• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22137.9000.0037.7018,4560.01%
2024/11/2100.00137.9537.70-18,782-0.01%
2024/11/20337.8000.0037.5039,9840.03%
2024/11/18337.581237.2837.10-911,360-0.08%
2024/11/1500.00239.3038.60-211,903-0.02%
2024/11/141.138.82838.3838.35-6.913,721-0.05%
2024/11/13439.3000.0039.15415,3270.03%
2024/11/124.139.80339.3738.901.116,6430.01%
2024/11/1140.143.961542.1942.2025.117,2300.15%
2024/11/082244.932945.1644.45-717,408-0.04%
2024/11/0700.00443.5043.50-417,255-0.02%
2024/11/04138.70139.1039.10017,8860.00%
2024/11/0100.001039.1039.20-1018,016-0.06%
2024/10/3000.00139.3039.45-118,147-0.01%
2024/10/29139.05139.1039.10018,5780.00%
2024/10/25540.99140.7040.70418,7950.02%
2024/10/24742.26142.2041.95618,8630.03%
2024/10/23144.2000.0043.40118,8840.01%
2024/10/2200.00142.6042.70-119,071-0.01%
2024/10/21242.9300.0042.85219,2240.01%
2024/10/18243.5500.0043.35219,4270.01%
2024/10/1700.00143.7543.95-119,504-0.01%
2024/10/16242.30442.5542.40-219,836-0.01%
2024/10/151.242.36143.1542.300.219,8330.00%
2024/10/141.243.80144.4543.450.219,8150.00%
2024/10/110.144.3000.0044.100.119,8000.00%
2024/10/09144.60245.8044.10-119,842-0.01%
2024/10/080.244.8300.0044.750.219,8210.00%
2024/10/07444.98545.4045.50-119,999-0.01%
2024/10/043.244.9400.0044.253.220,0230.02%
2024/10/01245.38145.8046.00120,0880.00%
2024/09/30446.29346.3545.65120,0880.00%
2024/09/27547.681148.1847.35-620,133-0.03%
2024/09/262249.471848.4848.10420,1630.02%
2024/09/253.246.99547.7046.80-1.920,091-0.01%
2024/09/24546.67247.2547.50320,1830.01%
2024/09/23447.23647.0546.95-220,200-0.01%
2024/09/2011.146.2400.0044.9011.120,3860.05%
2024/09/19344.22344.9845.80020,4810.00%
2024/09/181.244.9200.0044.201.220,5260.01%
2024/09/164.247.0300.0046.004.220,6300.02%
2024/09/13148.5000.0048.20121,0820.00%
2024/09/12249.451650.0749.05-1422,326-0.06%
2024/09/115.149.3500.0049.355.123,8690.02%
2024/09/101250.55351.9749.85924,1880.04%
2024/09/0900.00150.7051.60-124,7020.00%
2024/09/06748.95848.9350.30-124,8710.00%
2024/09/05149.85148.5547.95024,9670.00%
2024/09/04549.24449.8148.95124,8940.00%
2024/09/031353.581752.7452.00-424,719-0.02%
2024/09/02951.77252.2551.60724,5730.03%
2024/08/30252.30251.6551.50025,1120.00%
2024/08/291053.43753.0952.70325,2100.01%
2024/08/281456.742057.4855.40-625,323-0.02%
2024/08/273156.235156.5457.00-2025,088-0.08%
2024/08/264056.273056.4854.801024,7550.04%
2024/08/231452.601953.6054.50-524,513-0.02%
2024/08/229355.559155.1554.00224,3980.01%
2024/08/212954.2814.253.6654.8014.823,3110.06%
2024/08/204853.4648.153.3952.50-0.122,7430.00%
2024/08/191652.0321.151.9651.00-5.122,280-0.02%
2024/08/1659.253.984654.2752.1013.222,3500.06%
2024/08/154249.7982.151.0152.40-40.121,007-0.19%
2024/08/1457.248.787148.5547.65-13.819,709-0.07%
2024/08/131547.63946.1248.55618,7210.03%
2024/08/12844.58144.4544.15718,9920.04%
2024/08/09443.80444.3543.45019,2030.00%
2024/08/081543.001142.3542.95418,9760.02%
2024/08/0700.00339.1341.25-318,589-0.02%
2024/08/0600.00838.3837.50-818,667-0.04%
2024/08/05736.801237.0037.05-518,971-0.03%
2024/08/02141.55141.5540.50019,4710.00%
2024/08/015844.685444.4543.15420,4190.02%
2024/07/3100.00842.7742.80-821,198-0.04%
2024/07/30141.55141.5542.30022,5220.00%
2024/07/23743.63743.1042.50023,5640.00%
2024/07/222942.542341.6243.05623,3510.03%
2024/07/192343.432343.3242.20023,2130.00%
2024/07/1800.00841.8142.45-823,016-0.03%
2024/07/17942.111742.2442.40-822,931-0.03%
2024/07/1600.001039.0039.45-1022,638-0.04%
2024/07/1500.00138.6538.55-122,7450.00%
2024/07/1200.00738.8738.60-722,834-0.03%
2024/07/11139.051038.9839.10-923,031-0.04%
2024/07/101638.01137.8037.851523,2700.06%
2024/07/09937.41637.1737.00323,4700.01%
2024/07/08641.13141.4540.80524,0420.02%
2024/07/051041.90241.6841.70824,5490.03%
2024/07/0400.00541.0040.75-525,689-0.02%
2024/07/032441.592541.3141.10-125,7700.00%
2024/07/022141.722741.3641.80-626,146-0.02%
2024/07/01341.42441.4640.75-126,2060.00%
2024/06/282844.562844.6644.00026,0860.00%
2024/06/27844.73844.8344.45026,4370.00%
2024/06/261144.691244.8745.30-126,4600.00%
2024/06/251243.511643.8543.35-426,127-0.02%
2024/06/241544.163144.3044.05-1626,002-0.06%
2024/06/212144.322044.3043.95125,9470.00%
2024/06/203245.071744.7244.551525,7820.06%
2024/06/194345.235545.7646.40-1225,271-0.05%
2024/06/186644.208944.2144.75-2324,265-0.09%
2024/06/17340.331042.4342.65-722,708-0.03%
2024/06/143339.933639.3838.80-322,402-0.01%
2024/06/132038.282138.2938.20-121,8450.00%
2024/06/12436.78438.2938.20021,6900.00%
2024/06/11936.21236.4036.50721,6510.03%
2024/06/071336.741336.5336.85021,8360.00%
2024/06/062937.592236.9436.65722,6590.03%
2024/06/051539.021738.3937.95-222,686-0.01%
2024/06/042437.642237.1237.70222,3180.01%
2024/06/031836.9948.337.4337.65-30.322,153-0.14%
2024/05/311635.58136.0035.501521,8150.07%
2024/05/301536.711636.8935.90-121,8460.00%
2024/05/293837.823237.6337.75621,7870.03%
2024/05/281236.191836.5936.30-621,593-0.03%
2024/05/271035.98235.9035.60821,6270.04%
2024/05/24435.683.135.7235.800.922,5640.00%
2024/05/23536.0500.0036.00522,8770.02%
2024/05/224838.231138.3137.053723,1040.16%
2024/05/211838.3641.537.8837.95-23.522,602-0.10%
2024/05/201137.09637.7636.90522,3230.02%
2024/05/172437.222637.1837.25-222,237-0.01%
2024/05/167537.561837.3937.005722,7390.25%
2024/05/15535.184036.5537.00-3522,178-0.16%
2024/05/141733.40633.8833.651121,8170.05%
2024/05/131833.691133.5533.45721,9250.03%
2024/05/109.334.61335.3334.356.322,0490.03%
2024/05/09735.161636.2535.20-922,156-0.04%
2024/05/0847.236.797936.3736.60-31.822,167-0.14%
2024/05/072436.713636.7035.90-1221,979-0.05%
2024/05/065435.535235.6936.40221,5890.01%
2024/05/039034.295534.0633.653520,9140.17%
2024/05/02828.941829.4532.30-1021,599-0.05%
2024/04/302129.834730.4129.40-2621,725-0.12%
2024/04/2900.003428.5628.80-3421,454-0.16%
2024/04/2600.00126.9026.20-121,5780.00%
2024/04/2500.00226.9526.55-222,025-0.01%
2024/04/24226.651026.6026.70-822,703-0.04%
2024/04/23926.29626.8526.00323,7750.01%
2024/04/222726.8600.0026.002725,2210.11%
2024/04/192728.061327.9527.601426,1840.05%
2024/04/183128.741728.9828.701427,4330.05%
2024/04/171328.42428.4628.50928,0210.03%
2024/04/163328.022027.9127.951328,6460.05%
2024/04/153030.602130.4430.10928,8170.03%
2024/04/124131.262631.6430.751528,9660.05%
2024/04/112331.0133.430.8330.65-10.429,395-0.04%
2024/04/104332.164232.2731.15129,3840.00%
2024/04/0900.001531.8332.90-1528,388-0.05%
2024/04/082529.044929.8429.95-2428,324-0.08%
2024/04/03427.21827.0727.25-428,099-0.01%
2024/04/021125.781125.7626.50028,7900.00%
2024/04/012326.945027.2125.90-2728,884-0.09%
2024/03/291526.041925.7125.65-428,476-0.01%
2024/03/28225.30225.3525.45028,3990.00%
2024/03/27125.6000.0025.65128,3560.00%
2024/03/26225.70226.0326.10028,3140.00%
2024/03/2500.00526.0625.95-528,214-0.02%
2024/03/221825.76425.6625.401428,1410.05%
2024/03/212426.291426.4225.901028,0610.04%
2024/03/201524.83924.8324.70627,8370.02%
2024/03/19425.41325.1525.15127,8880.00%
2024/03/181726.011825.8725.65-127,9540.00%
2024/03/152426.079.526.1826.2514.528,2370.05%
2024/03/14525.661.225.0225.603.828,2960.01%
2024/03/1350.125.675425.6425.50-428,274-0.01%
2024/03/1226.126.763926.9426.45-12.928,015-0.05%
2024/03/113725.451125.5625.752627,1460.10%
2024/03/081724.207324.3124.80-5626,918-0.21%
2024/03/072424.161423.8323.601026,7000.04%
2024/03/06924.897.224.9624.851.826,8020.01%
2024/03/0511.225.411225.1325.00-0.826,9490.00%
2024/03/04625.65725.7025.70-126,8430.00%
2024/03/01925.69825.7925.55126,7000.00%
2024/02/291325.501125.8226.00226,4380.01%
2024/02/2711427.169927.1925.151526,1730.06% 大買/
2024/02/26725.742727.1627.50-2025,109-0.08%
2024/02/231825.8613.225.8525.004.924,6710.02%
2024/02/22225.05224.9524.75024,1850.00%
2024/02/21525.30325.2224.80224,0350.01%
2024/02/2020.525.29425.5325.1516.523,8130.07%
2024/02/1976.726.731726.4726.1559.723,5540.25%
2024/02/162225.363125.6726.15-922,687-0.04%
2024/02/15924.21623.7323.80322,2500.01%
2024/02/05722.86223.1022.75522,0190.02%
2024/02/021423.5510.423.6823.553.621,7620.02%
2024/02/01424.551424.4624.35-1021,500-0.05%
2024/01/316825.597125.3525.30-321,130-0.01%
2024/01/301625.931425.7725.35220,6230.01%
2024/01/2910125.469625.3725.35520,1560.02% 大買/
2024/01/262324.812725.1124.65-419,442-0.02%
2024/01/25101.526.729526.9125.506.518,8700.03% 大買/
2024/01/241323.882425.0425.85-1116,662-0.07%
2024/01/231523.7322.423.8123.50-7.416,039-0.05%
2024/01/222023.622223.8923.05-215,611-0.01%
2024/01/196323.926023.7023.90315,2950.02%
2024/01/183324.263123.9924.20214,7990.01%
2024/01/179225.068124.6623.901114,0850.08%
2024/01/163724.073423.7723.75312,9660.02%
2024/01/152323.2832.724.0824.65-9.711,469-0.08%
2024/01/124822.4073.722.5522.45-25.710,400-0.25%
2024/01/117122.118222.2922.70-118,988-0.12%
2024/01/104719.966820.3320.65-218,267-0.25%
2024/01/091018.34918.6218.8017,4040.01%
2024/01/088319.046319.0818.15206,8960.29%
2024/01/0514719.7315519.2018.90-86,463-0.12% 大買/大賣/
2024/01/043118.473518.4519.00-45,256-0.08%
2024/01/031616.92716.2817.3094,6860.19%
2024/01/02716.20615.8215.8014,4030.02%
2023/12/291916.3415.616.4216.153.54,2920.08%
2023/12/2838.616.512216.2916.0016.64,0120.41%
2023/12/271515.301715.4015.75-23,111-0.06%
2023/12/26514.29814.4414.35-32,837-0.11%
2023/12/25514.08513.8013.8002,7190.00%
2023/12/22513.76613.5613.50-12,613-0.04%
2023/12/201014.631014.2914.2502,5330.00%
2023/12/19414.36314.1514.1512,4830.04%
2023/12/152614.801614.4114.40102,3590.42%
2023/12/14514.70715.3615.40-22,225-0.09%
2023/12/1300.00115.2014.75-12,079-0.05%
2023/12/12414.913415.3014.90-301,913-1.57%
2023/12/115514.312614.4814.70291,4182.04%
2023/12/0800.00613.3513.40-61,145-0.52%
2023/12/07212.2000.0012.2029770.20%
2023/12/05312.9500.0012.7039130.33%
2023/12/04313.053012.6212.45-27853-3.17%
2023/12/013913.1700.0013.35397605.13%
2023/11/30112.35312.4712.90-2473-0.42%
2023/11/29111.100.311.7511.750.72110.32%
2023/11/28110.7500.0010.7011620.62%
2023/11/20110.65210.6510.65-1153-0.65%
2023/11/15110.7000.0010.7011490.67%
2023/11/13110.7000.0010.6511500.66%
2023/11/09110.8500.0010.8511560.64%
2023/10/25311.25111.2511.2522360.85%
2023/09/25110.6500.0010.6514960.20%
2023/08/25210.7000.0010.5025380.37%
2023/08/0800.00111.0011.05-1511-0.20%
2023/08/07611.021511.2011.05-9511-1.76%
2023/08/0400.001011.8511.90-10468-2.14%
2023/08/0200.00111.8511.80-1469-0.21%
2023/07/3100.00512.1012.00-5462-1.08%
2023/07/28512.1000.0012.1054611.08%
2023/07/26212.1500.0011.9524550.44%
2023/07/25212.1000.0012.0024540.44%
2023/07/19212.2000.0012.0524500.44%
2023/07/1800.00312.3012.25-3447-0.67%
2023/07/14112.4000.0012.2513790.26%
2023/07/13112.0000.0011.9513530.28%
2023/07/11312.3500.0012.2033380.89%
2023/07/071111.70311.8711.8082653.02%
2023/07/0600.00111.5511.65-1219-0.46%
2023/07/04111.5500.0011.6012180.46%
2023/06/26111.6500.0011.6012190.46%
2023/06/2000.000.111.8011.70-0.1213-0.03%
2023/06/0500.00211.7511.75-2254-0.78%
2023/06/0200.00311.6511.65-3372-0.81%
2023/06/01211.4500.0011.4523710.54%
2023/05/30111.3500.0011.4013780.26%
2023/05/23111.4000.0011.4513880.26%
2023/05/1900.00111.5011.40-1394-0.25%
2023/05/16111.3500.0011.4514010.25%
2023/05/1200.00111.4511.45-1404-0.25%
2023/05/1000.00311.4311.45-3403-0.74%
2023/05/09111.2000.0011.2013990.25%
2023/05/04711.3400.0011.3573961.77%
2023/04/28211.3800.0011.5024010.50%
2023/04/24011.5500.0011.5003940.00%
2023/04/0700.00211.5011.45-2383-0.52%
2023/03/2900.00111.5511.50-1411-0.24%
2023/03/27111.3500.0011.5014960.20%
2023/03/2200.000.211.5011.55-0.2494-0.04%
2023/03/0800.005012.1012.10-50455-10.98%
2023/03/075112.15112.0012.105045011.10%
2023/03/06012.002.111.8511.90-2.1328-0.64%
2023/02/2200.00111.9512.00-1309-0.32%
2023/02/20312.002211.9111.90-19308-6.15%
2023/02/17211.85611.8211.80-4304-1.32%
2023/02/1500.00011.9511.8003050.00%
2023/02/09211.8500.0011.9523040.66%
2023/02/08611.8500.0011.9063051.96%
2023/02/07211.8500.0011.8523040.66%
2023/01/3100.00211.8011.80-2316-0.63%
2023/01/30211.6000.0011.6523140.64%
2023/01/17211.5500.0011.5523150.63%
2023/01/16111.5500.0011.5513160.32%
2023/01/12211.6000.0011.5523220.62%
2023/01/10211.7500.0011.8023190.63%
2023/01/09211.8000.0011.8023270.61%
2023/01/06111.7000.0011.8013360.30%
2023/01/05511.73111.9511.7543551.13%
2023/01/03211.6500.0011.7523650.55%
2022/12/30211.75211.8011.8003660.00%
2022/12/2900.00211.7011.65-2366-0.55%
2022/12/27211.9000.0011.9523690.54%
2022/12/2200.00112.1012.10-1369-0.27%
2022/12/21211.95212.2012.2003710.00%
2022/12/20312.583212.5612.30-29354-8.17%
2022/12/1500.00211.7511.80-2282-0.71%
2022/12/14211.7500.0011.8022820.71%
2022/12/131.911.8000.0011.801.92810.69%
2022/12/121011.69211.8511.8582802.85%
2022/12/05212.0000.0012.1522910.69%
2022/12/02212.0500.0012.1022930.68%
2022/12/01211.9500.0012.0522940.68%
2022/11/25111.7500.0011.7013220.31%
2022/11/24611.6500.0011.7564101.46%
2022/11/23411.6300.0011.6544170.96%
2022/11/22611.5500.0011.6064211.42%
2022/11/1800.000.111.7011.70-0.1432-0.02%
2022/11/15111.7500.0011.8014620.22%
2022/11/14111.7000.0011.7514820.21%
2022/11/03211.3000.0011.3525440.37%
2022/11/0100.00111.1511.20-1559-0.18%
2022/10/2700.00111.0011.00-1576-0.17%
2022/10/26110.8500.0010.8515860.17%
2022/10/24111.1000.0011.0016050.17%
2022/10/2100.00111.0511.05-1609-0.16%
2022/10/20011.25111.1011.20-1614-0.16%
2022/10/19111.200.511.3511.350.56220.08%
2022/10/14211.3000.0011.2526380.31%
2022/10/1100.00111.8011.85-1641-0.16%
2022/10/0500.00112.4012.35-1646-0.15%
2022/09/2800.00112.1512.10-1711-0.14%
2022/09/2600.00312.3012.35-3723-0.41%
2022/09/23112.8000.0012.7017420.13%
2022/09/1900.00112.8012.90-11,285-0.08%
2022/09/0200.00113.2513.25-12,056-0.05%
2022/08/31213.656113.4513.60-592,942-2.01%
2022/08/1900.00113.8513.75-13,900-0.03%
2022/08/18113.65113.6513.6004,0020.00%
2022/08/1500.00113.3513.40-14,783-0.02%
2022/08/11113.25113.3513.2005,2470.00%
2022/08/09113.1500.0013.1515,5190.02%
2022/08/0800.00113.1513.20-15,736-0.02%
2022/08/03112.8500.0012.8015,7460.02%
2022/08/01113.40213.4013.45-15,728-0.02%
2022/07/20113.152113.1513.20-205,670-0.35%
2022/07/1900.00113.0012.95-15,658-0.02%
2022/07/1500.00112.7512.70-15,643-0.02%
2022/07/11312.6800.0012.6535,6120.05%
2022/07/0700.00113.0012.95-15,585-0.02%
2022/07/012012.9000.0012.90205,5540.36%
2022/06/30113.2000.0013.2015,5260.02%
2022/06/29213.6500.0013.6025,5030.04%
2022/06/2800.00213.7513.80-25,464-0.04%
2022/06/2400.00113.2513.10-14,987-0.02%
2022/06/22113.10213.3013.05-14,950-0.02%
2022/06/2100.00313.3813.60-34,922-0.06%
2022/06/2000.00313.2213.10-34,889-0.06%
2022/06/17113.4500.0013.4514,8490.02%
2022/06/16313.90114.3513.7024,8170.04%
2022/06/153214.30114.4514.20314,7560.65%
2022/06/14314.40414.5814.30-14,719-0.02%
2022/06/13614.68314.7214.5034,6560.06%
2022/06/105315.232115.4014.75324,2040.76%
2022/06/09815.39815.3615.4503,3830.00%
2022/06/081015.377815.3715.30-683,304-2.06%
2022/06/072514.59715.0114.55182,9000.62%
2022/06/064015.13115.4014.95392,7821.40%
2022/06/02215.50115.7015.4512,7360.04%
2022/06/011915.572315.7415.55-42,704-0.15%
2022/05/31715.33515.4415.3522,5180.08%
2022/05/301515.482815.5015.40-132,451-0.53%
2022/05/272815.3012715.4515.25-992,381-4.16% 大賣/
2022/05/2612815.24515.6415.101232,2505.46% 大買/鉅額交易
2022/05/25915.88616.0415.7032,1320.14%
2022/05/241415.701215.6616.0521,9520.10%
2022/05/23414.7511915.4015.50-1151,609-7.15% 大賣/鉅額交易
2022/05/2011715.4311915.8214.70-21,334-0.15% 大買/大賣/
2022/05/19215.1000.0015.2029930.20%
2022/05/1800.00114.7514.35-1853-0.12%
2022/05/16314.62614.7014.35-3574-0.52%
2022/05/13413.5000.0013.5043631.10%
2022/04/0600.009.413.2013.15-9.4748-1.25%
2022/02/23213.8500.0013.8522,2380.09%
2022/02/1100.00513.8513.90-52,267-0.22%
2022/01/2600.00013.1012.9502,2630.00%
2022/01/241013.2000.0013.35102,2480.44%
2022/01/2000.00213.9013.90-22,232-0.09%
2022/01/19513.8000.0013.8052,2350.22%
2022/01/142513.6800.0013.55252,2211.13%
2022/01/131514.0500.0014.00152,2010.68%
2022/01/116014.2900.0014.20602,1922.74%
2021/12/2900.00115.5515.55-11,926-0.05%
2021/12/23115.35115.5015.4001,8010.00%
2021/12/1600.00115.2015.30-11,428-0.07%
2021/12/1500.00114.8015.40-11,363-0.07%
2021/12/14215.35415.5415.05-21,128-0.18%
2021/12/13115.1000.0015.1018430.12%
2021/11/260.413.2500.0013.250.47150.05%
2021/11/251014.18114.0013.7596811.32%
2021/11/2400.00113.4514.05-1608-0.16%
2021/11/23113.3500.0013.3515270.19%
2021/11/190.612.9500.0012.900.65030.12%
2021/11/17112.70113.0513.0504970.00%
2021/11/1600.00012.7512.7004970.00%
2021/11/09513.0000.0012.9556020.83%
2021/11/0500.00512.7512.75-5650-0.77%
2021/11/0300.00012.8012.7007290.00%
2021/10/0700.00212.3012.35-21,972-0.10%
2021/09/1400.001013.2513.25-102,797-0.36%
2021/08/30513.5000.0013.6553,8940.13%
2021/08/20112.8000.0012.7513,8880.03%
2021/08/18112.5000.0013.1013,8580.03%
2021/08/0900.00214.7515.10-23,747-0.05%
2021/08/061015.8500.0015.40103,7200.27%
2021/08/0500.00815.6115.40-83,689-0.22%
2021/08/0200.00415.6015.35-43,660-0.11%
2021/07/3000.00115.2014.95-13,564-0.03%
2021/07/2900.00114.6514.95-13,536-0.03%
2021/07/27114.9500.0015.0513,5080.03%
2021/07/23114.80415.2514.80-33,486-0.09%
2021/07/22515.3800.0015.3553,4370.15%
2021/07/21715.201315.2515.75-63,261-0.18%
2021/07/19114.456014.4814.50-593,024-1.95%
2021/07/16514.3000.0014.2053,1160.16%
2021/07/143513.8100.0013.80353,2021.09%
2021/07/132514.2300.0014.15253,2080.78%
2021/07/121614.231514.6514.7013,1920.03%
2021/07/09514.551114.5514.60-62,882-0.21%
2021/07/0700.00514.4514.30-53,107-0.16%
2021/06/2900.001014.2713.85-103,417-0.29%
2021/06/2500.00514.5014.25-53,605-0.14%
2021/06/24814.3700.0014.6083,5130.23%
2021/06/22114.30114.2013.9003,4330.00%
2021/06/181015.0000.0014.30103,2860.30%
2021/06/171015.55115.1515.5593,1090.29%
2021/06/161215.28515.4015.5073,0620.23%
2021/06/151014.6000.0015.10102,6120.38%
2021/05/1200.001012.6011.80-102,508-0.40%
2021/05/0300.001014.6014.30-102,455-0.41%
2021/04/2900.00515.2515.10-52,500-0.20%
2021/04/2300.00215.5515.65-22,580-0.08%
2021/04/2200.00116.0015.10-12,599-0.04%
2021/04/21215.501.115.2715.450.92,5830.04%
2021/04/13015.501015.3015.00-102,593-0.38%
2021/04/0900.00514.7014.65-52,405-0.21%
2021/04/07714.181013.9714.15-32,206-0.14%
2021/03/3100.00513.7013.55-52,012-0.25%
2021/03/18113.50113.6013.5001,7310.00%
2021/03/1700.00513.5513.50-51,739-0.29%
2021/03/15013.1000.0013.2001,8490.00%
2021/02/2600.00313.0513.05-32,181-0.14%
2021/02/221013.1000.0013.05102,4160.41%
2021/02/0100.001912.0012.10-192,524-0.75%
2021/01/2800.00512.8312.75-52,499-0.20%
2021/01/26113.0000.0012.8512,5030.04%
2021/01/20613.1500.0013.1062,3530.25%
2021/01/1900.00913.9213.90-92,293-0.39%
2021/01/18312.7000.0013.3032,1760.14%
2021/01/15213.3300.0013.1022,1520.09%
2021/01/132013.65313.5513.60172,0140.84%
2021/01/0600.00313.2012.75-31,766-0.17%
2021/01/05213.15813.1913.10-61,760-0.34%
2020/12/2300.00112.5012.50-11,672-0.06%
2020/12/17512.7000.0012.7551,7060.29%
2020/12/10212.701013.2512.65-81,650-0.48%
2020/12/07514.0000.0014.3551,5380.33%
2020/12/0100.00413.5013.65-41,393-0.29%
2020/11/2700.00113.2013.30-11,573-0.06%
2020/11/2400.0020013.0513.05-2001,801-11.10% 大賣/鉅額交易
2020/11/236512.8251.413.1913.5513.61,7500.78%
2020/11/205012.827912.8612.85-291,613-1.80%
2020/11/1910012.5200.0012.701001,6036.24%
2020/11/1000.00112.3512.35-11,721-0.06%
2020/10/2800.00012.2512.1501,6560.00%
2020/10/271012.35212.3012.3081,6520.48%
2020/09/25211.4000.0011.2021,8140.11%
2020/09/242011.6500.0011.45201,8071.11%
2020/09/222012.0500.0012.05201,8081.11%
2020/09/171012.25112.3012.3091,7830.50%
2020/09/163412.2500.0012.25341,7951.89%
2020/09/111612.352012.2012.05-41,817-0.22%
2020/09/102012.3500.0012.45201,8261.10%
2020/09/09512.7500.0012.8051,7990.28%
2020/09/03113.5000.0013.2511,7370.06%
2020/09/02114.2500.0013.2011,6910.06%
2020/09/01113.902213.2113.90-211,569-1.34%
2020/08/2800.00212.3512.35-21,339-0.15%
2020/08/27212.1500.0012.2021,3620.15%
2020/08/1100.00812.4012.45-81,555-0.51%
2020/07/102012.4800.0012.35202,2250.90%
2020/07/0800.009213.1013.25-922,287-4.02%
2020/07/06612.3000.0012.4062,1430.28%
2020/07/03212.2000.0012.2022,1290.09%
2020/07/02612.29512.2512.2512,1180.05%
2020/06/30212.2500.0012.2022,0860.10%
2020/06/19512.5500.0012.5052,0550.24%
2020/06/18512.30812.3512.40-32,038-0.15%
2020/06/161012.101012.3012.2501,9980.00%
2020/06/12511.45511.6011.9002,0090.00%
2020/06/1100.003012.0711.70-302,008-1.49%
2020/06/05112.7000.0012.8011,9470.05%
2020/06/0100.001012.8012.85-101,845-0.54%
2020/05/2900.002012.6512.55-201,800-1.11%
2020/05/26212.35312.6012.05-11,681-0.06%
2020/05/25512.31412.4312.4511,6410.06%
2020/05/22311.55311.9011.9501,5680.00%
2020/05/2100.00311.1011.35-31,500-0.20%
2020/05/1500.00511.3011.50-51,541-0.32%
2020/05/14111.0500.0010.9011,5020.07%
2020/05/13510.85510.9110.9001,4870.00%
2020/05/12511.05311.1511.0521,4720.14%
2020/05/08312.002012.3012.15-171,389-1.22%
2020/05/07511.9000.0011.8051,3440.37%
2020/04/30611.5500.0011.6061,2790.47%
2020/04/29311.5500.0011.5531,2600.24%
2020/04/282911.96112.1011.45281,2512.24%
2020/04/2700.00211.4011.90-21,144-0.17%
2020/04/21211.1300.0010.6021,0140.20%
2020/04/1600.00510.5511.20-5924-0.54%
2020/04/151410.77510.8410.7098951.01%
2020/04/1400.00111.0011.00-1824-0.12%
2020/03/2600.0038.088.80-3776-0.39%
2020/03/25118.1300.008.08117871.40%
2020/03/2427.7000.007.7228730.23%
2020/03/2337.4300.007.4339460.32%
2020/03/2000.0027.907.98-2945-0.21%
2020/03/1728.0300.008.0329070.22%
2020/03/1300.0088.939.09-8896-0.89%
2020/03/11110.80210.8010.45-1864-0.12%
2020/03/02210.2500.0010.3028160.25%
2020/02/0600.00310.8010.55-3784-0.38%
2019/12/19412.3000.0011.8541,5570.26%
2019/12/181211.67212.1012.00101,4680.68%
2019/12/10210.9000.0010.8021,4610.14%
2019/11/2000.00310.9011.35-31,570-0.19%
2019/11/15210.35210.4510.5001,5130.00%
2019/11/14310.3500.0010.4031,5120.20%
2019/11/1300.001110.4010.25-111,509-0.73%
2019/11/07211.1000.0010.9521,4920.13%
2019/10/16111.101510.9110.90-141,413-0.99%
2019/10/09311.33111.3511.2021,3940.14%
2019/10/08411.5000.0011.6541,3680.29%
2019/10/07212.00212.0012.0001,3500.00%
2019/10/04312.0000.0012.1031,3320.23%
2019/10/01412.70112.4012.5031,1800.25%
2019/09/27312.22812.5512.90-5901-0.55%
2019/09/19310.75210.6510.7014820.21%
2019/09/18010.4000.0010.5004470.00%
2019/09/12210.4000.0010.3524170.48%
2019/09/0900.00610.6010.20-6356-1.68%
2019/09/06310.60210.3510.6012880.35%
2019/09/0500.0049.509.65-4207-1.93%
2019/08/3029.2200.009.2721991.00%
2019/08/2229.2400.009.2521901.05%
2019/08/14259.2519.209.202418912.69%
2019/08/1219.1000.009.0911880.53%
2019/07/3000.000.19.119.17-0.1186-0.03%
2019/07/2300.0019.489.46-1186-0.54%
2019/07/2259.6029.359.4631851.62%
2019/07/1929.2400.009.2521671.19%
2019/07/1849.0849.249.2201660.00%
2019/07/1729.2449.289.29-2161-1.24%
2019/07/1659.0800.009.0651583.15%
2019/07/1129.0300.009.0221511.32%
2019/07/0900.0019.119.02-1150-0.66%
2019/07/0819.0100.009.0211570.64%
2019/07/0319.0200.008.9811610.62%
2019/06/2739.1000.009.0831671.79%
2019/06/2600.0019.339.08-1166-0.60%
2019/06/1900.0018.938.87-1176-0.57%
2019/06/1118.8700.008.8812230.45%
2019/05/0819.1429.149.14-1382-0.26%
2019/04/3000.0069.489.45-6380-1.58%
2019/04/1929.8900.009.8323730.54%
2019/04/1200.00210.1010.05-2369-0.54%
2019/04/0919.8700.009.8713590.28%
2019/03/2729.8100.009.8323420.58%
2019/03/2529.7600.009.8123420.58%
2019/03/2229.9900.0010.0023380.59%
2019/03/05110.3000.0010.4512690.37%
2019/02/22210.6500.0010.8022260.88%
2019/02/21310.2029.9310.3011700.59%
2019/02/2029.4000.009.3921431.40%
2019/02/1919.3200.009.3411420.70%
2019/02/1300.0049.169.17-4141-2.82%
2019/01/1100.000.59.209.23-0.5175-0.27%
2019/01/1029.6900.009.3421771.13%
2018/12/05110.1500.0010.2013130.32%
2018/11/0600.000.310.1510.15-0.3463-0.07%
2018/10/2900.0019.849.84-1485-0.21%
2018/10/2400.00210.1510.30-2480-0.42%
2018/10/1629.1800.009.1024490.44%
2018/09/07312.9000.0012.8533530.85%
2018/08/13012.4000.0012.5006050.00%
2018/08/0900.00113.2013.05-1601-0.17%
2018/08/0200.00212.5512.60-2593-0.34%
2018/07/11212.2500.0012.2026100.33%
2018/07/0900.00112.3012.15-1613-0.16%
2018/07/04112.2500.0012.3016110.16%
2018/06/22513.0000.0013.0556020.83%
2018/06/19213.0500.0013.2026010.33%
2018/06/15513.6000.0013.5555980.84%
2018/06/13114.0000.0013.9015920.17%
2018/06/0800.00114.2014.10-1615-0.16%
2018/06/07114.8500.0014.9015720.17%
2018/06/0100.00513.5513.50-5505-0.99%
2018/05/31514.01114.5013.8044950.81%
2018/05/3000.00213.7514.25-2442-0.45%
2018/05/2900.00112.2513.00-1361-0.28%
2018/05/2400.00111.9511.90-1327-0.31%
2018/05/23111.6000.0011.7013210.31%
2018/05/1100.00212.3312.40-2382-0.52%
2018/05/0400.00112.0012.00-1481-0.21%
2018/05/02112.0000.0011.9514880.20%
2018/04/27112.0500.0012.0014950.20%
2018/04/2600.00112.5512.00-1505-0.20%
2018/04/24112.0500.0012.1016000.17%
2018/04/17013.0000.0013.0006250.00%
2018/04/1100.00512.9513.00-5646-0.77%
2018/04/03213.1000.0013.0026980.29%
2018/03/31113.2000.0013.2016980.14%
2018/03/29513.4200.0013.3556990.71%
2018/03/28313.3000.0013.3537070.42%
2018/03/23213.3500.0013.3027120.28%
2018/03/22113.6000.0013.6017340.14%
2018/03/2100.00213.8013.80-2733-0.27%
2018/03/20313.6500.0013.7537320.41%
2018/03/19213.8000.0013.8027320.27%
2018/03/15713.84413.9014.0037240.41%
2018/03/1400.00213.5013.55-2678-0.29%
2018/03/13413.4500.0013.4546780.59%
2018/03/0700.00413.6513.50-4692-0.58%
2018/03/0600.000.112.9513.10-0.1664-0.02%
2018/02/27413.1300.0013.0546990.57%
2018/02/2300.00213.4513.35-2705-0.28%
2018/02/2200.001113.1013.20-11707-1.56%
2018/02/1200.00212.8512.70-2707-0.28%
2018/02/09212.1500.0012.4527090.28%
2018/02/061214.0100.0013.10127661.56%
2018/02/051114.37914.4414.4527610.26%
2018/02/01214.7500.0014.7527850.25%
2018/01/3000.00215.2514.95-2838-0.24%
2018/01/26214.70214.6514.6508070.00%
2018/01/25114.7000.0014.7518390.12%
2018/01/231114.7500.0014.70118421.31%
2018/01/221014.8500.0014.80108521.17%
2018/01/18114.75215.0315.00-1789-0.13%
2018/01/17114.7500.0014.8017730.13%
2018/01/1100.00114.6014.60-1768-0.13%
擎亞 相關文章