晶采 (8049)-兆豐-來福券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	39.80	0	0.00	39.75	10	753	1.33%
2024/04/15	0	0.00	10	40.00	40.00	-10	765	-1.31%
2024/04/12	3	40.25	0	0.00	40.10	3	772	0.39%
2024/04/01	10	42.23	0	0.00	42.25	10	760	1.31%
2024/03/28	0	0.00	7	42.05	41.95	-7	757	-0.92%
2024/03/21	3	41.57	0	0.00	41.55	3	739	0.41%
2024/03/20	0	41.95	0	0.00	41.70	0	736	0.00%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/15	0	0.00	3	41.25	41.15	-3	737	-0.41%
2024/03/14	1	41.05	0	0.00	40.90	1	736	0.14%
2024/03/13	1	41.05	0	0.00	41.10	1	732	0.14%
2024/03/12	0	0.00	3	41.45	41.65	-3	723	-0.41%
2024/03/11	3	41.20	0	0.00	40.80	3	714	0.42%
2024/03/08	14	42.77	1	42.30	42.35	13	685	1.90%
2024/03/07	5	41.75	7	42.24	42.65	-2	620	-0.32%
2024/03/06	0	0.00	12	42.18	41.90	-12	571	-2.10%
2024/03/05	16	41.80	10	42.20	42.05	6	547	1.10%
2024/03/04	20	41.34	18	41.58	42.50	2	519	0.38%
2024/03/01	1	40.00	9	40.02	40.20	-8	437	-1.83%
2024/02/29	1	39.55	0	0.00	39.40	1	401	0.25%
2024/01/26	0	0.00	2	37.55	37.60	-2	385	-0.52%
2024/01/09	0	0.00	11	37.78	37.85	-11	382	-2.87%
2024/01/04	2	39.70	0	0.00	39.30	2	346	0.58%
2024/01/03	6	38.82	0	0.00	38.80	6	323	1.85%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/13	0	0.00	1	38.25	38.25	-1	319	-0.31%
2023/12/12	1	38.00	0	0.00	38.05	1	319	0.31%
2023/12/11	1	38.55	0	0.00	38.55	1	311	0.32%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/11/29	0	0.00	5	38.70	38.75	-5	329	-1.52%
2023/11/27	2	38.40	0	0.00	38.25	2	332	0.60%
2023/11/22	0	0.00	1	38.30	38.50	-1	352	-0.28%
2023/11/20	1	38.20	1	38.60	38.20	0	367	0.00%
2023/11/17	0	0.00	5	38.45	38.50	-5	373	-1.34%
2023/11/16	1	37.45	0	0.00	37.50	1	374	0.27%
2023/11/15	2	37.58	0	0.00	37.55	2	388	0.51%
2023/11/09	1	37.05	0	0.00	37.00	1	482	0.21%
2023/11/02	0	36.90	0	0.00	36.90	0	590	0.00%
2023/10/31	1	36.20	0	0.00	36.20	1	652	0.15%
2023/10/27	2	36.95	0	0.00	36.75	2	700	0.29%
2023/10/24	0	0.00	1	36.50	36.50	-1	738	-0.14%
2023/10/18	2	36.10	0	0.00	36.20	2	750	0.27%
2023/10/16	2	36.45	0	0.00	36.50	2	759	0.26%
2023/10/04	1	36.10	0	0.00	36.25	1	820	0.12%
2023/09/25	2	36.85	0	0.00	36.70	2	1,094	0.18%
2023/09/21	5	36.64	0	0.00	36.55	5	1,096	0.46%
2023/09/19	1	37.45	5	37.80	37.40	-4	1,108	-0.36%
2023/09/18	0	0.00	1	37.65	37.65	-1	1,130	-0.09%
2023/09/08	3	36.85	0	0.00	36.85	3	1,174	0.26%
2023/08/28	2	35.90	0	0.00	35.85	2	1,179	0.17%
2023/08/24	0	0.00	2	36.55	36.60	-2	1,160	-0.17%
2023/08/22	1	35.05	0	0.00	34.90	1	1,141	0.09%
2023/08/21	0	0.00	2	35.40	35.40	-2	1,129	-0.18%
2023/08/18	0	0.00	1	35.90	35.80	-1	1,117	-0.09%
2023/08/17	2	36.75	0	0.00	36.80	2	1,105	0.18%
2023/08/16	2	37.40	0	0.00	37.35	2	1,090	0.18%
2023/08/11	1	40.65	0	0.00	40.60	1	1,013	0.10%
2023/08/10	3	40.75	0	0.00	40.65	3	1,000	0.30%
2023/08/09	8	41.33	0	0.00	41.20	8	994	0.80%
2023/08/07	3	42.17	0	0.00	42.05	3	945	0.32%
2023/08/04	0	0.00	10	40.85	40.75	-10	901	-1.11%
2023/08/02	0	0.00	1	40.60	40.10	-1	933	-0.11%
2023/07/31	1	39.95	10	40.02	40.15	-9	901	-1.00%
2023/07/25	1	39.05	1	38.90	38.90	0	861	0.00%
2023/07/19	1	38.50	0	0.00	38.45	1	874	0.11%
2023/07/14	10	38.55	0	0.00	38.60	10	890	1.12%
2023/07/13	13	38.83	0	0.00	38.60	13	892	1.46%
2023/07/10	5	38.70	1	38.70	38.30	4	900	0.44%
2023/07/07	1	41.10	0	0.00	41.05	1	853	0.12%
2023/07/05	3	42.82	13	43.59	42.50	-10	828	-1.21%
2023/07/04	2	40.85	31	41.57	43.40	-29	757	-3.83%
2023/07/03	0	0.00	4	39.90	40.30	-4	694	-0.58%
2023/06/30	1	39.00	0	0.00	39.10	1	674	0.15%
2023/06/27	2	39.45	0	0.00	39.00	2	690	0.29%
2023/06/26	1	39.70	3	39.80	39.30	-2	687	-0.29%
2023/06/19	6	39.06	0	0.00	38.85	6	687	0.87%
2023/06/15	5	38.40	0	0.00	39.05	5	677	0.74%
2023/06/12	1	37.95	0	0.00	38.10	1	681	0.15%
2023/06/08	2	37.85	0	0.00	37.85	2	697	0.29%
2023/06/07	1	37.70	0	0.00	37.75	1	722	0.14%
2023/06/05	0	0.00	3	37.60	37.55	-3	789	-0.38%
2023/06/02	2	37.65	0	0.00	37.45	2	800	0.25%
2023/05/29	5	37.58	0	0.00	37.55	5	898	0.56%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/25	5	37.41	0	0.00	37.40	5	1,004	0.50%
2023/05/17	1	36.25	0	0.00	36.40	1	1,047	0.10%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/09	1	35.95	0	0.00	36.00	1	1,112	0.09%
2023/05/02	20	38.30	0	0.00	38.25	20	1,147	1.74%
2023/04/26	3	37.05	0	0.00	37.10	3	1,183	0.25%
2023/04/21	7	38.06	0	0.00	37.20	7	1,240	0.56%
2023/04/20	1	38.40	0	0.00	38.40	1	1,247	0.08%
2023/04/13	1	39.25	0	0.00	39.25	1	1,287	0.08%
2023/04/12	5	39.90	0	0.00	39.75	5	1,267	0.39%
2023/03/27	1	39.05	5	39.15	39.10	-4	1,353	-0.30%
2023/03/22	1	39.60	0	0.00	39.45	1	1,394	0.07%
2023/03/20	0	0.00	2	39.68	39.60	-2	1,429	-0.14%
2023/03/17	0	0.00	2	39.40	39.40	-2	1,507	-0.13%
2023/03/16	5	38.73	1	39.15	38.85	4	1,494	0.27%
2023/03/15	0	0.00	1	39.45	39.30	-1	1,482	-0.07%
2023/03/14	2	38.75	5	39.13	38.75	-3	1,473	-0.20%
2023/03/13	4	38.50	2	38.85	39.00	2	1,463	0.14%
2023/03/10	1	38.95	0	0.00	38.85	1	1,439	0.07%
2023/03/09	18	38.81	6	40.20	38.75	12	1,418	0.85%
2023/03/08	3	38.30	0	0.00	38.70	3	1,358	0.22%
2023/03/07	1	38.00	0	0.00	38.25	1	1,349	0.07%
2023/03/06	1	38.10	0	0.00	38.10	1	1,336	0.07%
2023/03/03	1	38.05	5	38.10	37.80	-4	1,328	-0.30%
2023/03/02	1	37.75	0	0.00	37.90	1	1,311	0.08%
2023/03/01	1	37.55	1	37.80	38.05	0	1,280	0.00%
2023/02/24	13	36.69	12	36.65	36.60	1	1,238	0.08%
2023/02/23	7	36.21	35	36.11	36.35	-28	1,211	-2.31%
2023/02/22	0	0.00	10	34.70	35.00	-10	1,142	-0.88%
2023/02/21	40	34.69	10	34.50	34.90	30	1,135	2.64%
2023/02/17	0	0.00	1	33.95	33.90	-1	1,118	-0.09%
2023/02/14	2	32.90	0	0.00	33.05	2	1,102	0.18%
2023/02/09	6	32.96	0	0.00	33.30	6	1,113	0.54%
2023/02/07	3	33.97	1	33.90	33.70	2	1,075	0.19%
2023/02/03	0	33.05	6	33.30	32.60	-6	1,019	-0.59%
2023/02/01	1	32.75	0	0.00	32.85	1	982	0.10%
2023/01/30	5	32.95	0	0.00	33.10	5	964	0.52%
2023/01/16	5	31.25	0	0.00	31.60	5	938	0.53%
2023/01/10	0	0.00	10	31.65	32.00	-10	859	-1.16%
2022/12/21	5	30.10	0	0.00	30.30	5	847	0.59%
2022/12/15	5	30.65	0	0.00	31.00	5	944	0.53%
2022/12/14	2	30.95	3	30.50	31.10	-1	966	-0.10%
2022/12/13	0	0.00	2	30.20	30.10	-2	994	-0.20%
2022/12/09	3	30.45	7	30.42	30.30	-4	1,084	-0.37%
2022/12/06	5	28.25	0	0.00	28.20	5	1,389	0.36%
2022/12/02	0	0.00	2	28.70	28.75	-2	1,437	-0.14%
2022/12/01	0	0.00	5	28.40	28.65	-5	1,441	-0.35%
2022/11/18	0	0.00	2	27.80	27.70	-2	1,454	-0.14%
2022/11/16	1	27.20	0	0.00	27.20	1	1,446	0.07%
2022/11/15	4	27.23	0	0.00	27.35	4	1,445	0.28%
2022/11/08	1	27.65	0	0.00	27.10	1	1,522	0.07%
2022/11/02	2	27.00	0	0.00	26.95	2	1,565	0.13%
2022/10/28	0	0.00	1	26.80	25.90	-1	1,607	-0.06%
2022/10/21	1	26.05	0	0.00	25.75	1	1,676	0.06%
2022/10/11	0	0.00	1	27.90	26.65	-1	1,650	-0.06%
2022/10/06	1	28.60	2	28.68	28.30	-1	1,614	-0.06%
2022/09/30	1	28.30	1	28.50	28.50	0	1,552	0.00%
2022/09/23	3	30.08	0	0.00	29.40	3	1,424	0.21%
2022/09/21	0	0.00	4	31.58	31.00	-4	1,325	-0.30%
2022/09/20	2	30.60	1	30.60	31.75	1	1,275	0.08%
2022/09/19	2	30.60	2	29.68	30.20	0	1,205	0.00%
2022/09/16	4	31.35	6	31.17	31.20	-2	1,126	-0.18%
2022/09/14	0	0.00	1	30.05	30.50	-1	845	-0.12%
2022/09/06	0	0.00	4	26.15	26.25	-4	605	-0.66%
2022/08/26	0	0.00	2	25.40	25.50	-2	562	-0.36%
2022/08/24	0	0.00	1	25.50	25.50	-1	554	-0.18%
2022/08/22	1	25.90	0	0.00	25.80	1	548	0.18%
2022/08/17	1	25.55	0	0.00	25.60	1	522	0.19%
2022/08/16	4	27.23	0	0.00	27.15	4	488	0.82%
2022/08/09	2	27.25	0	0.00	27.35	2	367	0.54%
2022/08/05	3	27.20	0	0.00	27.40	3	339	0.88%
2022/08/03	0	0.00	1	26.75	26.90	-1	298	-0.34%
2022/07/26	2	26.30	0	0.00	26.25	2	205	0.98%
2022/07/22	0	0.00	1	26.75	26.30	-1	191	-0.52%
2022/07/19	1	25.95	0	0.00	25.95	1	176	0.57%
2022/07/12	0	0.00	0	25.20	24.60	0	174	0.00%
2022/06/30	0	0.00	1	24.85	24.80	-1	209	-0.48%
2022/05/03	0	0.00	5	25.25	25.20	-5	435	-1.15%
2022/04/20	1	25.75	0	0.00	25.80	1	458	0.22%
2022/04/18	1	25.60	0	0.00	25.55	1	481	0.21%
2022/04/15	2	26.10	0	0.00	25.70	2	503	0.40%
2022/04/14	1	26.40	0	0.00	26.30	1	494	0.20%
2022/04/13	5	26.50	0	0.00	26.55	5	493	1.01%
2022/04/08	2	26.75	0	0.00	26.75	2	492	0.41%
2022/03/29	0	0.00	10	27.40	27.35	-10	481	-2.08%
2022/03/23	10	27.13	10	26.80	26.85	0	460	0.00%
2022/03/22	3	26.65	5	26.60	26.60	-2	452	-0.44%
2022/03/18	1	26.35	0	0.00	26.30	1	444	0.22%
2022/03/08	2	26.00	0	0.00	25.70	2	421	0.47%
2022/03/07	2	26.15	0	0.00	25.95	2	415	0.48%
2022/03/01	12	26.52	2	26.45	26.50	10	395	2.53%
2022/02/24	0	0.00	12	25.45	25.10	-12	365	-3.29%
2022/02/10	3	25.60	0	0.00	25.65	3	407	0.74%
2022/02/07	0	25.95	5	25.55	25.65	-5	406	-1.23%
2022/01/20	0	0.00	3	26.05	26.10	-3	399	-0.75%
2022/01/11	0	0.00	5	26.15	25.80	-5	402	-1.24%
2021/12/28	10	25.80	0	0.00	25.60	10	421	2.38%
2021/12/27	15	25.38	0	0.00	25.50	15	418	3.59%
2021/11/30	0	0.00	10	24.70	24.65	-10	422	-2.37%
2021/11/15	0	0.00	20	24.95	24.90	-20	444	-4.50%
2021/10/22	0	0.00	1	24.30	24.15	-1	648	-0.15%
2021/10/18	4	24.20	4	24.45	24.45	0	622	0.00%
2021/10/04	2	22.15	0	0.00	22.15	2	597	0.34%
2021/10/01	3	22.65	0	0.00	22.45	3	594	0.50%
2021/08/26	0	0.00	2	22.60	22.65	-2	625	-0.32%
2021/08/25	0	0.00	1	23.00	22.90	-1	622	-0.16%
2021/08/18	0	0.00	1	24.55	25.30	-1	583	-0.17%
2021/08/06	0	0.00	3	26.05	25.45	-3	560	-0.54%
2021/08/05	5	26.27	0	0.00	26.40	5	541	0.92%
2021/08/02	0	0.00	2	24.40	24.40	-2	477	-0.42%
2021/07/27	0	0.00	4	24.80	24.70	-4	563	-0.71%
2021/07/01	0	0.00	6	24.00	24.10	-6	1,535	-0.39%
2021/06/25	4	23.80	0	0.00	23.80	4	1,767	0.23%
2021/06/24	0	0.00	6	23.80	23.80	-6	1,775	-0.34%
2021/06/15	0	0.00	3	23.65	23.90	-3	1,969	-0.15%
2021/06/01	0	0.00	3	23.75	23.70	-3	2,151	-0.14%
2021/05/25	1	23.40	0	0.00	23.40	1	2,235	0.04%
2021/05/20	4	22.68	0	0.00	22.80	4	2,372	0.17%
2021/05/18	2	22.35	0	0.00	22.75	2	2,407	0.08%
2021/05/17	0	0.00	1	21.10	21.35	-1	2,406	-0.04%
2021/05/11	2	24.20	0	0.00	23.75	2	2,336	0.09%
2021/05/10	1	24.65	5	24.80	24.65	-4	2,316	-0.17%
2021/05/07	1	25.05	0	0.00	25.20	1	2,307	0.04%
2021/05/05	5	25.05	0	0.00	25.00	5	2,286	0.22%
2021/05/03	1	26.05	0	0.00	25.85	1	2,273	0.04%
2021/04/29	1	27.05	0	0.00	27.00	1	2,264	0.04%
2021/04/28	2	27.70	5	27.77	27.75	-3	2,227	-0.13%
2021/04/27	0	0.00	1	25.70	26.25	-1	2,083	-0.05%
2021/04/26	1	25.80	1	25.60	25.60	0	2,072	0.00%
2021/04/22	0	0.00	6	25.95	25.45	-6	2,205	-0.27%
2021/04/21	10	25.90	0	0.00	26.20	10	2,190	0.46%
2021/04/20	6	26.10	0	0.00	26.15	6	2,162	0.28%
2021/04/19	0	0.00	8	26.04	26.55	-8	2,055	-0.39%
2021/04/14	1	25.05	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.40	8	25.50	25.00	-7	1,896	-0.37%
2021/04/12	1	25.65	2	25.55	25.60	-1	1,878	-0.05%
2021/04/09	3	25.85	12	26.10	25.85	-9	1,855	-0.49%
2021/04/08	0	0.00	5	24.80	25.50	-5	1,703	-0.29%
2021/04/07	11	24.42	1	24.60	24.80	10	1,660	0.60%
2021/04/06	3	24.48	0	0.00	24.45	3	1,642	0.18%
2021/04/01	2	24.63	0	0.00	24.65	2	1,619	0.12%
2021/03/31	37	25.10	8	25.09	24.80	29	1,594	1.82%
2021/03/30	2	23.95	2	24.35	24.50	0	1,421	0.00%
2021/03/29	2	24.05	0	0.00	24.00	2	1,402	0.14%
2021/03/26	1	24.15	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	5	24.40	24.10	-5	1,385	-0.36%
2021/03/24	0	0.00	2	24.05	24.15	-2	1,351	-0.15%
2021/03/23	3	24.00	0	0.00	23.85	3	1,338	0.22%
2021/03/22	1	24.20	1	24.15	24.20	0	1,319	0.00%
2021/03/19	4	24.05	2	24.15	24.40	2	1,304	0.15%
2021/03/18	2	23.80	2	24.30	24.30	0	1,245	0.00%
2021/03/17	4	23.69	0	0.00	23.65	4	1,212	0.33%
2021/03/16	7	24.02	0	0.00	23.75	7	1,204	0.58%
2021/03/15	3	23.53	2	23.85	23.85	1	1,184	0.08%
2021/03/12	0	0.00	4	23.05	23.10	-4	1,140	-0.35%
2021/03/04	0	0.00	2	22.80	22.95	-2	1,104	-0.18%
2021/03/02	0	0.00	1	22.90	22.75	-1	1,070	-0.09%
2021/02/26	1	22.30	0	0.00	22.35	1	1,033	0.10%
2021/02/24	0	0.00	3	22.35	22.15	-3	1,027	-0.29%
2021/02/23	1	22.10	0	0.00	22.30	1	1,017	0.10%
2021/02/22	6	22.63	2	22.90	22.50	4	999	0.40%
2021/02/19	0	0.00	3	21.98	22.30	-3	885	-0.34%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/02/17	1	20.75	1	21.00	21.10	0	850	0.00%
2021/02/04	0	0.00	9	20.60	20.60	-9	849	-1.06%
2021/02/01	0	0.00	1	20.60	20.45	-1	861	-0.12%
2021/01/27	3	20.92	0	0.00	20.95	3	862	0.35%
2021/01/26	2	21.30	0	0.00	20.80	2	861	0.23%
2021/01/25	2	21.60	4	21.58	21.40	-2	853	-0.23%
2021/01/22	4	20.83	4	21.55	21.95	0	811	0.00%
2021/01/21	2	21.20	0	0.00	21.20	2	782	0.26%
2021/01/20	3	22.00	13	21.55	21.90	-10	757	-1.32%
2021/01/15	0	0.00	18	21.83	21.65	-18	595	-3.02%
2021/01/14	0	0.00	1	20.35	21.20	-1	458	-0.22%
2021/01/12	2	20.25	1	20.15	20.10	1	431	0.23%
2021/01/07	5	20.15	0	0.00	20.10	5	425	1.17%
2021/01/06	5	20.15	0	0.00	20.05	5	426	1.17%
2020/12/30	1	20.35	0	0.00	20.35	1	419	0.24%
2020/12/21	0	0.00	5	20.70	20.60	-5	411	-1.21%
2020/12/11	5	20.30	1	20.25	20.40	4	407	0.98%
2020/12/08	5	20.67	0	0.00	20.60	5	387	1.29%
2020/12/03	1	20.90	0	0.00	20.90	1	372	0.27%
2020/11/26	8	20.04	0	0.00	20.10	8	389	2.05%
2020/11/25	3	20.17	0	0.00	20.10	3	385	0.78%
2020/11/24	2	20.20	0	0.00	20.15	2	387	0.52%
2020/11/23	6	20.08	0	0.00	20.25	6	392	1.53%
2020/11/16	0	0.00	1	19.85	19.75	-1	453	-0.22%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/09/08	1	19.80	0	0.00	19.80	1	958	0.10%
2020/09/01	0	0.00	2	19.60	19.60	-2	974	-0.21%
2020/08/27	1	19.50	0	0.00	19.50	1	994	0.10%
2020/08/26	2	19.43	0	0.00	19.45	2	990	0.20%
2020/08/13	7	23.01	1	23.05	23.00	6	891	0.67%
2020/08/07	2	23.05	2	23.10	23.10	0	750	0.00%
2020/08/06	2	23.03	0	0.00	23.00	2	736	0.27%
2020/07/31	0	0.00	2	22.90	22.85	-2	693	-0.29%
2020/07/30	0	0.00	2	22.70	22.70	-2	687	-0.29%
2020/07/28	2	22.05	0	0.00	21.85	2	681	0.29%
2020/07/27	2	22.60	3	22.35	22.25	-1	681	-0.15%
2020/07/24	0	0.00	0.1	22.60	22.60	-0.1	676	-0.01%
2020/07/22	0	0.00	10	22.85	22.80	-10	672	-1.49%
2020/07/21	0	0.00	2	22.75	22.75	-2	668	-0.30%
2020/07/20	0	0.00	4	22.75	22.70	-4	651	-0.61%
2020/07/16	2	22.73	0	0.00	22.70	2	658	0.30%
2020/07/15	1	22.80	0	0.00	22.70	1	659	0.15%
2020/07/10	0	0.00	3	23.20	22.80	-3	679	-0.44%
2020/07/09	0	0.00	3	23.15	23.10	-3	670	-0.45%
2020/07/08	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/06	0	0.00	3	22.75	22.70	-3	640	-0.47%
2020/07/01	2	21.98	0	0.00	22.45	2	629	0.32%
2020/06/30	1	21.95	0	0.00	22.00	1	611	0.16%
2020/06/29	0	0.00	1	21.95	21.95	-1	610	-0.16%
2020/06/18	0	0.00	4	21.89	22.05	-4	648	-0.62%
2020/06/11	3	21.85	10	21.90	21.85	-7	681	-1.03%
2020/06/09	4	22.35	0	0.00	22.25	4	687	0.58%
2020/06/08	10	22.80	0	0.00	22.65	10	682	1.46%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/05/14	10	21.55	0	0.00	21.30	10	609	1.64%
2020/05/11	0	0.00	4	21.90	21.85	-4	583	-0.69%
2020/05/08	0	0.00	1	21.85	21.20	-1	557	-0.18%
2020/04/28	2	20.35	2	20.30	20.30	0	566	0.00%
2020/04/24	2	20.05	0	0.00	20.15	2	580	0.34%
2020/04/16	0	0.00	2	20.05	20.25	-2	546	-0.37%
2020/04/15	2	19.40	0	0.00	19.80	2	538	0.37%
2020/03/17	0	0.00	1	17.30	17.70	-1	388	-0.26%
2020/03/16	1	18.00	0	0.00	17.85	1	382	0.26%
2020/02/24	1	20.00	0	0.00	20.00	1	320	0.31%
2020/02/03	1	20.00	0	0.00	20.10	1	308	0.32%
2020/01/16	2	20.80	0	0.00	20.80	2	304	0.66%
2019/11/11	1	20.45	0	0.00	20.85	1	542	0.18%
2019/11/01	0	0.00	4	21.15	21.00	-4	586	-0.68%
2019/10/29	1	22.00	0	0.00	21.45	1	579	0.17%
2019/10/28	10	22.00	0	0.00	22.00	10	566	1.76%
2019/09/09	0	0.00	1	22.40	22.30	-1	594	-0.17%
2019/09/04	1	23.30	0	0.00	23.30	1	554	0.18%
2019/08/27	4	23.00	0	0.00	23.10	4	547	0.73%
2019/08/22	0	0.00	1	23.10	23.10	-1	549	-0.18%
2019/08/08	1	25.20	0	0.00	25.50	1	466	0.21%
2019/07/26	0	0.00	5	26.00	25.95	-5	642	-0.78%
2019/07/19	5	26.20	0	0.00	26.20	5	675	0.74%
2019/07/18	0	0.00	1	25.70	26.00	-1	670	-0.15%
2019/07/11	1	25.30	0	0.00	25.20	1	678	0.15%
2019/06/25	4	25.25	0	0.00	25.20	4	902	0.44%
2019/06/24	0	0.00	1	25.10	25.25	-1	929	-0.11%
2019/06/18	0	0.00	2	24.75	24.50	-2	978	-0.20%
2019/06/14	0	0.00	1	24.60	24.65	-1	1,003	-0.10%
2019/05/13	4	21.79	0	0.00	21.80	4	1,310	0.31%
2019/05/09	3	24.95	0	0.00	25.00	3	1,229	0.24%
2019/04/30	1	25.05	0	0.00	25.30	1	1,257	0.08%
2019/03/25	1	24.80	0	0.00	25.00	1	931	0.11%
2019/02/18	0	0.00	1	22.35	22.40	-1	699	-0.14%
2019/02/15	1	21.90	0	0.00	21.85	1	688	0.15%
2018/08/23	0	0.00	5	18.25	18.25	-5	685	-0.73%
2018/08/22	0	18.45	0	0.00	18.30	0	687	0.00%
2018/08/16	2	19.00	0	0.00	18.90	2	585	0.34%
2018/08/08	5	19.60	0	0.00	19.50	5	558	0.90%
2018/07/05	0	0.00	5	18.25	18.20	-5	462	-1.08%
2018/06/15	3	18.35	0	0.00	18.35	3	640	0.47%
2018/05/03	0	0.00	0.3	17.40	17.40	-0.3	545	-0.06%
2018/04/27	5	17.45	0	0.00	17.50	5	556	0.90%
2018/04/11	0	0.00	1	17.95	18.00	-1	683	-0.15%
2018/04/09	0	0.00	2	18.15	18.05	-2	674	-0.30%
2018/03/30	2	17.93	4	18.10	18.00	-2	719	-0.28%
2018/03/09	4	16.20	0	0.00	16.15	4	578	0.69%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%