023/04/19654.6700.0054.5062552.35%
2023/04/12154.4000.0054.6012430.41%
2023/04/1100.00156.5054.90-1242-0.41%
2023/03/2700.000.354.0054.10-0.3214-0.13%
2023/03/2300.00153.9053.80-1210-0.49%
2023/03/2100.00352.1052.00-3206-1.45%
2023/03/16349.9000.0049.8532091.43%
2023/03/06052.9000.0053.2002330.00%
2023/02/24152.9000.0052.8012410.41%
2023/02/2000.00154.2053.90-1237-0.42%
2023/02/14152.9000.0052.8012490.40%
2023/02/0900.00153.9053.40-1266-0.38%
2023/01/11551.1000.0050.8053161.58%
2023/01/10550.6000.0050.6053181.57%
2023/01/09550.2000.0050.2053231.55%
2023/01/031.350.3500.0050.101.33580.36%
2022/12/22152.0000.0053.0013840.26%
2022/12/21551.9600.0051.8053911.28%
2022/12/07155.20754.7754.60-6446-1.34%
2022/11/2900.00156.2055.90-1459-0.22%
2022/11/2400.00154.9054.90-1472-0.21%
2022/11/22153.2000.0053.3014830.21%
2022/11/0900.00154.0053.90-1542-0.18%
2022/11/0800.00352.8052.90-3550-0.55%
2022/11/07151.8000.0051.7015580.18%
2022/10/26250.5500.0050.1025730.35%
2022/10/24253.40254.3053.0005620.00%
2022/10/21151.8000.0051.3015510.18%
2022/10/14252.1000.0052.9025540.36%
2022/10/0700.00156.5057.20-1534-0.19%
2022/09/29153.5000.0053.6015400.19%
2022/09/21160.6000.0060.5015450.18%
2022/09/16162.6000.0062.6015540.18%
2022/09/06166.1000.0066.0015950.17%
2022/08/1700.00169.0069.50-1854-0.12%
2022/06/2700.00166.8066.30-11,089-0.09%
2022/06/23163.8000.0064.2011,0940.09%
2022/06/22166.3000.0065.1011,0880.09%
2022/06/1700.00170.1070.10-11,064-0.09%
2022/06/15174.3000.0074.1011,0280.10%
2022/06/06179.1000.0079.0019750.10%
2022/06/02281.80482.1881.30-2954-0.21%
2022/05/31381.5300.0081.7038610.35%
2022/05/2500.00176.1078.40-1764-0.13%
2022/05/24174.5000.0074.4017440.13%
2022/05/23176.4000.0076.4017360.14%
2022/05/19173.70177.0077.0007330.00%
2022/05/1700.00175.2075.90-1712-0.14%
2022/05/12171.60173.6070.5007080.00%
2022/05/11174.4000.0073.6016990.14%
2022/05/0900.00176.3075.10-1683-0.15%
2022/05/0300.00175.1075.00-1640-0.16%
2022/04/2600.00275.7073.70-2644-0.31%
2022/04/07173.10276.1072.50-1985-0.10%
2022/04/0100.00179.6079.60-11,070-0.09%
2022/03/3000.00175.2076.40-11,047-0.10%
2022/03/29275.0000.0074.9021,0710.19%
2022/03/07169.0000.0069.1011,2720.08%
2022/03/0300.00275.2575.20-21,269-0.16%
2022/03/0200.00172.4074.30-11,262-0.08%
2022/02/24169.0000.0068.3011,2930.08%
2022/02/21173.0000.0073.6011,3270.08%
2022/02/14171.3000.0070.4011,2960.08%
2022/01/2600.00071.4069.9001,2870.00%
2022/01/24171.3000.0071.9011,2760.08%
2022/01/21273.8500.0073.1021,2660.16%
2022/01/13180.6000.0079.7011,1810.08%
2022/01/10282.15281.3081.3001,1170.00%
2022/01/06183.60284.7583.10-11,079-0.09%
2022/01/05185.1000.0085.1011,0540.09%
2022/01/04186.40184.1084.4001,0290.00%
2021/12/3000.00185.3085.00-1943-0.11%
2021/12/2900.00281.4585.20-2853-0.23%
2021/12/2000.00575.9076.50-5683-0.73%
2021/12/1600.003174.4276.50-31652-4.75%
2021/12/1300.00273.9573.50-2579-0.34%
2021/12/07370.6000.0070.2035470.55%
2021/12/0300.00173.7073.00-1531-0.19%
2021/11/3000.00067.5067.600484-0.01%
2021/09/2800.002067.2067.40-20983-2.03%
2021/08/17160.30060.1060.2011,0600.09%
2021/08/12264.6500.0065.0021,0210.20%
2021/08/10167.7000.0067.3011,0230.10%
2021/07/2300.00272.8073.00-21,111-0.18%
2021/07/21172.7000.0073.0011,0990.09%
2021/07/16176.8000.0078.7011,0370.10%
2021/07/1400.00177.6076.00-1967-0.10%
2021/07/13273.8500.0073.5029350.21%
2021/07/0800.00170.1068.70-1797-0.13%
2021/07/0700.00170.3069.60-1792-0.13%
2021/07/0500.00370.0370.20-3778-0.39%
2021/07/02166.70167.2067.9007550.00%
2021/06/30167.3000.0067.2017800.13%
2021/06/29167.4000.0067.2017810.13%
2021/06/181070.1000.0070.30108571.17%
2021/06/0900.00169.7069.70-1989-0.10%
2021/06/0200.00170.5070.50-11,014-0.10%
2021/06/01174.6000.0073.6011,0040.10%
2021/05/17762.3600.0061.4071,0370.67%
2021/05/1400.00273.4068.20-21,008-0.20%
2021/05/12269.45174.5068.7019870.10%
2021/05/04173.6000.0073.0019600.10%
2021/05/03580.2000.0079.0059380.53%
2021/04/2800.00282.0083.00-2949-0.21%
2021/04/23282.0500.0081.4021,0320.19%
2021/04/221184.3900.0081.00111,0771.02%
2021/04/21185.6000.0085.1011,0970.09%
2021/04/20186.4000.0086.0011,1520.09%
2021/04/16286.4000.0085.5021,1620.17%
2021/04/08193.1000.0092.9011,4070.07%
2021/04/071095.0000.0094.80101,4140.71%
2021/04/0100.00191.8092.00-11,431-0.07%
2021/03/3000.00191.9092.80-11,464-0.07%
2021/03/1800.00193.6093.10-11,514-0.07%
2021/03/17190.5000.0091.8011,5730.06%
2021/03/16193.00192.8090.8001,7080.00%
2021/03/1500.00191.5093.50-11,857-0.05%
2021/03/04184.80185.5084.9002,2160.00%
2021/03/03184.10184.9086.0002,2710.00%
2021/03/02088.0000.0084.6002,2860.00%
2021/02/2600.00184.5084.50-12,297-0.04%
2021/02/2400.00587.6085.50-52,330-0.21%
2021/02/19183.10184.1084.0002,3890.00%
2021/02/18183.1000.0083.0012,3990.04%
2021/02/1700.00183.9083.80-12,409-0.04%
2021/02/02183.2000.0082.2012,4110.04%
2021/01/2900.00180.9080.90-12,406-0.04%
2021/01/19189.0000.0088.9012,4170.04%
2021/01/0700.00192.3093.40-12,653-0.04%
2021/01/06190.1000.0089.9012,6340.04%
2021/01/055101.0000.0099.3052,5270.20%
2021/01/0400.00199.3099.40-12,517-0.04%
2020/12/11590.60194.3091.3042,7580.15%
2020/12/10994.47394.5792.0062,8870.21%
2020/12/09198.5000.0096.2012,9490.03%
2020/12/0200.00278.8078.80-23,338-0.06%
2020/11/2600.00478.1079.00-43,706-0.11%
2020/11/24377.5300.0076.9033,7030.08%
2020/11/23176.8000.0077.8013,6970.03%
2020/11/19177.10377.0376.40-23,675-0.05%
2020/11/18174.40175.2074.4003,6240.00%
2020/11/1700.00274.1073.80-23,625-0.06%
2020/11/1600.00272.3074.10-23,631-0.06%
2020/11/12271.0000.0070.5023,6210.06%
2020/11/11271.8000.0071.5023,6160.06%
2020/11/10172.5000.0070.9013,6210.03%
2020/11/06471.60272.3070.9023,6360.05%
2020/11/05171.90172.6072.2003,6320.00%
2020/11/04270.20271.0071.0003,6330.00%
2020/11/03172.10172.6070.7003,6580.00%
2020/11/0200.00169.6070.50-13,707-0.03%
2020/10/30171.00171.9070.2003,7570.00%
2020/10/26179.20178.8077.0003,7010.00%
2020/10/23178.50178.7078.1003,6740.00%
2020/10/221578.101077.5378.0053,6630.14%
2020/10/21177.80578.3878.50-43,557-0.11%
2020/10/2000.00271.4072.00-23,373-0.06%
2020/10/19270.45870.6170.40-63,382-0.18%
2020/10/15170.3000.0069.7013,4500.03%
2020/10/12169.00168.8068.8003,4730.00%
2020/10/07169.20271.2571.50-13,553-0.03%
2020/10/06468.43170.8069.5033,5300.08%
2020/09/25167.5000.0070.6013,7100.03%
2020/09/24576.9000.0075.0053,7620.13%
2020/09/2300.00377.0377.20-33,792-0.08%
2020/09/17577.40277.2576.7033,8410.08%
2020/09/16778.24677.7377.8013,7400.03%
2020/09/15680.97479.9579.0023,6330.06%
2020/09/14476.751580.1581.20-113,452-0.32%
2020/09/111476.96375.5373.90113,2690.34%
2020/09/10170.50172.0077.5003,0430.00%
2020/09/0700.00172.0070.00-12,801-0.04%
2020/09/043569.603569.5874.1002,5580.00%
2020/09/03163.2000.0067.4012,3900.04%
2020/09/02157.60459.8861.30-32,263-0.13%
2020/09/01157.9000.0057.9012,2470.04%
2020/08/31157.50157.9057.9002,2720.00%
2020/08/2400.00356.2356.90-32,290-0.13%
2020/08/19152.9000.0052.9012,2270.04%
2020/08/1200.00156.9056.90-12,173-0.05%
2020/08/07155.5000.0055.2012,1230.05%
2020/08/05157.80357.6059.70-22,029-0.10%
2020/08/0400.00154.0054.50-11,971-0.05%
2020/07/31153.4000.0053.4011,9520.05%
2020/07/28151.0000.0050.5011,9330.05%
2020/07/27153.5000.0052.9011,9050.05%
2020/07/24155.5000.0055.1011,8800.05%
2020/07/23158.0000.0058.1011,8430.05%
2020/07/2200.00456.8558.80-41,817-0.22%
2020/07/17352.7000.0053.0031,7170.17%
2020/07/16152.0000.0052.4011,6840.06%
2020/07/14352.83154.0054.5021,5900.13%
2020/07/13252.2000.0052.6021,5450.13%
2020/07/0900.00155.4053.10-11,510-0.07%
2020/07/07153.40354.3753.10-21,435-0.14%
2020/07/06257.35257.6057.2001,3480.00%
2020/07/0300.00456.4057.30-41,201-0.33%
2020/07/02252.4000.0052.1021,0960.18%
2020/07/0100.00151.9051.90-11,046-0.10%
2020/06/2900.00147.8547.40-1948-0.11%
2020/06/24146.1000.0046.4519360.11%
2020/06/23145.8000.0045.4519210.11%
2020/06/22147.3000.0047.3018950.11%
2020/06/18147.4000.0048.1518700.11%
2020/06/1700.00549.2547.75-5842-0.59%
2020/06/12246.5000.0047.2527010.29%
2020/06/11747.86148.9046.0066810.88%
2020/06/0400.00238.6041.00-2392-0.51%
2020/06/03337.30137.2537.4023400.59%
2020/03/02028.5000.0028.1501740.00%
2020/02/24029.1000.0029.1001780.00%
2019/11/01133.7500.0033.6013160.32%
2019/10/2800.00135.3035.90-1313-0.32%
2019/02/18029.1000.0029.1502560.00%
2018/10/0400.00136.9036.70-1316-0.32%
2018/08/3100.00538.6038.85-5578-0.86%
2018/08/20537.6000.0037.8056620.75%
2018/08/0700.00742.8542.65-7671-1.04%
2018/08/02742.20142.0042.0066800.88%
2018/07/2500.001044.6544.90-10707-1.41%
2018/07/20143.70144.0043.5007220.00%
2018/07/04142.80143.3042.9508230.00%
2018/06/1300.00641.3341.30-6823-0.73%
2018/06/0400.00239.6341.00-2789-0.25%
2018/05/2800.001038.6938.40-10890-1.12%
2018/05/25138.85338.8338.80-2909-0.22%
2018/05/1800.00638.9838.90-6992-0.60%
2018/05/1700.00338.3838.40-31,005-0.30%
2018/05/15439.83639.0238.95-21,045-0.19%
2018/05/14339.90940.2039.50-61,089-0.55%
2018/05/111341.5800.0040.70131,1201.16%
2018/05/101441.8800.0041.95141,1311.24%
2018/05/0900.00542.1541.95-51,188-0.42%
2018/05/07540.1000.0040.9551,2110.41%
2018/05/03138.4500.0038.7511,2710.08%
2018/04/3000.00139.9039.75-11,387-0.07%
2018/04/27137.8000.0037.8011,4050.07%
2018/04/26239.4000.0038.0021,3960.14%
2018/04/25840.1200.0040.5081,3820.58%
2018/04/201043.3000.0043.35101,3600.74%
2018/04/11147.0000.0047.0011,3930.07%
2018/04/0900.001047.5149.50-101,479-0.68%
2018/03/3100.00444.9044.90-41,469-0.27%
2018/03/2700.00345.0045.00-31,633-0.18%
2018/03/23543.5000.0043.5051,6520.30%
2018/03/21243.30946.0046.00-71,643-0.43%
2018/03/20544.00143.8543.8541,6280.25%
2018/03/19144.3000.0044.5011,6310.06%
2018/03/16545.0000.0045.2551,6320.31%
2018/03/14545.3500.0045.7051,6460.30%
2018/03/12545.7000.0045.8051,7490.29%
2018/02/27249.0500.0048.2021,8000.11%
2018/01/2900.00448.0847.45-41,639-0.24%
2018/01/25447.6000.0045.1041,5520.26%
2018/01/0800.00643.8342.70-61,591-0.38%
2018/01/0400.00544.7545.30-51,602-0.31%
2018/01/03645.95544.3445.4011,6020.06%
鈦昇 相關文章