鉅橡 (8074)-兆豐-來福券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
98張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	22.40	0	0.00	22.40	1	1,013	0.10%
2024/12/09	0	0.00	3	22.97	23.00	-3	1,008	-0.30%
2024/12/06	10	23.80	0	0.00	23.65	10	1,015	0.98%
2024/12/04	1	24.05	0	0.00	24.05	1	1,013	0.10%
2024/12/03	2	24.18	0	0.00	24.10	2	1,012	0.20%
2024/11/21	5	23.95	0	0.00	23.85	5	1,010	0.49%
2024/11/20	0	0.00	2	23.70	23.70	-2	1,009	-0.20%
2024/11/18	1	23.30	0	0.00	23.30	1	1,001	0.10%
2024/11/08	2	25.95	0	0.00	25.05	2	975	0.20%
2024/11/06	0	25.95	0	0.00	25.80	0	961	0.00%
2024/10/30	10	26.40	0	0.00	26.80	10	951	1.05%
2024/10/28	1	29.85	4	30.05	27.40	-3	910	-0.33%
2024/10/25	1	27.90	3	28.32	28.30	-2	760	-0.26%
2024/10/23	3	27.25	1	27.55	26.90	2	685	0.29%
2024/10/22	1	27.30	1	27.15	26.90	0	670	0.00%
2024/10/09	0	0.00	5	28.74	26.55	-5	626	-0.80%
2024/09/23	0	0.00	17	27.19	27.80	-17	473	-3.59%
2024/09/20	17	26.61	0	0.00	27.80	17	423	4.01%
2024/09/19	2	26.00	10	26.43	26.05	-8	328	-2.43%
2024/09/18	13	27.38	1	26.80	26.25	12	283	4.24%
2024/08/27	0	0.00	13	21.35	21.40	-13	118	-10.95%
2024/08/07	0	0.00	10	20.55	20.75	-10	169	-5.90%
2024/07/08	10	21.30	0	0.00	21.45	10	174	5.75%
2024/07/05	0	0.00	1	21.20	21.25	-1	174	-0.57%
2024/04/24	0	0.00	1	23.60	23.50	-1	201	-0.50%
2024/03/22	0	0.00	2	21.50	21.65	-2	110	-1.81%
2024/03/20	0	21.35	0	0.00	21.30	0	103	0.00%
2024/03/08	0	0.00	2	20.35	20.30	-2	85	-2.35%
2024/03/05	1	20.40	0	0.00	20.40	1	86	1.16%
2024/03/04	1	20.95	0	0.00	20.85	1	84	1.19%
2024/02/29	2	20.85	0	0.00	21.00	2	82	2.41%
2024/01/29	0	20.95	0	0.00	20.00	0	54	0.00%
2024/01/22	0	20.00	0	0.00	19.80	0	49	0.00%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/09	2	19.90	0	0.00	19.85	2	48	4.17%
2024/01/04	2	19.75	0	0.00	19.75	2	46	4.35%
2023/12/19	1	19.90	0	0.00	19.90	1	42	2.37%
2023/12/18	1	19.95	0	0.00	19.95	1	41	2.39%
2023/12/15	1	19.95	0	0.00	19.95	1	41	2.41%
2023/12/12	1	19.85	0	0.00	19.85	1	39	2.52%
2023/12/07	0	20.05	0	0.00	19.90	0	37	0.00%
2023/11/29	0	0.00	2	19.25	19.20	-2	28	-6.98%
2023/11/28	1	19.15	0	0.00	19.15	1	27	3.61%
2023/11/14	1	18.90	0	0.00	18.90	1	26	3.77%
2023/10/11	1	18.95	0	0.00	18.90	1	35	2.85%
2023/09/20	1	19.10	0	0.00	18.95	1	46	2.15%
2023/09/14	0	20.40	0	0.00	19.10	0	49	0.00%
2023/07/28	1	19.40	0	0.00	19.40	1	122	0.82%
2023/07/26	1	19.20	0	0.00	19.20	1	127	0.78%
2023/07/13	2	19.13	0	0.00	19.10	2	131	1.52%
2023/07/06	0	0.00	2	19.35	19.35	-2	138	-1.45%
2023/06/29	2	19.55	0	0.00	19.55	2	152	1.31%
2023/06/19	0	0.00	6	19.95	19.90	-6	153	-3.91%
2023/06/15	2	19.95	0	0.00	19.95	2	156	1.28%
2023/06/14	4	19.95	0	0.00	19.95	4	156	2.56%
2023/06/02	0	0.00	2	20.15	20.25	-2	165	-1.21%
2023/05/29	1	19.95	2	19.95	19.95	-1	177	-0.56%
2023/05/25	1	20.00	0	0.00	19.95	1	198	0.50%
2023/05/24	0	0.00	19	21.54	21.60	-19	196	-9.69%
2023/05/23	5	21.55	0	0.00	21.55	5	185	2.69%
2023/05/22	7	21.52	10	21.30	21.55	-3	178	-1.68%
2023/05/11	0	0.00	1	21.00	20.80	-1	163	-0.61%
2023/05/09	1	21.15	0	0.00	21.20	1	160	0.62%
2023/02/22	3	19.65	0	0.00	19.70	3	86	3.47%
2023/02/13	2	19.90	0	0.00	19.80	2	77	2.57%
2023/01/04	1	18.90	0	0.00	18.95	1	49	2.02%
2023/01/03	2	19.00	0	0.00	19.10	2	50	3.96%
2022/12/30	1	18.95	0	0.00	19.05	1	50	1.97%
2022/12/26	2	19.05	0	0.00	19.05	2	52	3.83%
2022/11/30	3	18.30	0	0.00	18.25	3	49	6.00%
2022/11/28	2	18.05	0	0.00	18.05	2	49	4.01%
2022/05/12	0	0.00	10	20.00	19.85	-10	676	-1.48%
2022/04/21	0	0.00	1	23.65	23.75	-1	602	-0.17%
2022/04/20	0	0.00	1	24.85	24.45	-1	580	-0.17%
2022/04/19	0	0.00	2	24.10	24.10	-2	562	-0.36%
2022/04/15	10	24.80	0	0.00	24.95	10	476	2.10%
2022/04/14	1	24.00	0	0.00	23.65	1	328	0.30%
2022/04/13	3	23.25	0	0.00	23.55	3	272	1.10%
2022/01/07	0	0.00	2	20.70	20.80	-2	129	-1.55%
2022/01/04	0	0.00	2	20.90	20.85	-2	125	-1.59%
2021/12/24	4	22.04	0	0.00	21.10	4	113	3.54%
2021/10/04	0	0.00	5	19.68	19.70	-5	93	-5.37%
2021/09/15	5	19.88	0	0.00	19.95	5	112	4.44%
2021/08/12	0	0.00	5	19.83	20.10	-5	134	-3.71%
2021/07/26	5	20.95	0	0.00	20.90	5	207	2.41%
2021/05/04	0	0.00	1	21.75	21.75	-1	470	-0.21%
2021/04/26	5	23.44	5	23.78	23.70	0	422	0.00%
2021/04/23	0	0.00	5	24.35	24.35	-5	381	-1.31%
2021/03/24	0	0.00	3	19.55	19.55	-3	124	-2.41%
2021/03/17	1	18.95	0	0.00	18.95	1	106	0.94%
2021/01/05	0	0.00	3	18.30	18.35	-3	135	-2.21%
2020/12/25	0	0.00	1	18.20	18.20	-1	132	-0.75%
2020/12/24	0	0.00	1	18.15	18.15	-1	131	-0.76%
2020/12/23	0	0.00	1	18.15	18.05	-1	130	-0.77%
2020/12/03	3	18.50	3	18.20	18.25	0	121	0.00%
2020/11/24	1	18.10	0	0.00	18.10	1	114	0.88%
2020/11/23	3	18.28	0	0.00	18.25	3	114	2.63%
2020/11/19	1	18.00	0	0.00	18.15	1	112	0.89%
2020/11/18	1	18.20	0	0.00	18.10	1	113	0.88%
2020/05/29	0	0.00	1	16.80	16.90	-1	121	-0.82%
2020/05/04	1	16.55	0	0.00	16.65	1	111	0.90%
2020/03/16	1	15.10	0	0.00	15.05	1	75	1.33%
2020/02/03	0	0.00	3	17.25	17.50	-3	50	-5.89%
2019/12/18	0	0.00	1	18.40	18.40	-1	90	-1.11%
2019/11/08	2	18.45	0	0.00	18.50	2	110	1.82%
2019/11/05	0	0.00	1	18.65	18.65	-1	108	-0.92%
2019/09/03	0	0.00	1	18.90	18.90	-1	165	-0.60%
2019/08/12	1	18.50	0	0.00	18.50	1	198	0.50%
2019/05/06	0	0.00	2	20.75	20.80	-2	216	-0.92%
2019/04/08	1	22.00	0	0.00	22.00	1	224	0.45%
2019/03/12	2	20.00	0	0.00	19.85	2	211	0.95%
2018/11/28	0	0.00	4	17.60	17.85	-4	107	-3.72%
2018/10/25	0	0.00	1	18.55	18.55	-1	99	-1.01%
2018/04/18	1	26.60	0	0.00	26.70	1	203	0.49%
2018/04/13	0	0.00	10	27.25	27.20	-10	222	-4.49%
2018/03/08	0	0.00	0	26.25	26.25	0	252	-0.02%
2018/01/09	10	26.90	0	0.00	26.90	10	309	3.23%
2018/01/05	0	0.00	3	26.20	26.20	-3	252	-1.19%